台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.85
  • 漲跌
    ▲0.80
  • 漲幅
    +5.69%
  • 成交量
    1
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18014.6000.0013.800140.01%
2023/12/05013.6500.0013.550460.07%
2023/11/28012.8000.0012.600460.09%
2023/11/030.17.2500.007.200.1500.10%
2023/10/2417.3800.007.381521.89%
2023/10/230.17.5700.007.420.1520.19%
2023/10/1700.0007.927.870600.00%
2023/10/0417.9100.007.911941.05%
2023/09/1518.3200.008.3212430.41%
2022/11/1008.8300.008.620630.00%
2022/06/10113.0000.0013.0013820.26%
2022/05/0500.000.117.2017.20-0.1509-0.01%
2022/04/25017.5000.0017.2005190.01%
2022/04/1300.00217.9018.40-2532-0.38%
2022/04/12217.2000.0018.0025260.38%
2022/04/082016.4000.0016.30205343.74%
2022/04/01118.8000.0018.6515260.19%
2022/03/2800.00120.3020.30-1656-0.15%
2022/03/23120.7000.0021.0016930.14%
2022/03/1700.00120.4520.40-1633-0.16%
2022/03/16119.6000.0019.5516250.16%
2022/03/1500.00119.6519.65-1621-0.16%
2022/03/10119.8000.0020.3015960.17%
2022/02/18016.9500.0016.8504240.01%
2022/02/150.116.7500.0016.650.14210.01%
2022/02/090.117.1000.0017.000.14130.01%
2021/12/2900.001319.8020.70-13338-3.84%
2021/12/2700.00520.6521.10-5307-1.62%
2021/12/24520.6000.0020.9052801.79%
2021/11/1700.001015.8015.80-10105-9.46%
2021/05/1400.00116.3016.30-1391-0.26%
2021/05/13116.50216.2516.25-1391-0.26%
2021/05/12116.10116.7516.3503910.00%
2021/05/11217.4000.0017.4023830.52%
2021/05/0400.001017.2917.50-10380-2.63%
2021/04/271019.9800.0020.05103482.87%
2021/04/13518.0000.0017.9053001.67%
2021/03/2900.001018.0118.00-10285-3.50%
2021/03/2400.00517.8517.95-5283-1.77%
2021/03/23818.9900.0018.1082892.76%
2021/03/191019.6500.0019.60102833.53%
2021/03/181518.8500.0019.15152296.53%
2021/02/1900.00116.3516.30-1230-0.43%
2021/02/18115.7500.0016.4012290.44%
2021/01/1900.00216.4016.30-2211-0.95%
2021/01/1500.00317.1517.10-3206-1.46%
2021/01/13117.8000.0017.8512020.49%
2021/01/08218.0000.0017.8521991.00%
2021/01/0600.00217.9017.95-2200-1.00%
2020/12/25517.9500.0017.9552122.36%
2020/12/2400.00318.0518.05-3218-1.38%
2020/12/23018.5000.0018.1502390.00%
2020/12/22118.10218.0018.00-1254-0.39%
2020/12/21218.3500.0018.2522610.77%
2020/12/18118.5000.0018.4012770.36%
2020/12/17218.10218.7818.8002720.00%
2020/12/16018.4000.0018.0002640.00%
2020/12/14118.5500.0018.5512540.39%
2020/12/1100.00118.8018.65-1259-0.39%
2020/12/10318.3700.0018.5032571.16%
2020/12/08118.9000.0018.9012570.39%
2020/12/07118.6000.0018.6012580.39%
2020/11/3000.00119.3519.35-1257-0.39%
2020/11/2400.00419.5519.55-4285-1.40%
2020/11/1900.00119.0019.00-1283-0.35%
2020/11/18118.9000.0019.1512760.36%
2020/11/0500.00620.3720.40-6285-2.10%
2020/11/02220.0500.0020.1023070.65%
2020/10/2100.00120.6020.60-1382-0.26%
2020/10/2000.00120.5520.55-1394-0.25%
2020/10/16220.75520.7420.70-3408-0.74%
2020/10/1500.00121.0521.05-1431-0.23%
2020/10/1300.00420.6020.60-4446-0.90%
2020/10/1200.00220.7020.70-2455-0.44%
2020/10/08321.3700.0020.9534770.63%
2020/10/0600.00121.9021.50-1570-0.18%
2020/09/2900.00122.3022.40-1598-0.17%
2020/09/28522.66422.7522.7515910.17%
2020/09/25221.10222.3022.3005720.00%
2020/09/24221.3000.0020.5025580.36%
2020/09/23421.69421.9821.8005520.00%
2020/09/18220.8000.0020.7525360.37%
2020/09/1600.00320.6020.60-3535-0.56%
2020/09/1000.00320.9520.95-3524-0.57%
2020/09/0900.00121.1021.10-1523-0.19%
2020/09/08121.3500.0021.1515240.19%
2020/09/0100.00021.9021.9005140.00%
2020/08/2400.00719.2519.25-7511-1.37%
2020/08/1800.00420.0520.05-4523-0.76%
2020/08/0700.00422.0022.00-4552-0.72%
2020/08/0600.00222.1021.95-2551-0.36%
2020/08/0500.00122.1522.15-1548-0.18%
2020/08/03120.4500.0020.4515490.18%
2020/07/2400.00222.6322.40-2551-0.36%
2020/07/23122.20222.4322.40-1549-0.18%
2020/07/22122.10121.9521.9505450.00%
2020/07/21120.75122.2522.4005400.00%
2020/07/2000.00121.0521.15-1520-0.19%
2020/07/17220.95119.9019.9015130.19%
2020/07/1600.00121.3521.35-1508-0.20%
2020/07/15221.8000.0021.5024990.40%
2020/07/142224.002022.9322.5024820.41%
2020/07/1000.00319.5520.60-3399-0.75%
2020/07/0700.00318.4518.50-3367-0.82%
2020/07/0300.00118.4018.40-1370-0.27%
2020/07/02218.50318.4718.40-1375-0.27%
2020/06/29118.1500.0018.3013790.26%
2020/06/24218.28118.4518.4513790.26%
2020/06/2300.00018.6018.5003830.00%
2020/06/19118.55118.6518.4503860.00%
2020/06/0400.00218.8018.80-2517-0.39%
2020/06/0200.00318.3018.30-3528-0.57%
2020/06/0100.00118.3018.30-1535-0.19%
2020/05/2900.00318.3018.30-3551-0.54%
2020/05/28418.93419.3018.4505590.00%
2020/05/26218.45118.4018.4015740.17%
2020/05/25318.3500.0018.3535800.52%
2020/05/22118.5500.0018.5515760.17%
2020/05/21418.8300.0018.6046000.67%
2020/05/2000.00318.7518.75-3651-0.46%
2020/05/19319.37118.8018.8026820.29%
2020/05/18119.8500.0019.0517290.14%
2020/05/1500.00318.8318.90-3724-0.41%
2020/05/14218.8300.0017.9027650.26%
2020/05/1300.00119.0019.00-1797-0.13%
2020/05/12118.75119.0018.8508570.00%
2020/05/11219.7000.0019.8028980.22%
2020/05/08319.38319.9819.9509350.00%
2020/05/06118.15219.0318.90-1932-0.11%
2020/05/0400.00417.7817.80-4989-0.40%
2020/04/29218.55118.8518.1511,0500.10%
2020/04/2800.00217.4517.70-21,043-0.19%
2020/04/2100.00215.8015.80-21,037-0.19%
2020/04/1700.00617.0017.00-61,036-0.58%
2020/04/1600.00217.1017.25-21,030-0.19%
2020/04/15217.2500.0017.2521,0280.19%
2020/04/1400.00317.5517.95-31,016-0.30%
2020/04/1300.00217.4517.10-21,011-0.20%
2020/04/10216.80216.9517.0001,0100.00%
2020/04/09517.5400.0017.1551,0110.49%
2020/04/08316.72216.7016.7511,0060.10%
2020/04/07216.25115.8516.2511,0040.10%
2020/04/01215.55215.6515.7009980.00%
2020/03/3000.00215.4515.65-2993-0.20%
2020/03/26215.35615.5515.70-41,002-0.40%
2020/03/2300.00214.2014.20-21,056-0.19%
2020/03/201115.04115.0015.00101,0530.95%
2020/03/191114.351714.6414.10-61,049-0.57%
2020/03/181316.12716.3715.6561,0360.58%
2020/03/171415.77315.9015.90111,0311.07%
2020/03/1600.001316.8216.60-131,022-1.27%
2020/03/1300.001617.8618.40-161,006-1.59%
2020/03/12321.0700.0019.8039880.30%
2020/03/10422.23422.6822.6009260.00%
2020/03/06323.6800.0023.5039040.33%
2020/03/05124.25124.4024.0509000.00%
2020/03/04424.45823.8824.50-4895-0.45%
2020/03/0200.00323.3023.35-3873-0.34%
2020/02/2500.00925.2625.25-9844-1.07%
2020/02/2400.00325.8825.85-3836-0.36%
2020/02/21125.65626.8325.50-5811-0.62%
2020/02/201028.312328.8928.00-13758-1.71%
2020/02/192529.112429.1228.8017260.14%
2020/02/1800.00327.4227.45-3679-0.44%
2020/02/17128.60228.9827.35-1669-0.15%
2020/02/14427.8300.0027.5546140.65%
2020/02/1300.00727.6027.30-7582-1.20%
2020/02/121225.631325.8826.65-1528-0.19%
2020/02/1100.001625.3025.65-16483-3.31%
2020/02/06225.0500.0024.6024370.46%
2020/02/052025.22925.2325.25114202.61%
2020/02/042124.37224.3524.30194044.70%
2020/02/03223.35223.6023.3504630.00%
2020/01/3100.00321.4722.10-3452-0.66%
2020/01/3000.00220.9520.10-2436-0.46%
2020/01/1600.00022.5522.3004330.00%
2020/01/0800.00221.9521.95-2433-0.46%
2019/12/201323.5700.0023.00134263.05%
2019/12/19524.40824.4624.15-3412-0.73%
2019/12/18122.80422.9022.90-3375-0.80%
2019/12/1700.00222.6522.65-2373-0.54%
2019/12/13222.6500.0022.8023740.53%
2019/12/12223.03223.0523.0503730.00%
2019/12/1100.00223.1323.30-2372-0.54%
2019/12/04122.3000.0022.4513840.26%
2019/12/02122.70122.6022.6003900.00%
2019/11/2700.00423.4023.55-4412-0.97%
2019/11/2600.00222.9523.00-2411-0.49%
2019/11/25222.50122.7022.7014130.24%
2019/11/20222.3500.0022.3524230.47%
2019/11/19222.90122.5522.5514390.23%
2019/11/18123.1000.0023.1014380.23%
2019/11/15222.95122.9022.9014380.23%
2019/11/06225.1500.0024.5524150.48%
2019/11/04325.3300.0025.0034080.73%
2019/11/012325.86825.9525.95153943.80%
2019/10/311225.892926.1825.70-17373-4.55%
2019/10/302023.4000.0024.30202847.04%
2019/10/2900.00122.3022.10-1255-0.39%
2019/10/2100.00222.9522.95-2270-0.74%
2019/10/1800.00223.0823.00-2275-0.73%
2019/10/15123.6000.0023.4512660.38%
2019/10/1400.00123.4523.45-1266-0.38%
2019/10/04122.75123.0023.0502700.00%
2019/09/2500.00324.1224.20-3266-1.12%
2019/09/24124.2000.0024.2512650.38%
2019/09/20524.96325.0525.0522590.77%
2019/09/19525.16325.3525.3522660.75%
2019/09/18225.20125.3025.3012790.36%
2019/09/1600.00124.7024.95-1275-0.36%
2019/09/11125.20325.4725.00-2272-0.73%
2019/09/10526.37226.6525.8532681.12%
2019/09/09226.35126.6026.6012670.37%
2019/09/06626.6500.0026.7062642.27%
2019/09/0500.00425.9526.15-4256-1.56%
2019/09/04325.6500.0026.0032511.20%
2019/09/03225.9500.0025.6022490.80%
2019/09/02225.90326.6326.10-1241-0.41%
2019/08/29724.6100.0024.4072223.15%
2019/08/27423.69124.1524.1532151.39%
2019/08/19123.05123.0523.0501900.00%
2019/08/15923.3200.0023.0591914.69%
2019/08/14123.05223.6023.70-1191-0.52%
2019/08/13123.6000.0023.3011880.53%
2019/08/12123.5500.0023.7011900.52%
2019/08/08222.73222.6523.3001920.00%
2019/08/0700.00122.4022.40-1190-0.53%
2019/08/0600.00422.1522.15-4189-2.11%
2019/08/05123.3500.0023.3011850.54%
2019/08/02125.4000.0024.9011820.55%
2019/07/3100.00226.0526.05-2190-1.05%
2019/07/23325.60326.0724.7502360.00%
2019/07/22325.7800.0025.4532311.30%
2019/07/16227.0500.0027.0022330.86%
2019/07/1500.00126.8526.90-1248-0.40%
2019/07/12326.6300.0026.3032491.20%
2019/07/11226.5000.0026.4022530.79%
2019/07/10226.7000.0026.4022510.80%
2019/07/0800.00226.7026.65-2252-0.79%
2019/07/05526.44326.7226.4022560.78%
2019/07/04226.45127.1026.3512590.38%
2019/07/03226.30126.5526.5512650.38%
2019/07/0100.00126.9026.80-1276-0.36%
2019/06/28226.60426.8126.65-2276-0.72%
2019/06/27126.3000.0026.3012730.37%
2019/06/26526.79226.8326.9532741.09%
2019/06/251328.14328.0527.40102703.70%
2019/06/21227.6500.0027.5522640.76%
2019/06/20527.30227.9027.5032651.13%
2019/06/18127.60127.9527.6002660.00%
2019/06/1700.00127.8527.85-1269-0.37%
2019/06/11327.52327.7027.9002700.00%
2019/06/0600.00128.1528.15-1272-0.37%
2019/05/3000.00128.4027.95-1275-0.36%
2019/05/27227.10127.2028.2012770.36%
2019/05/22426.91427.0827.2002810.00%
2019/05/2100.00427.3027.20-4280-1.43%
2019/05/17227.05227.9527.5002820.00%
2019/05/14128.5000.0028.2513050.33%
2019/05/10128.6500.0028.7513170.32%
2019/05/0900.00129.3029.25-1317-0.32%
2019/05/08329.6500.0029.6033110.96%
2019/05/07230.3000.0030.3523090.65%
2019/05/06130.50130.2029.6003100.00%
2019/05/021232.20632.2932.1563041.97%
2019/04/30831.504631.3932.15-38282-13.44%
2019/04/2900.00129.7029.65-1246-0.41%
2019/04/26129.20629.5829.55-5246-2.03%
2019/04/25328.98129.1529.0022440.82%
2019/04/24528.8400.0028.7552442.04%
2019/04/23629.65229.8529.6042451.63%
2019/04/22329.68329.9729.6502520.00%
2019/04/1900.00528.9430.60-5250-1.99%
2019/04/18528.4600.0027.9552352.12%
2019/04/17528.92729.2029.00-2235-0.85%
2019/04/15229.00429.3329.40-2244-0.82%
2019/04/11429.91330.3229.8012500.40%
2019/04/10129.8000.0029.6012500.40%
2019/04/09230.15230.5530.3002540.00%
2019/04/08130.0000.0029.8012530.40%
2019/04/0300.00130.8530.50-1249-0.40%
2019/03/29130.7500.0030.9012630.38%
2019/03/28131.30231.5831.20-1266-0.38%
2019/03/27230.9300.0030.7522850.70%
2019/02/19133.7000.0033.7014760.21%
2019/02/15133.9000.0033.4514800.21%
2018/12/22535.85536.2936.1004960.00%
2018/12/19536.8000.0036.2054751.05%
2018/12/181536.221036.1536.0554631.08%
2018/12/17535.00534.9435.1004390.00%
2018/12/14436.48436.4834.2504340.00%
2018/12/031130.00129.9529.80104432.25%
2018/11/05227.38227.1027.4509140.00%
2018/10/23130.5000.0030.3011,0010.10%
2018/10/191830.3400.0030.15181,0011.80%
2018/10/1600.001826.2326.60-18989-1.82%
2018/10/1200.001025.0525.60-10983-1.02%
2018/10/1100.00125.6025.10-1970-0.10%
2018/10/09128.0000.0027.7019630.10%
2018/10/0500.00129.8029.95-1959-0.10%
2018/09/27132.5000.0032.2019470.11%
2018/09/26133.3500.0033.2019380.11%
2018/09/20132.25132.9532.7009190.00%
2018/09/19132.6000.0032.7019190.11%
2018/09/17133.2000.0033.2519040.11%
2018/09/11736.0000.0036.0078690.80%
2018/09/101034.7000.0034.50108711.15%
2018/09/0717033.3700.0034.5017086519.65% 大買/鉅額交易
2018/09/0500.0018734.9634.45-187847-22.06% 大賣/鉅額交易
2018/08/024068.6000.0069.40404049.88%
2018/07/1000.002578.3378.40-25463-5.39%
2018/07/06376.7000.0077.0034880.61%
2018/07/0500.00777.2677.30-7506-1.38%
2018/06/2000.004078.3479.30-40621-6.44%
2018/06/1900.0016578.6078.60-165622-26.50% 大賣/鉅額交易
2018/05/171679.7400.0080.80167412.16%
2018/05/1614977.9200.0081.6014975319.77% 大買/鉅額交易
2018/04/201081.6800.0082.80108341.20%
2018/04/111382.8800.0082.60131,0241.27%
2018/04/09984.5000.0084.0091,0860.83%
2018/04/0200.001088.1588.10-101,162-0.86%
2018/03/3100.001087.9087.90-101,160-0.86%
2018/03/3000.00588.0088.30-51,164-0.43%
2018/03/2600.005585.6385.60-551,100-5.00%
2018/03/2200.002084.0084.20-201,079-1.85%
2018/03/2100.002084.0083.50-201,084-1.84%
2018/03/201082.7000.0082.00101,1010.91%
2018/03/19584.1200.0084.2051,0990.45%
2018/03/165083.7500.0084.40501,1024.53%
2018/03/1200.001983.0883.00-191,198-1.58%
2018/03/091981.65081.7081.90191,2091.57%
2018/02/274285.1700.0085.40421,2433.38%
2018/02/2300.003587.0486.50-351,240-2.82%
2018/02/129079.2310581.0181.20-151,208-1.24% 大賣/
2018/02/0700.001080.8080.00-101,192-0.84%
2018/01/221078.2500.0080.70101,4800.68%
2018/01/1700.00081.3081.7001,5040.00%
2018/01/162082.7000.0082.70201,5251.31%
2018/01/155083.5300.0082.70501,5793.17%
2018/01/1211682.901083.0984.101061,6186.55% 大買/鉅額交易
2018/01/0300.001586.3485.90-151,502-1.00%
2018/01/0200.002285.0286.00-221,514-1.45%
隆銘綠能 相關文章
隆銘綠能 相關影音