晟銘電 (3013)-國票-敦北法人券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	32	149.97	30	150.93	148.00	2	27,684	0.01%
2024/11/20	13	154.77	10	152.50	155.00	3	27,725	0.01%
2024/11/19	67	154.43	17	149.97	154.00	50	27,779	0.18%
2024/11/18	19	147.37	16	152.38	147.00	3	27,818	0.01%
2024/11/15	2	155.00	3	159.67	154.00	-1	27,921	0.00%
2024/11/14	53	164.92	54	166.96	162.00	-1	28,208	0.00%
2024/11/13	207	170.21	27.3	170.74	164.50	179.7	28,160	0.64%	大買/鉅額交易
2024/11/12	40	166.83	46	167.38	169.00	-6	27,936	-0.02%
2024/11/11	53.1	165.19	56	165.93	169.00	-2.9	28,176	-0.01%
2024/11/08	12	161.67	12	158.63	157.50	0	27,552	0.00%
2024/11/07	41.2	164.14	40	166.15	163.00	1.2	27,234	0.00%
2024/11/06	27	162.37	27	164.48	163.00	0	26,655	0.00%
2024/11/05	37	161.72	34.6	162.67	160.50	2.4	26,369	0.01%
2024/11/04	4.1	158.57	9.5	161.18	162.00	-5.4	26,241	-0.02%
2024/11/01	11	160.77	6	159.42	158.00	5	26,055	0.02%
2024/10/30	31	160.40	38	157.49	162.50	-7	25,795	-0.03%
2024/10/29	17	154.82	13.2	156.24	152.50	3.8	25,338	0.02%
2024/10/28	19	158.84	16	156.97	157.00	3	25,170	0.01%
2024/10/25	46	162.99	49	161.39	162.50	-3	24,950	-0.01%
2024/10/24	46	163.77	42.2	162.52	157.50	3.9	24,744	0.02%
2024/10/23	18	163.08	25	163.48	163.00	-7	24,511	-0.03%
2024/10/22	27	160.69	33	159.67	163.00	-6	24,229	-0.02%
2024/10/21	76	160.11	110.2	158.97	158.00	-34.2	24,317	-0.14%	大賣/
2024/10/18	122	157.68	92	158.97	159.00	30	24,098	0.12%	大買/
2024/10/17	134	150.96	181.1	149.52	153.50	-47.1	24,059	-0.20%	大買/大賣/
2024/10/16	117	143.69	60	146.74	147.00	57	24,086	0.24%	大買/
2024/10/15	33.1	143.18	497.1	145.38	141.00	-464	24,285	-1.91%	大賣/鉅額交易
2024/10/14	481.1	139.70	23.1	136.61	141.50	458	24,096	1.90%	大買/鉅額交易
2024/10/11	2.1	130.01	32.8	133.01	131.00	-30.8	24,314	-0.13%
2024/10/09	41.7	133.48	10	132.95	131.00	31.7	24,860	0.13%
2024/10/08	5	124.30	6	124.33	123.50	-1	25,031	0.00%
2024/10/07	1	132.00	159	125.56	125.50	-158	25,603	-0.62%	大賣/鉅額交易
2024/10/04	4	131.88	164	126.50	126.50	-160	25,423	-0.63%	大賣/鉅額交易
2024/10/01	4.1	131.22	4	135.50	130.50	0.1	25,325	0.00%
2024/09/30	4.3	138.06	3	137.67	135.00	1.3	25,129	0.01%
2024/09/27	8.1	141.41	346	140.73	137.00	-337.9	24,854	-1.36%	大賣/鉅額交易
2024/09/26	300.1	141.82	1,206.7	142.90	141.50	-906.6	24,283	-3.73%	大買/大賣/鉅額交易
2024/09/25	1,622.7	140.74	71	139.59	141.50	1,551.7	23,634	6.57%	大買/鉅額交易
2024/09/24	20	132.28	931.9	132.44	129.00	-911.9	23,101	-3.95%	大賣/鉅額交易
2024/09/23	942.9	129.86	23	126.02	130.00	919.9	22,077	4.17%	大買/鉅額交易
2024/09/20	14	119.14	15	118.07	118.50	-1	21,466	0.00%
2024/09/19	5	115.00	6	115.17	115.50	-1	21,128	0.00%
2024/09/18	0	0.00	1	111.00	107.50	-1	20,845	0.00%
2024/09/16	2	108.50	0	0.00	110.00	2	20,831	0.01%
2024/09/13	6	108.17	16	112.22	109.00	-10	20,875	-0.05%
2024/09/12	12	112.50	12	111.88	112.50	0	20,845	0.00%
2024/09/11	2	102.50	0	0.00	102.50	2	20,794	0.01%
2024/09/10	8	105.38	8	106.38	106.50	0	21,019	0.00%
2024/09/09	11	104.41	4	106.63	108.50	7	21,189	0.03%
2024/09/06	5	106.10	45	105.73	105.00	-40	21,197	-0.19%
2024/09/05	7	109.57	5	109.80	107.00	2	21,312	0.01%
2024/09/04	0	0.00	6	106.83	107.50	-6	21,407	-0.03%
2024/09/03	51	116.41	12	114.08	114.00	39	21,604	0.18%
2024/09/02	6	114.50	0	0.00	113.00	6	21,803	0.03%
2024/08/30	5	116.10	15	117.40	114.00	-10	22,160	-0.05%
2024/08/29	14	118.43	12	118.83	118.00	2	22,558	0.01%
2024/08/28	11	120.05	19	122.39	120.00	-8	24,057	-0.03%
2024/08/27	2	122.00	2	120.50	121.00	0	24,531	0.00%
2024/08/26	14	123.93	5	122.70	119.50	9	24,716	0.04%
2024/08/23	1	119.50	2	121.25	124.00	-1	24,830	0.00%
2024/08/22	0	0.00	27	120.87	118.50	-27	25,209	-0.11%
2024/08/21	22	124.55	1	126.00	124.00	21	25,606	0.08%
2024/08/20	15	123.80	11	124.32	122.50	4	25,804	0.02%
2024/08/19	17	122.26	14	122.68	123.00	3	26,118	0.01%
2024/08/16	9	121.17	23	122.89	123.50	-14	27,331	-0.05%
2024/08/15	9	116.11	13	114.27	114.50	-4	27,770	-0.01%
2024/08/14	30	113.48	18	114.00	113.00	12	28,032	0.04%
2024/08/13	55	104.85	20	104.95	106.00	35	27,547	0.13%
2024/08/12	7	100.69	3	102.50	103.50	4	27,048	0.01%
2024/08/09	3	94.40	2	94.40	94.40	1	27,044	0.00%
2024/08/08	11	87.97	8	88.56	85.90	3	27,234	0.01%
2024/08/07	19	88.01	19	87.98	88.40	0	27,417	0.00%
2024/08/06	28	82.81	26	82.97	82.80	2	28,448	0.01%
2024/08/05	6	91.67	182	93.41	91.40	-176	29,467	-0.60%	大賣/鉅額交易
2024/08/02	0	0.00	176	101.50	101.50	-176	29,815	-0.59%	大賣/鉅額交易
2024/08/01	15	111.33	42	110.07	110.50	-27	30,843	-0.09%
2024/07/31	30	108.00	0	0.00	106.50	30	31,061	0.10%
2024/07/30	2	107.25	1	105.50	107.50	1	31,232	0.00%
2024/07/29	11	110.64	15	113.53	104.50	-4	31,425	-0.01%
2024/07/26	165	116.82	34	116.87	116.00	131	31,502	0.42%	大買/鉅額交易
2024/07/23	20	115.13	24	118.46	115.00	-4	31,263	-0.01%
2024/07/22	28	119.84	21	119.90	116.50	7	31,571	0.02%
2024/07/19	21	123.12	170	121.97	120.50	-149	31,922	-0.47%	大賣/鉅額交易
2024/07/18	88	127.40	659.9	133.41	126.00	-571.9	31,862	-1.79%	大賣/鉅額交易
2024/07/17	624.9	133.36	726	128.89	133.50	-101.1	31,076	-0.33%	大買/大賣/鉅額交易
2024/07/16	701	121.31	98.1	119.49	121.50	602.8	30,388	1.98%	大買/鉅額交易
2024/07/15	172.1	106.22	32	106.83	110.50	140.1	30,236	0.46%	大買/鉅額交易
2024/07/12	268	100.57	30.1	100.04	100.50	237.9	30,409	0.78%	大買/鉅額交易
2024/07/11	191.1	100.26	50	99.19	102.50	141.1	30,028	0.47%	大買/鉅額交易
2024/07/10	18	95.72	9	96.51	93.50	9	29,463	0.03%
2024/07/09	21	92.83	22	94.20	91.10	-1	28,988	0.00%
2024/07/08	3	88.60	3	88.80	88.20	0	28,750	0.00%
2024/07/04	6	90.17	3	90.00	89.00	3	29,957	0.01%
2024/07/03	10	92.30	10	90.50	90.60	0	30,629	0.00%
2024/06/28	12	90.65	7	90.59	91.00	5	31,691	0.02%
2024/06/27	1	90.30	1	88.60	88.10	0	32,046	0.00%
2024/06/26	4	90.00	3.2	89.81	89.70	0.8	33,245	0.00%
2024/06/25	20	87.00	20	85.80	87.00	0	33,597	0.00%
2024/06/24	20	85.80	23	88.09	85.80	-3	34,028	-0.01%
2024/06/21	2	89.40	8	88.60	88.30	-6	33,912	-0.02%
2024/06/20	10	90.50	10	88.50	90.50	0	33,876	0.00%
2024/06/19	2	89.80	1	89.80	88.00	1	33,825	0.00%
2024/06/18	14	93.71	4	93.40	91.80	10	33,580	0.03%
2024/06/17	3	95.77	5	94.42	94.50	-2	33,372	-0.01%
2024/06/14	29	94.58	33	93.58	95.10	-4	33,022	-0.01%
2024/06/13	9	93.36	9	93.42	92.70	0	32,562	0.00%
2024/06/12	20	92.66	20	92.46	93.00	0	32,348	0.00%
2024/06/11	2	89.70	20	90.08	92.00	-18	32,215	-0.06%
2024/06/07	22	93.01	16	93.04	91.80	6	32,181	0.02%
2024/06/06	18	92.96	1	91.10	91.10	17	31,964	0.05%
2024/06/05	7	92.74	5	92.00	91.60	2	31,719	0.01%
2024/06/04	33	92.49	46.6	92.93	91.10	-13.6	31,944	-0.04%
2024/06/03	84.6	95.80	110	96.13	94.80	-25.4	32,190	-0.08%	大賣/
2024/05/31	15	91.52	14	91.03	90.70	1	32,165	0.00%
2024/05/30	5	88.72	6	89.62	87.30	-1	32,983	0.00%
2024/05/29	16	92.91	17	92.34	91.40	-1	33,265	0.00%
2024/05/28	13	92.22	21	91.90	91.60	-8	33,339	-0.02%
2024/05/27	140	93.68	131	92.88	91.10	9	32,737	0.03%	大買/大賣/
2024/05/24	23	90.07	32	89.93	90.30	-9	32,060	-0.03%
2024/05/23	28	89.28	28	89.51	88.70	0	31,652	0.00%
2024/05/22	79.2	91.10	1,240.4	92.93	89.10	-1,161.2	31,122	-3.73%	大賣/鉅額交易
2024/05/21	1,223.4	90.45	55	88.29	90.50	1,168.4	29,640	3.94%	大買/鉅額交易
2024/05/20	17	83.26	20	83.66	82.30	-3	28,516	-0.01%
2024/05/17	6	80.97	4	80.15	81.30	2	27,806	0.01%
2024/05/16	6	79.53	5	79.58	79.40	1	27,632	0.00%
2024/05/15	11	80.31	11	79.67	78.40	0	27,435	0.00%
2024/05/14	2	78.40	3	78.90	79.10	-1	27,390	0.00%
2024/05/13	19	78.74	15	78.14	78.00	4	27,236	0.01%
2024/05/10	68	82.59	63	81.79	80.80	5	27,091	0.02%
2024/05/09	64	79.85	70	80.72	81.00	-6	25,702	-0.02%
2024/05/08	5	74.90	1	75.30	74.80	4	24,357	0.02%
2024/05/07	85.5	80.04	547	78.62	75.10	-461.5	23,895	-1.93%	大賣/鉅額交易
2024/05/06	472	81.30	30	79.61	81.50	442	22,707	1.95%	大買/鉅額交易
2024/05/03	1	73.40	1	74.60	74.10	0	22,268	0.00%
2024/05/02	121	75.09	122	75.16	75.10	-1	21,970	0.00%	大買/大賣/
2024/04/30	63	74.07	27	74.00	73.60	36	21,566	0.17%
2024/04/29	16	72.26	2	72.10	71.70	14	21,227	0.07%
2024/04/26	24	73.90	25	74.36	72.20	-1	21,125	0.00%
2024/04/25	39	74.75	37.4	75.21	73.40	1.6	20,671	0.01%
2024/04/24	32.4	72.96	27	74.01	75.40	5.4	19,921	0.03%
2024/04/23	28	71.22	26	68.11	68.60	2	19,446	0.01%
2024/04/22	15	69.70	43	70.00	67.80	-28	19,166	-0.15%
2024/04/19	31	74.24	31	74.35	74.00	0	18,867	0.00%
2024/04/18	319	76.01	320	77.06	75.40	-1	18,327	-0.01%	大買/大賣/
2024/04/17	24	72.86	9	71.73	72.40	15	17,584	0.09%
2024/04/16	0.5	68.90	5	68.00	69.60	-4.5	17,242	-0.03%
2024/04/15	176	76.34	184	74.95	72.00	-8	17,075	-0.05%	大買/大賣/
2024/04/12	25	75.94	11	74.69	74.30	14	16,730	0.08%
2024/04/11	32	75.48	42.9	76.26	72.30	-10.9	16,224	-0.07%
2024/04/10	64.8	71.74	43	71.88	73.70	21.8	15,369	0.14%
2024/04/09	17	71.31	73	72.50	67.00	-56	14,899	-0.38%
2024/04/08	39	70.17	3	68.37	70.20	36	14,134	0.25%
2024/04/03	35	64.00	81	63.66	63.90	-46	13,812	-0.33%
2024/04/02	56	61.34	16	60.97	60.50	40	13,085	0.31%
2024/04/01	69	62.79	60	62.52	61.80	9	12,813	0.07%
2024/03/29	115	61.91	120.4	62.35	61.30	-5.4	12,283	-0.04%	大買/大賣/
2024/03/28	94.4	55.70	94	56.43	58.60	0.4	11,080	0.00%
2024/03/27	43	54.75	78	56.30	53.30	-35	10,766	-0.33%
2024/03/26	5	53.00	29	53.34	53.40	-24	10,262	-0.23%
2024/03/25	0	0.00	1	56.10	56.50	-1	10,267	-0.01%
2024/03/22	18	55.40	3	54.77	56.20	15	10,270	0.15%
2024/03/21	20	53.22	2	53.75	53.50	18	10,236	0.18%
2024/03/18	1	51.00	2	49.50	51.00	-1	10,570	-0.01%
2024/03/15	1	48.30	0	0.00	48.20	1	10,619	0.01%
2024/03/14	6	50.08	60	50.85	49.10	-54	10,776	-0.50%
2024/03/13	10	54.46	0	0.00	53.10	10	10,942	0.09%
2024/03/12	6	62.23	1	64.30	59.00	5	11,178	0.04%
2024/03/11	2	60.75	41	61.06	61.20	-39	12,041	-0.32%
2024/03/08	77	62.29	13	63.76	61.90	64	12,714	0.50%
2024/03/07	26	64.50	73.7	63.76	64.20	-47.7	13,477	-0.35%
2024/03/06	578.7	65.73	1,006.5	64.32	64.20	-427.9	13,074	-3.27%	大買/大賣/鉅額交易
2024/03/05	389.5	59.81	603	57.54	60.20	-213.5	11,912	-1.79%	大買/大賣/鉅額交易
2024/03/04	582	54.54	81.6	53.50	54.80	500.4	10,584	4.73%	大買/鉅額交易
2024/03/01	69.3	49.48	27.1	48.75	49.90	42.2	10,009	0.42%
2024/02/29	2	45.08	2	45.23	45.40	0	9,648	0.00%
2024/02/26	3	45.88	0	0.00	45.65	3	9,826	0.03%
2024/02/23	4	47.03	2	48.50	46.35	2	9,839	0.02%
2024/02/22	0	0.00	6	47.58	47.80	-6	9,821	-0.06%
2024/02/21	0	0.00	2	46.70	46.35	-2	9,709	-0.02%
2024/02/20	2	45.93	0	0.00	46.15	2	9,721	0.02%
2024/02/19	0	0.00	2	47.15	46.40	-2	9,740	-0.02%
2024/02/16	12	47.02	11	47.02	46.90	1	9,819	0.01%
2024/02/15	11	46.37	32	47.06	47.20	-21	9,742	-0.22%
2024/02/05	3	44.53	5	44.54	44.30	-2	9,598	-0.02%
2024/02/02	1.1	44.14	2	44.20	44.65	-0.9	9,665	-0.01%
2024/02/01	0	0.00	1	41.75	41.50	-1	9,748	-0.01%
2024/01/31	2	41.85	0	0.00	41.65	2	10,367	0.02%
2024/01/25	1	43.30	0	0.00	43.00	1	10,766	0.01%
2024/01/24	4	43.83	3	43.25	43.25	1	10,793	0.01%
2024/01/23	1	43.70	0	0.00	44.00	1	10,874	0.01%
2024/01/22	11	44.40	3	44.65	44.35	8	10,938	0.07%
2024/01/19	4	42.84	1	42.45	43.45	3	11,086	0.03%
2024/01/17	2	42.07	0	0.00	41.20	2	11,343	0.02%
2024/01/16	3	42.45	2	42.65	42.05	1	11,376	0.01%
2024/01/15	7	43.26	1	43.35	43.35	6	11,384	0.05%
2024/01/10	1	43.20	34	42.59	42.85	-33	11,726	-0.28%
2024/01/09	0	0.00	1	45.50	45.50	-1	11,797	-0.01%
2024/01/08	2	45.20	0	0.00	44.75	2	11,806	0.02%
2024/01/05	3	45.63	0	0.00	45.40	3	11,962	0.03%
2024/01/03	2	46.60	3	46.92	46.55	-1	12,894	-0.01%
2024/01/02	2	46.65	0	0.00	46.20	2	13,928	0.01%
2023/12/29	2.1	46.91	0	0.00	46.90	2.1	14,360	0.01%
2023/12/28	5.1	47.17	3	47.70	46.70	2.1	14,816	0.01%
2023/12/27	7	47.07	0	0.00	47.05	7	15,372	0.05%
2023/12/25	2	48.00	3	49.07	47.45	-1	15,918	-0.01%
2023/12/22	15	48.23	9	48.17	48.00	6	15,866	0.04%
2023/12/21	1	46.75	1	46.75	46.70	0	15,724	0.00%
2023/12/20	21	47.25	4	47.26	47.60	17	15,834	0.11%
2023/12/19	5	47.23	0	0.00	46.75	5	15,954	0.03%
2023/12/18	0.1	48.20	10	48.41	47.65	-10	15,964	-0.06%
2023/12/15	100	49.31	99	48.10	47.80	1	16,060	0.01%
2023/12/14	2	48.40	6	48.43	47.40	-4	15,917	-0.03%
2023/12/13	15	46.88	5	46.88	46.80	10	15,838	0.06%
2023/12/12	5	46.30	0	0.00	46.30	5	15,934	0.03%
2023/12/11	23	47.50	8	47.91	47.20	15	16,025	0.09%
2023/12/08	8	51.23	66	49.95	50.20	-58	15,844	-0.37%
2023/12/07	21	51.47	56	50.76	50.70	-35	15,638	-0.22%
2023/12/06	118	52.94	63	52.32	51.40	55	15,278	0.36%	大買/
2023/12/05	24	48.65	47.1	49.09	51.00	-23.1	14,422	-0.16%
2023/12/04	81	51.59	11.2	51.10	48.70	69.8	13,859	0.50%
2023/12/01	16	47.91	21	47.89	47.70	-5	12,644	-0.04%
2023/11/30	4	46.75	17	46.78	45.90	-13	12,205	-0.11%
2023/11/29	2	45.65	2	45.78	45.30	0	11,862	0.00%
2023/11/28	1	44.20	2	44.00	44.00	-1	11,853	-0.01%
2023/11/27	6	44.32	0	0.00	43.85	6	11,919	0.05%
2023/11/24	10	45.30	0	45.50	45.40	10	11,999	0.08%
2023/11/22	7	45.32	0	0.00	45.25	7	12,058	0.06%
2023/11/21	6.2	46.56	6	46.75	45.75	0.2	12,197	0.00%
2023/11/20	1	45.80	14	46.31	46.10	-13	12,813	-0.10%
2023/11/17	0.1	44.65	0	0.00	44.85	0.1	14,309	0.00%
2023/11/16	21	44.35	10	44.65	44.30	11	14,713	0.07%
2023/11/15	19	45.77	20	45.03	44.90	-1	14,760	-0.01%
2023/11/13	1	45.25	1	45.40	44.85	0	15,082	0.00%
2023/11/10	2	45.35	301	44.57	44.90	-299	15,201	-1.97%	大賣/鉅額交易
2023/11/09	8	46.14	4	46.20	45.80	4	15,205	0.03%
2023/11/08	311	47.86	22	47.29	47.90	289	15,065	1.92%	大買/鉅額交易
2023/11/07	8.3	45.14	4	44.95	45.10	4.3	14,537	0.03%
2023/11/06	0	0.00	6	44.76	44.30	-6	14,612	-0.04%
2023/11/03	9	43.96	3.1	44.09	43.80	5.9	14,688	0.04%
2023/11/02	3	43.57	14.1	43.35	43.20	-11.1	14,779	-0.08%
2023/11/01	14	42.15	3	42.08	42.05	11	15,017	0.07%
2023/10/31	0	42.30	1	43.10	42.00	-1	15,237	-0.01%
2023/10/30	0	43.85	0	0.00	43.90	0	15,404	0.00%
2023/10/27	19	43.95	14	44.52	44.00	5	15,576	0.03%
2023/10/26	1	42.90	0	0.00	42.65	1	15,682	0.01%
2023/10/25	23	44.68	28	44.63	44.20	-5	15,879	-0.03%
2023/10/24	15	42.43	26	42.24	42.80	-11	15,842	-0.07%
2023/10/23	11	42.54	0	0.00	41.60	11	16,109	0.07%
2023/10/20	0	0.00	1	41.77	42.05	-1	16,600	-0.01%
2023/10/19	5	41.70	0	0.00	42.75	5	17,587	0.03%
2023/10/18	6.2	42.22	305	42.06	41.60	-298.8	18,271	-1.64%	大賣/鉅額交易
2023/10/17	4.1	45.27	4	46.31	45.40	0.1	18,212	0.00%
2023/10/16	0	46.15	0	0.00	45.90	0	18,164	0.00%
2023/10/13	4	47.90	1	48.05	47.60	3	18,160	0.02%
2023/10/12	3	48.55	22	48.84	49.00	-19	18,127	-0.10%
2023/10/11	160.5	49.97	258	49.88	47.75	-97.5	17,925	-0.54%	大買/大賣/
2023/10/06	407	50.51	224	50.72	50.30	183	17,455	1.05%	大買/大賣/鉅額交易
2023/10/05	221	47.70	23	47.95	47.80	198	16,426	1.21%	大買/鉅額交易
2023/10/04	30	46.55	30	46.53	46.35	0	16,046	0.00%
2023/10/03	45	46.35	73	48.54	45.50	-28	15,674	-0.18%
2023/10/02	57.6	48.51	7.3	48.02	48.65	50.3	15,185	0.33%
2023/09/28	0	0.00	0	44.45	44.25	0	16,424	0.00%
2023/09/27	1	42.75	1	43.40	42.55	0	16,695	0.00%
2023/09/26	0	0.00	1	44.55	43.00	-1	17,332	-0.01%
2023/09/25	1	44.75	1	44.85	44.40	0	17,351	0.00%
2023/09/22	3	44.38	5	44.46	44.45	-2	17,734	-0.01%
2023/09/21	1	41.70	2	42.40	42.70	-1	17,832	-0.01%
2023/09/20	19	42.94	17	42.78	42.50	2	17,955	0.01%
2023/09/19	2	42.89	2	41.55	41.50	0	17,942	0.00%
2023/09/18	0.1	43.13	0	0.00	42.95	0.1	18,055	0.00%
2023/09/15	10	44.40	1	44.45	44.50	9	18,519	0.05%
2023/09/14	34	42.55	34.1	42.87	44.20	-0.1	18,421	0.00%
2023/09/13	5	40.18	1	40.15	40.20	4	18,323	0.02%
2023/09/12	0	41.09	0	0.00	40.50	0	18,660	0.00%
2023/09/11	3	43.98	0	0.00	41.95	3	19,062	0.02%
2023/09/08	42	44.79	48	45.36	44.75	-6	19,023	-0.03%
2023/09/07	12	45.14	12	44.73	45.15	0	19,001	0.00%
2023/09/06	14	44.74	18	44.73	45.10	-4	18,968	-0.02%
2023/09/05	6	42.44	1	42.10	42.60	5	18,936	0.03%
2023/09/04	0	42.00	0	0.00	41.85	0	19,068	0.00%
2023/09/01	42.1	42.52	36	42.98	42.25	6.1	19,230	0.03%
2023/08/31	3	44.25	2	44.68	44.35	1	19,307	0.01%
2023/08/30	1	44.95	2	44.73	44.40	-1	19,443	-0.01%
2023/08/29	19	44.09	15	44.70	43.80	4	19,867	0.02%
2023/08/28	17	44.10	17	44.29	43.95	0	20,783	0.00%
2023/08/25	13	45.85	13	45.82	45.75	0	20,915	0.00%
2023/08/24	115	46.66	157	48.70	46.95	-42	21,849	-0.19%	大買/大賣/
2023/08/23	145.2	49.07	120	48.21	48.65	25.2	21,402	0.12%	大買/大賣/
2023/08/22	26	45.84	8.2	45.58	46.20	17.8	19,930	0.09%
2023/08/21	2	42.00	2	42.68	42.00	0	19,800	0.00%
2023/08/18	38.2	42.77	37	43.45	42.95	1.2	19,734	0.01%
2023/08/17	1	42.83	3	43.77	44.00	-2	19,509	-0.01%
2023/08/16	0	0.00	0	42.48	42.50	0	19,277	0.00%
2023/08/15	16	40.86	44	40.64	40.85	-28	19,108	-0.15%
2023/08/14	21	40.01	6	39.95	39.35	15	18,982	0.08%
2023/08/11	18.1	40.94	3	40.00	40.15	15.1	18,871	0.08%
2023/08/10	15	40.22	15	40.80	40.40	0	18,786	0.00%
2023/08/09	1	42.70	2	42.53	42.35	-1	18,605	-0.01%
2023/08/08	19	42.43	25	42.10	42.50	-6	18,427	-0.03%
2023/08/07	23	43.67	23	43.81	43.25	0	18,354	0.00%
2023/08/04	22	41.72	20	41.92	41.30	2	18,337	0.01%
2023/08/02	15	40.76	17	42.42	41.30	-2	18,184	-0.01%
2023/08/01	57	44.34	55	45.56	44.30	2	18,089	0.01%
2023/07/31	124	46.38	122	47.16	46.00	2	17,848	0.01%	大買/大賣/
2023/07/28	3	48.38	2	48.23	48.60	1	17,598	0.01%
2023/07/27	22	51.17	13	51.87	51.10	9	17,391	0.05%
2023/07/26	20	51.15	18	51.95	51.20	2	17,194	0.01%
2023/07/25	39	53.94	41	53.79	53.80	-2	16,890	-0.01%
2023/07/24	121	55.01	127	57.24	53.40	-6	16,374	-0.04%	大買/大賣/
2023/07/21	34	54.50	29	54.75	56.80	5	15,362	0.03%
2023/07/20	2	52.15	0	0.00	52.50	2	14,673	0.01%
2023/07/18	1	49.40	1	47.20	46.70	0	14,582	0.00%
2023/07/17	0	0.00	1	44.30	47.40	-1	14,529	-0.01%
2023/07/13	3	43.32	1	43.40	43.35	2	14,731	0.01%
2023/07/12	2	41.00	1	40.30	40.65	1	14,861	0.01%
2023/07/11	2	40.83	3	41.23	41.30	-1	15,051	-0.01%
2023/07/10	3	39.90	0	42.50	39.90	3	15,141	0.02%
2023/07/07	7	43.74	13	44.19	43.90	-6	15,358	-0.04%
2023/07/06	294	43.55	350	42.63	44.25	-56	15,293	-0.37%	大買/大賣/
2023/07/05	19	42.20	18	41.83	42.70	1	13,776	0.01%
2023/07/04	33	38.16	13	38.01	38.85	20	13,225	0.15%
2023/07/03	0	0.00	18	35.30	35.35	-18	12,594	-0.14%
2023/06/30	87	30.71	17	31.38	32.15	70	12,583	0.56%
2023/06/29	0.1	29.00	1	29.25	29.25	-0.9	12,114	-0.01%
2023/06/28	3	27.28	5	27.83	28.20	-2	11,908	-0.02%
2023/06/27	14	26.71	62	27.16	26.70	-48	11,806	-0.41%
2023/06/26	4	27.85	0	0.00	27.80	4	11,821	0.03%
2023/06/21	33	29.93	36	30.10	29.70	-3	12,075	-0.02%
2023/06/20	1	28.80	2	29.20	28.90	-1	11,725	-0.01%
2023/06/19	6	28.14	4	28.74	28.35	2	12,081	0.02%
2023/06/16	15	28.35	13	28.61	27.90	2	12,299	0.02%
2023/06/15	22	29.90	17	29.72	30.45	5	11,948	0.04%
2023/06/14	13	29.00	12	28.93	28.95	1	11,504	0.01%
2023/06/13	5	28.78	3	28.78	28.65	2	11,498	0.02%
2023/06/12	6	28.25	9	28.26	28.25	-3	11,381	-0.03%
2023/06/09	29	29.39	25	29.26	29.30	4	11,294	0.04%
2023/06/08	14.1	29.02	247	29.22	28.95	-232.9	11,213	-2.08%	大賣/鉅額交易
2023/06/07	66	30.25	63	30.45	30.05	3	11,259	0.03%
2023/06/06	101	29.97	78	30.46	29.75	23	11,247	0.20%	大買/
2023/06/05	72	30.31	52	30.47	30.20	20	11,658	0.17%
2023/06/02	232	30.14	72	29.84	29.85	160	12,077	1.32%	大買/鉅額交易
2023/06/01	104	29.12	150	29.50	29.65	-46	11,919	-0.39%	大買/大賣/
2023/05/31	52.9	29.23	2	29.25	29.25	50.9	11,164	0.46%
2023/05/30	64	26.65	154	25.82	26.60	-90	10,899	-0.83%	大賣/
2023/05/29	102.5	25.63	55	25.00	25.65	47.5	9,856	0.48%	大買/
2023/05/26	7	23.29	1	23.35	23.35	6	9,703	0.06%
2023/05/25	136	23.04	45	22.91	23.15	91	9,570	0.95%	大買/
2023/05/24	37	21.83	31	21.75	21.80	6	9,309	0.06%
2023/05/22	1	21.10	1	21.05	21.10	0	9,452	0.00%
2023/05/11	84	20.06	74	20.54	20.10	10	10,387	0.10%
2023/05/10	20	21.29	15	22.07	21.20	5	10,313	0.05%
2023/05/09	14	23.54	14	23.64	23.50	0	10,074	0.00%
2023/05/08	11	23.92	79	23.71	24.15	-68	10,157	-0.67%
2023/05/05	5	23.50	5	23.35	23.20	0	10,187	0.00%
2023/05/04	26	23.69	26	23.50	23.45	0	10,222	0.00%
2023/05/03	5	23.56	9	23.24	23.45	-4	10,159	-0.04%
2023/05/02	70	23.26	13	23.04	23.80	57	10,212	0.56%
2023/04/28	7	22.50	2	22.65	22.45	5	10,164	0.05%
2023/04/26	3	22.50	3	22.20	22.50	0	10,264	0.00%
2023/04/25	21	22.73	14	22.90	22.40	7	10,272	0.07%
2023/04/24	2	23.40	7.2	23.27	23.35	-5.2	10,150	-0.05%
2023/04/21	8.1	22.17	74	22.19	22.05	-65.9	10,059	-0.66%
2023/04/20	5.1	22.72	4	22.90	22.70	1.1	10,018	0.01%
2023/04/19	20	23.20	22	23.40	23.20	-2	9,975	-0.02%
2023/04/18	121	23.99	132	24.20	23.70	-11	9,892	-0.11%	大買/大賣/
2023/04/17	24	24.15	6	24.22	24.00	18	9,623	0.19%
2023/04/14	0	0.00	3	23.45	23.30	-3	9,320	-0.03%
2023/04/13	17	23.17	2	22.90	22.55	15	9,099	0.16%
2023/04/12	7	23.39	9	23.46	23.35	-2	8,983	-0.02%
2023/04/07	6	22.06	5	22.19	22.05	1	8,836	0.01%
2023/04/06	3	22.30	3	21.95	22.30	0	8,879	0.00%
2023/03/31	11	22.16	11	22.23	22.25	0	8,869	0.00%
2023/03/30	7	22.30	5	22.53	22.30	2	8,976	0.02%
2023/03/29	2	22.30	2	22.25	22.30	0	9,062	0.00%
2023/03/28	1	22.45	6	22.46	22.45	-5	9,125	-0.05%
2023/03/27	7	22.50	7	22.45	22.50	0	9,187	0.00%
2023/03/24	40	22.43	36	22.60	22.30	4	9,220	0.04%
2023/03/23	82	21.72	78	22.24	21.70	4	9,222	0.04%
2023/03/22	0	0.00	2	22.90	22.95	-2	9,653	-0.02%
2023/03/21	19	22.68	11	22.85	23.65	8	9,430	0.08%
2023/03/16	7	20.85	7	21.08	20.85	0	9,047	0.00%
2023/03/15	1	21.60	1	21.65	21.60	0	8,960	0.00%
2023/03/14	4	21.30	4	21.45	21.30	0	8,907	0.00%
2023/03/13	5	21.50	0	0.00	21.85	5	8,841	0.06%
2023/03/10	69	22.17	69	22.34	22.05	0	8,727	0.00%
2023/03/09	120	22.05	124	22.56	22.05	-4	8,491	-0.05%	大買/大賣/
2023/03/08	71	23.17	61	24.13	23.10	10	8,274	0.12%
2023/03/07	95	24.35	105	24.93	24.80	-10	7,653	-0.13%	大賣/
2023/03/06	116	24.62	112	23.11	24.80	4	6,998	0.06%	大買/大賣/
2023/03/03	12	21.94	10	21.65	22.55	2	6,585	0.03%
2023/03/02	9	20.53	3	20.60	20.50	6	6,273	0.10%
2023/03/01	35	20.75	35	20.37	20.75	0	6,231	0.00%
2023/02/24	0	0.00	6	21.49	20.75	-6	6,144	-0.10%
2023/02/23	1	20.25	0	0.00	20.35	1	5,959	0.02%
2023/02/22	8	20.15	10	20.16	20.15	-2	5,930	-0.03%
2023/02/21	14	21.01	9	20.75	20.85	5	5,865	0.09%
2023/02/20	13	20.67	8	20.51	20.55	5	5,785	0.09%
2023/02/17	10	20.52	9	20.27	20.30	1	5,644	0.02%
2023/02/16	20	20.00	20	20.15	20.15	0	5,549	0.00%
2023/02/15	8	19.52	9	19.59	19.50	-1	5,477	-0.02%
2023/02/14	59	19.39	60	19.38	19.40	-1	5,395	-0.02%
2023/02/13	22	18.83	20	18.99	18.75	2	5,290	0.04%
2023/02/10	22	19.05	22	19.67	19.05	0	4,748	0.00%
2023/02/09	13	20.28	13	19.51	20.30	0	4,648	0.00%
2023/02/08	3	20.03	3	20.02	19.85	0	4,553	0.00%
2023/02/07	23	19.80	73	19.85	19.80	-50	4,491	-1.11%
2023/02/06	55	20.02	56	20.61	19.80	-1	4,426	-0.02%
2023/02/03	64	20.22	13	20.24	20.55	51	4,212	1.21%
2023/02/02	66	20.15	66	19.98	19.65	0	4,001	0.00%
2023/02/01	77	19.65	29	19.51	19.65	48	3,925	1.22%
2023/01/31	124	19.54	77	19.48	19.55	47	3,842	1.22%	大買/
2023/01/30	0	0.00	5	18.80	18.80	-5	3,703	-0.14%
2023/01/17	5	18.50	0	0.00	18.45	5	3,635	0.14%
2023/01/16	9	18.78	10	18.61	18.80	-1	3,541	-0.03%
2023/01/11	2	17.70	0	0.00	17.70	2	3,371	0.06%
2023/01/06	2	18.15	2	17.85	18.15	0	3,256	0.00%
2023/01/05	0	18.50	0	0.00	18.30	0	3,224	0.00%
2023/01/03	1	17.60	1	17.60	17.60	0	3,104	0.00%
2022/12/30	3	17.25	3	17.50	17.25	0	3,069	0.00%
2022/12/29	2	17.50	2	18.28	17.50	0	2,993	0.00%
2022/12/28	5	18.91	4	19.09	18.90	1	2,841	0.04%
2022/12/27	12	19.44	11	19.40	19.45	1	2,784	0.04%
2022/12/26	4	19.50	4	19.93	19.50	0	2,708	0.00%
2022/12/23	2	20.55	2	20.13	20.55	0	2,626	0.00%
2022/12/22	11	20.70	11	20.68	20.60	0	2,575	0.00%
2022/12/21	19	20.00	19	20.14	20.00	0	2,384	0.00%
2022/12/20	33	19.75	35	20.13	19.75	-2	2,234	-0.09%
2022/12/19	48	20.80	48	21.23	20.80	0	2,114	0.00%
2022/12/16	37	21.56	38	21.36	21.70	-1	1,955	-0.05%
2022/12/15	7	21.89	7	21.94	22.20	0	1,757	0.00%
2022/12/14	5	21.11	25	21.12	21.40	-20	1,315	-1.52%
2022/12/13	6	19.64	5	19.85	19.85	1	693	0.14%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/05	7	16.48	7	16.75	16.65	0	410	0.00%
2022/11/14	0	0.00	1	15.70	15.65	-1	774	-0.13%
2022/11/11	0	0.00	1	15.75	15.75	-1	820	-0.12%
2022/11/10	0	0.00	9	15.64	15.25	-9	841	-1.07%
2022/11/09	3	14.65	0	0.00	14.60	3	827	0.36%
2022/11/07	0	0.00	1	14.40	14.40	-1	851	-0.12%
2022/10/13	3	13.95	0	0.00	13.60	3	1,431	0.21%
2022/09/29	1	14.50	1	14.75	14.15	0	1,426	0.00%
2022/09/28	0	0.00	1	13.50	13.50	-1	1,418	-0.07%
2022/09/23	6	15.40	0	0.00	15.10	6	1,397	0.43%
2022/09/22	0	0.00	2	15.55	15.65	-2	1,399	-0.14%
2022/09/16	2	15.75	3	16.05	15.75	-1	1,393	-0.07%
2022/09/15	0	0.00	2	16.00	16.00	-2	1,380	-0.14%
2022/09/13	0	0.00	1	15.95	15.80	-1	1,383	-0.07%
2022/09/12	5	15.77	0	0.00	15.60	5	1,389	0.36%
2022/09/08	2	15.75	2	15.90	15.90	0	1,393	0.00%
2022/09/07	1	15.70	1	15.85	15.85	0	1,396	0.00%
2022/09/01	0	0.00	1	17.20	16.65	-1	1,425	-0.07%
2022/08/26	4	16.95	0	0.00	16.70	4	1,449	0.28%
2022/08/25	1	16.65	0	0.00	16.55	1	1,415	0.07%
2022/08/24	0	0.00	12	16.03	16.50	-12	1,352	-0.89%
2022/08/22	0	0.00	1	17.05	16.50	-1	1,368	-0.07%
2022/08/19	2	16.25	2	16.35	16.35	0	1,430	0.00%
2022/08/17	0	0.00	14	16.19	16.45	-14	1,704	-0.82%
2022/08/15	4	15.88	0	0.00	15.70	4	2,243	0.18%
2022/08/12	0	0.00	9	15.65	15.45	-9	2,267	-0.40%
2022/08/11	10	15.80	0	0.00	15.45	10	2,254	0.44%
2022/08/10	9	15.90	0	0.00	15.75	9	2,136	0.42%
2022/08/05	0	0.00	5	15.80	16.30	-5	1,991	-0.25%
2022/05/26	1	15.65	1	15.45	15.10	0	1,129	0.00%
2022/05/25	2	15.83	2	16.05	15.45	0	1,000	0.00%
2022/05/24	12	17.10	1	15.45	15.40	11	784	1.40%
2022/05/23	1	16.20	11	15.65	16.30	-10	366	-2.73%
2022/05/20	21	14.84	10	14.75	14.85	11	182	6.03%
2022/03/03	0	0.00	1	13.70	13.70	-1	1,122	-0.09%
2022/02/24	1	13.30	0	0.00	13.30	1	1,130	0.09%
2021/12/28	0	0.00	12	15.50	15.60	-12	1,002	-1.20%
2021/12/24	1	15.90	0	0.00	15.95	1	952	0.10%
2021/12/23	1	15.50	0	0.00	15.35	1	855	0.12%
2021/12/17	1	14.70	0	0.00	14.55	1	757	0.13%
2021/12/15	3	15.68	0	0.00	14.80	3	679	0.44%
2021/12/13	3	15.18	3	15.20	15.20	0	353	0.00%
2021/09/24	0	0.00	1	13.15	13.05	-1	359	-0.28%
2021/08/23	0	0.00	1	12.45	12.60	-1	503	-0.20%
2021/08/16	1	12.65	0	0.00	12.35	1	504	0.20%
2021/08/05	0	0.00	2	13.75	13.80	-2	531	-0.38%
2021/08/04	2	13.60	0	0.00	13.60	2	570	0.35%
2021/07/21	1	14.50	1	14.60	13.85	0	726	0.00%
2021/07/20	4	14.56	1	14.35	14.55	3	710	0.42%
2021/07/08	3	13.30	0	0.00	13.30	3	785	0.38%
2021/07/05	1	13.60	0	0.00	13.60	1	906	0.11%
2021/07/01	1	13.55	1	13.70	13.70	0	1,000	0.00%
2021/06/30	0	0.00	1	13.65	13.75	-1	1,000	-0.10%
2021/06/28	1	13.05	0	0.00	13.05	1	949	0.11%
2021/04/21	3	16.20	3	16.05	16.05	0	996	0.00%
2021/04/15	0	0.00	1	15.40	15.45	-1	1,113	-0.09%
2021/04/13	0	0.00	3	15.68	15.45	-3	1,272	-0.24%
2021/04/12	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2021/04/08	0	0.00	4	15.78	15.90	-4	1,358	-0.29%
2021/03/30	0	0.00	5	14.40	14.45	-5	1,507	-0.33%
2021/03/24	0	0.00	1	14.00	14.05	-1	1,692	-0.06%
2021/03/22	8	14.40	1	14.30	14.50	7	1,675	0.42%
2021/03/16	3	14.00	0	0.00	14.10	3	1,547	0.19%
2021/02/19	0	0.00	2	14.10	14.20	-2	1,485	-0.13%
2021/02/02	0	0.00	1	13.25	13.20	-1	1,473	-0.07%
2021/01/29	2	13.40	0	0.00	13.30	2	1,464	0.14%
2021/01/12	0	0.00	15	14.96	14.50	-15	1,381	-1.09%
2021/01/08	15	16.15	0	0.00	15.00	15	1,351	1.11%
2021/01/07	4	15.88	1	15.80	15.75	3	1,199	0.25%
2021/01/05	0	0.00	2	17.20	17.20	-2	997	-0.20%
2021/01/04	4	15.65	0	0.00	15.65	4	839	0.48%
2020/12/31	0	0.00	1	14.90	15.00	-1	804	-0.12%
2020/12/23	10	14.49	10	15.05	15.05	0	486	0.00%
2020/11/25	0	0.00	1	13.15	13.15	-1	348	-0.29%
2020/11/24	0	0.00	1	13.10	13.15	-1	354	-0.28%
2020/11/09	0	0.00	1	12.95	12.85	-1	379	-0.26%
2020/11/05	2	12.78	0	0.00	12.90	2	382	0.52%
2020/11/03	0	0.00	1	12.35	12.40	-1	437	-0.23%
2020/10/30	1	12.40	0	0.00	12.35	1	447	0.22%
2020/10/29	0	0.00	1	12.50	12.45	-1	447	-0.22%
2020/10/27	2	12.73	0	0.00	12.85	2	443	0.45%
2020/10/26	0	0.00	1	12.55	12.80	-1	442	-0.23%
2020/10/23	1	12.60	0	0.00	12.50	1	441	0.23%
2020/10/19	0	0.00	1	12.65	12.65	-1	443	-0.23%
2020/10/15	1	12.70	0	0.00	12.70	1	458	0.22%
2020/10/13	0	0.00	1	12.65	12.60	-1	467	-0.21%
2020/09/25	1	12.65	0	0.00	12.70	1	667	0.15%
2020/08/31	1	14.00	0	0.00	14.15	1	690	0.14%
2020/07/08	0	0.00	3	14.00	14.10	-3	466	-0.64%
2020/07/07	8	14.64	0	0.00	14.25	8	455	1.75%
2020/06/04	0	0.00	10	13.05	13.00	-10	271	-3.68%
2020/05/28	10	12.60	0	0.00	12.50	10	264	3.79%
2020/04/29	0	0.00	8	12.70	12.70	-8	283	-2.82%
2020/03/24	0	0.00	2	11.00	11.00	-2	348	-0.57%
2020/03/20	0	0.00	27	10.57	10.60	-27	344	-7.84%
2020/03/19	0	0.00	73	10.15	10.15	-73	334	-21.81%
2020/03/18	0	0.00	10	11.20	11.25	-10	322	-3.10%
2020/03/17	0	0.00	10	11.40	11.35	-10	320	-3.12%
2020/03/16	0	0.00	15	11.37	11.40	-15	318	-4.71%
2020/03/13	0	0.00	20	11.35	11.40	-20	315	-6.33%
2020/03/12	0	0.00	1	11.45	11.50	-1	302	-0.33%
2020/03/09	1	11.40	0	0.00	11.65	1	286	0.35%
2020/01/20	0	0.00	1	14.20	14.20	-1	272	-0.37%
2019/12/24	0	0.00	1	14.70	14.75	-1	409	-0.24%
2019/12/19	0	0.00	1	15.00	15.10	-1	405	-0.25%
2019/12/18	0	0.00	3	14.50	14.55	-3	374	-0.80%
2019/12/09	0	0.00	2	14.20	14.25	-2	375	-0.53%
2019/11/28	0	0.00	1	14.00	14.00	-1	384	-0.26%
2019/11/22	0	0.00	1	14.05	14.00	-1	393	-0.25%
2019/11/21	0	0.00	1	13.80	13.90	-1	392	-0.25%
2019/11/15	1	13.70	0	0.00	13.75	1	403	0.25%
2019/11/12	0	0.00	1	13.95	14.00	-1	398	-0.25%
2019/10/15	0	0.00	30	14.25	14.15	-30	435	-6.89%
2019/10/09	46	14.42	20	14.33	14.45	26	430	6.04%
2019/10/08	65	13.80	65	13.89	14.15	0	292	0.00%
2019/10/04	36	13.75	36	13.80	13.80	0	291	0.00%
2019/09/24	48	13.87	48	14.00	14.10	0	308	0.00%
2019/09/05	0	0.00	10	14.30	14.25	-10	284	-3.51%
2019/09/04	0	0.00	1	14.35	14.25	-1	282	-0.35%
2019/08/29	1	13.85	0	0.00	13.85	1	263	0.38%
2019/07/30	0	0.00	3	14.95	14.70	-3	352	-0.85%
2019/07/25	10	15.16	3	15.28	15.30	7	411	1.70%
2019/07/22	3	15.25	0	0.00	15.25	3	529	0.57%
2019/07/17	0	0.00	1	15.15	15.15	-1	620	-0.16%
2019/07/04	1	15.80	0	0.00	15.80	1	759	0.13%
2019/05/31	0	0.00	20	15.25	15.20	-20	1,370	-1.46%
2019/05/21	0	0.00	1	15.10	15.10	-1	1,489	-0.07%
2019/05/17	1	15.35	0	0.00	15.10	1	1,508	0.07%
2019/05/09	1	16.05	0	0.00	16.20	1	1,513	0.07%
2019/04/30	20	18.75	23	18.45	18.50	-3	1,384	-0.22%
2019/04/29	43	18.14	31	18.09	18.70	12	1,335	0.90%
2019/04/26	1	17.35	50	17.27	17.75	-49	1,247	-3.93%
2019/04/25	50	18.55	0	0.00	17.75	50	1,230	4.06%
2019/04/23	0	0.00	1	17.50	17.50	-1	1,153	-0.09%
2019/04/22	0	0.00	6	18.20	17.90	-6	1,145	-0.52%
2019/04/19	1	18.15	1	18.15	18.05	0	1,134	0.00%
2019/04/15	0	0.00	2	17.85	17.80	-2	1,033	-0.19%
2019/04/03	3	18.00	0	0.00	17.90	3	983	0.31%
2019/04/01	6	18.05	1	18.20	17.95	5	961	0.52%
2019/03/28	0	0.00	6	18.56	18.20	-6	909	-0.66%
2019/03/27	10	17.80	5	18.90	18.90	5	782	0.64%
2019/03/26	3	18.18	13	18.05	17.90	-10	720	-1.39%
2019/03/25	0	0.00	6	16.75	17.40	-6	515	-1.16%
2019/03/22	3	16.50	5	16.70	16.50	-2	485	-0.41%
2019/02/22	0	0.00	1	16.70	16.60	-1	376	-0.27%
2019/02/20	1	16.90	0	0.00	16.60	1	343	0.29%
2019/01/30	0	0.00	1	15.45	15.35	-1	281	-0.36%
2019/01/29	0	0.00	1	14.85	14.90	-1	263	-0.38%
2019/01/24	0	0.00	3	14.75	14.80	-3	267	-1.12%
2019/01/18	0	0.00	5	14.60	14.65	-5	267	-1.87%
2019/01/15	3	14.50	0	0.00	14.45	3	276	1.09%
2018/10/15	0	0.00	10	13.40	13.75	-10	474	-2.11%
2018/10/11	3	13.50	0	0.00	13.50	3	453	0.66%
2018/08/15	1	15.60	0	0.00	15.35	1	745	0.13%
2018/07/23	4	16.65	1	16.65	16.65	3	770	0.39%
2018/07/04	0	0.00	10	17.50	17.30	-10	954	-1.05%
2018/07/03	2	18.50	2	17.55	17.55	0	956	0.00%
2018/07/02	1	18.00	1	18.15	17.90	0	900	0.00%
2018/05/16	0	0.00	1	17.20	17.20	-1	831	-0.12%
2018/05/14	22	17.09	0	0.00	16.95	22	868	2.53%
2018/05/02	1	18.55	0	0.00	18.75	1	938	0.11%
2018/04/24	2	18.20	0	0.00	18.30	2	978	0.20%
2018/04/23	5	18.85	10	18.70	18.65	-5	978	-0.51%
2018/04/20	8	19.17	0	0.00	19.30	8	980	0.82%
2018/04/19	10	19.35	0	0.00	19.50	10	1,001	1.00%
2018/04/18	5	19.30	0	0.00	19.40	5	1,018	0.49%
2018/04/16	0	0.00	5	21.00	20.95	-5	1,048	-0.48%
2018/04/13	0	0.00	1	21.00	20.80	-1	1,056	-0.09%
2018/04/03	2	20.00	0	0.00	20.45	2	1,095	0.18%
2018/04/02	3	20.18	0	0.00	20.20	3	1,189	0.25%
2018/03/16	0	0.00	2	20.70	20.80	-2	1,878	-0.11%
2018/03/15	0	0.00	1	20.90	20.75	-1	1,876	-0.05%
2018/02/22	0	0.00	2	19.15	19.20	-2	1,922	-0.10%
2018/02/09	0	0.00	2	17.95	18.90	-2	1,918	-0.10%
2018/02/08	0	0.00	2	18.60	18.60	-2	1,903	-0.11%
2018/02/05	1	19.50	0	0.00	19.50	1	1,883	0.05%
2018/01/24	0	0.00	2	20.90	20.90	-2	1,941	-0.10%
2018/01/19	0	0.00	2	21.20	21.20	-2	1,941	-0.10%
2018/01/17	7	21.29	0	0.00	21.10	7	1,918	0.36%
2018/01/15	5	21.60	0	0.00	21.50	5	1,891	0.26%
2018/01/10	6	20.55	0	0.00	20.55	6	1,837	0.33%
2018/01/08	13	21.11	0	0.00	21.10	13	1,770	0.73%
2018/01/04	5	22.40	0	0.00	22.40	5	1,710	0.29%
2018/01/02	0	0.00	2	22.50	22.25	-2	1,651	-0.12%