亞光 (3019)-國票-敦北法人券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	159.86	4	159.50	158.00	7	18,046	0.04%
2025/01/20	3.1	161.17	5	161.50	162.50	-1.9	17,901	-0.01%
2025/01/17	18	157.67	23	158.80	155.00	-5	17,766	-0.03%
2025/01/16	9	162.89	6	161.58	161.00	3	17,496	0.02%
2025/01/15	88	161.84	46	158.28	160.00	42	17,049	0.25%
2025/01/14	12	157.63	13	157.65	158.00	-1	16,350	-0.01%
2025/01/13	24	158.08	25	154.68	158.50	-1	16,089	-0.01%
2025/01/10	34	157.44	33.1	157.02	156.50	0.9	15,613	0.01%
2025/01/09	23	160.63	11	156.77	155.50	12	15,281	0.08%
2025/01/08	1	172.00	1	170.00	172.50	0	14,795	0.00%
2025/01/07	2	170.25	0	0.00	170.00	2	14,865	0.01%
2025/01/06	2	172.51	1	177.99	177.00	1	15,092	0.01%
2025/01/03	3	170.17	4	173.13	167.50	-1	15,164	-0.01%
2025/01/02	3	182.83	0	0.00	178.00	3	15,113	0.02%
2024/12/31	1	180.00	3	179.67	188.50	-2	15,228	-0.01%
2024/12/30	6	182.08	0	181.00	179.00	6	15,282	0.04%
2024/12/27	0	180.50	0	178.00	182.00	0	15,400	0.00%
2024/12/26	3	180.33	1	180.00	180.00	2	15,456	0.01%
2024/12/25	0	0.00	12	179.33	185.00	-12	15,797	-0.08%
2024/12/24	2	170.00	0	0.00	168.50	2	16,445	0.01%
2024/12/23	9	165.11	1	164.99	168.50	8	16,923	0.05%
2024/12/20	25	164.36	26	164.48	163.50	-1	16,984	-0.01%
2024/12/19	87	162.63	107	161.41	164.50	-20	16,207	-0.12%	大賣/
2024/12/18	159	151.04	194	153.38	158.50	-35	13,959	-0.25%	大買/大賣/
2024/12/17	86	138.91	107	137.59	144.50	-21	12,779	-0.16%	大賣/
2024/12/16	153	132.65	95	133.41	131.50	58	12,137	0.48%	大買/
2024/12/13	44	127.20	67	127.10	128.00	-23	11,149	-0.21%
2024/12/12	41	119.82	20	121.80	120.00	21	10,540	0.20%
2024/12/11	215	118.96	324	119.44	119.50	-109	10,254	-1.06%	大買/大賣/鉅額交易
2024/12/10	11	115.55	12	115.63	114.50	-1	9,871	-0.01%
2024/12/09	111	115.72	13	113.88	116.50	98	9,765	1.00%	大買/
2024/12/05	2	114.00	0	0.00	114.00	2	9,952	0.02%
2024/12/04	4	113.25	4	114.25	115.00	0	10,380	0.00%
2024/12/03	3	113.00	4	113.75	112.50	-1	10,502	-0.01%
2024/12/02	4	107.50	4	109.50	108.50	0	10,543	0.00%
2024/11/29	4	104.00	8	105.50	107.50	-4	10,678	-0.04%
2024/11/28	4	104.00	0	0.00	104.50	4	11,017	0.04%
2024/11/27	2	107.00	0	0.00	105.00	2	11,779	0.02%
2024/11/26	1	111.50	1	112.50	112.50	0	11,888	0.00%
2024/11/25	0	0.00	2	113.50	113.00	-2	12,312	-0.02%
2024/11/22	2	114.75	5	113.70	113.00	-3	12,452	-0.02%
2024/11/21	6	112.50	4	112.13	112.00	2	12,604	0.02%
2024/11/20	1	110.50	0	0.00	108.00	1	12,999	0.01%
2024/11/19	196	109.03	206	108.91	110.50	-10	13,224	-0.08%	大買/大賣/
2024/11/18	13	105.31	0	0.00	103.50	13	13,272	0.10%
2024/11/15	0	0.00	10	107.00	107.00	-10	13,896	-0.07%
2024/11/14	10	106.00	1	104.50	104.00	9	14,340	0.06%
2024/11/13	1	107.00	0	0.00	106.50	1	15,121	0.01%
2024/11/11	6	107.25	17	106.41	108.50	-11	16,799	-0.07%
2024/11/08	10	106.00	0	0.00	105.50	10	17,347	0.06%
2024/11/07	3	107.33	2	108.50	107.50	1	17,897	0.01%
2024/11/05	3	106.00	3.2	106.47	106.00	-0.2	18,669	0.00%
2024/11/04	1.2	110.33	1	109.50	104.00	0.2	18,799	0.00%
2024/11/01	0	0.00	10	104.00	105.00	-10	18,597	-0.05%
2024/10/30	10	103.00	10	104.00	102.50	0	18,703	0.00%
2024/10/29	12	103.50	2	103.25	103.00	10	18,872	0.05%
2024/10/28	0	0.00	1	104.00	105.00	-1	18,915	-0.01%
2024/10/25	3	108.67	1	111.00	108.50	2	18,911	0.01%
2024/10/24	3	107.83	3	105.67	104.00	0	18,822	0.00%
2024/10/22	9	105.50	0	0.00	105.50	9	18,755	0.05%
2024/10/21	0	0.00	11	104.09	105.00	-11	18,896	-0.06%
2024/10/18	10	102.00	0	0.00	102.50	10	18,984	0.05%
2024/10/17	1	104.00	2	104.00	103.50	-1	19,053	-0.01%
2024/10/16	2	103.00	2	103.50	102.50	0	19,170	0.00%
2024/10/15	0	0.00	1	104.00	103.50	-1	19,385	-0.01%
2024/10/14	1	104.50	0	0.00	105.50	1	20,052	0.00%
2024/10/11	6	106.58	6	106.75	103.50	0	20,564	0.00%
2024/10/09	4.1	110.39	3	110.50	111.00	1.1	20,478	0.01%
2024/10/08	2	112.50	2	113.00	113.00	0	20,478	0.00%
2024/10/07	11	115.50	1	114.50	115.50	10	20,534	0.05%
2024/10/04	1	111.50	0	0.00	113.00	1	20,694	0.00%
2024/10/01	4	113.50	1	113.50	114.00	3	20,661	0.01%
2024/09/30	2	115.75	5.1	115.60	114.00	-3.1	20,515	-0.01%
2024/09/27	30	117.73	30	117.27	115.00	0	20,388	0.00%
2024/09/26	69.1	122.88	38	120.01	119.00	31.1	19,964	0.16%
2024/09/25	17	123.18	28	128.16	131.50	-11	19,175	-0.06%
2024/09/24	7	122.07	5	121.80	123.00	2	18,623	0.01%
2024/09/23	7	122.57	9	123.00	124.00	-2	18,414	-0.01%
2024/09/20	7	122.79	5	119.00	118.50	2	18,117	0.01%
2024/09/19	0	0.00	1	118.50	120.00	-1	17,906	-0.01%
2024/09/18	6	113.92	7.2	115.32	114.00	-1.2	17,756	-0.01%
2024/09/16	9.2	121.35	0	0.00	118.50	9.2	17,614	0.05%
2024/09/13	14	120.32	23	119.93	123.00	-9	17,417	-0.05%
2024/09/12	11	117.59	8	116.44	116.00	3	17,145	0.02%
2024/09/11	12	114.50	16	115.00	113.50	-4	17,016	-0.02%
2024/09/10	6	112.83	9	113.78	113.50	-3	16,958	-0.02%
2024/09/09	1	115.00	6.1	115.51	115.50	-5.1	16,787	-0.03%
2024/09/06	18.1	115.61	12	115.96	114.50	6.1	16,733	0.04%
2024/09/05	32	120.56	31	121.52	118.00	1	16,462	0.01%
2024/09/04	9	117.61	1	118.50	116.50	8	15,927	0.05%
2024/09/03	8	122.00	6	121.92	122.00	2	15,706	0.01%
2024/09/02	8	122.94	3	124.50	121.00	5	15,563	0.03%
2024/08/30	21	123.33	20	123.18	122.00	1	15,431	0.01%
2024/08/29	22	128.07	19	128.24	128.00	3	15,050	0.02%
2024/08/28	9	121.89	6.5	122.63	121.50	2.5	14,231	0.02%
2024/08/27	14.5	121.38	38	121.64	120.50	-23.5	13,968	-0.17%
2024/08/26	9	118.17	12.2	117.36	115.00	-3.2	13,487	-0.02%
2024/08/23	7	118.21	13	119.35	121.50	-6	13,259	-0.05%
2024/08/22	23.7	119.86	10	118.15	116.00	13.7	12,891	0.11%
2024/08/21	4	124.00	12	125.08	126.50	-8	12,310	-0.06%
2024/08/20	31.3	123.12	19	123.32	122.50	12.3	11,942	0.10%
2024/08/19	29.5	123.73	35	126.27	122.00	-5.5	11,626	-0.05%
2024/08/16	22.7	121.42	24	121.19	121.00	-1.3	10,945	-0.01%
2024/08/15	15	116.23	16	116.25	117.00	-1	10,458	-0.01%
2024/08/14	19	112.11	687.9	112.13	111.50	-668.9	9,610	-6.96%	大賣/鉅額交易
2024/08/13	659.9	107.96	51	106.18	108.00	608.9	8,623	7.06%	大買/鉅額交易
2024/08/12	16	99.16	41	99.42	98.40	-25	7,825	-0.32%
2024/08/09	22	99.15	22	98.94	95.40	0	7,208	0.00%
2024/08/08	84	95.79	17	94.15	94.00	67	6,579	1.02%
2024/08/07	17	92.08	37.6	91.40	93.40	-20.6	6,158	-0.34%
2024/08/06	10.6	87.09	3	83.80	87.50	7.6	5,620	0.14%
2024/08/05	14	79.96	2	80.10	79.60	12	5,402	0.22%
2024/08/02	1	91.00	0	0.00	88.40	1	5,291	0.02%
2024/08/01	0	0.00	5	92.64	93.70	-5	5,121	-0.10%
2024/07/31	6	89.20	22	89.44	89.70	-16	4,911	-0.33%
2024/07/30	1	84.60	3	87.57	89.80	-2	4,824	-0.04%
2024/07/29	6	87.02	4	88.30	86.10	2	4,720	0.04%
2024/07/26	2	84.20	2	85.00	85.60	0	4,569	0.00%
2024/07/22	8	89.16	3	88.00	87.10	5	4,419	0.11%
2024/07/19	1	90.10	0	0.00	89.30	1	4,225	0.02%
2024/07/18	6	90.48	128	90.75	90.80	-122	4,100	-2.98%	大賣/鉅額交易
2024/07/17	4	94.95	3	95.13	93.30	1	3,974	0.03%
2024/07/16	114	94.93	117	93.15	95.60	-3	3,796	-0.08%	大買/大賣/
2024/07/15	118	96.99	29	98.51	95.10	89	3,491	2.55%	大買/
2024/07/12	47	89.50	93	89.79	90.10	-46	2,737	-1.68%
2024/07/11	60	87.54	4	86.50	88.80	56	2,094	2.67%
2024/07/10	5	81.20	3	81.13	80.80	2	1,885	0.11%
2024/07/09	8	78.90	20	78.38	79.50	-12	1,727	-0.69%
2024/07/08	5	78.68	5	78.16	79.00	0	1,598	0.00%
2024/07/05	1	76.00	6	75.98	76.00	-5	1,257	-0.40%
2024/07/01	7	69.07	0	0.00	68.70	7	1,206	0.58%
2024/06/28	1	69.50	1	69.60	69.60	0	1,203	0.00%
2024/06/26	8	69.81	0	0.00	69.50	8	1,197	0.67%
2024/06/25	3	70.30	6	70.12	70.30	-3	1,200	-0.25%
2024/06/24	7	69.21	0	0.00	69.40	7	1,187	0.59%
2024/06/20	5	69.10	0	0.00	69.30	5	1,182	0.42%
2024/06/19	2	70.40	20	70.30	70.90	-18	1,157	-1.56%
2024/06/18	1	71.60	1	72.80	71.00	0	1,130	0.00%
2024/06/17	2	72.00	16	71.78	71.60	-14	1,119	-1.25%
2024/06/14	10	71.07	1	70.30	71.20	9	1,068	0.84%
2024/06/13	2	71.90	5	72.06	70.50	-3	1,033	-0.29%
2024/06/06	0	0.00	5	68.30	67.70	-5	853	-0.59%
2024/06/05	10	67.55	4	68.30	67.30	6	816	0.73%
2024/06/04	4	66.00	0	0.00	66.50	4	794	0.50%
2024/06/03	1	66.70	0	0.00	66.70	1	805	0.12%
2024/05/28	0	0.00	10	67.00	66.80	-10	796	-1.25%
2024/05/24	15	66.20	0	0.00	65.60	15	788	1.90%
2024/05/23	10	65.80	1	65.90	65.30	9	784	1.15%
2024/05/22	0	0.00	16	66.60	66.80	-16	784	-2.04%
2024/05/21	0	0.00	6	65.83	65.50	-6	800	-0.75%
2024/05/20	0	0.00	1	65.10	64.60	-1	792	-0.13%
2024/05/17	0	0.00	16	65.10	64.90	-16	794	-2.01%
2024/05/15	1	64.50	0	0.00	64.50	1	803	0.12%
2024/05/09	16	64.20	16	65.20	64.20	0	807	0.00%
2024/05/07	17	63.99	0	0.00	64.20	17	803	2.11%
2024/05/06	1	64.40	0	0.00	64.40	1	801	0.12%
2024/05/02	0	0.00	16	65.10	65.20	-16	801	-2.00%
2024/04/30	2	64.10	0	0.00	64.20	2	808	0.25%
2024/04/24	18	63.50	0	0.00	63.50	18	853	2.11%
2024/04/23	0	0.00	19	62.50	62.40	-19	870	-2.18%
2024/04/19	1	61.80	0	0.00	62.00	1	872	0.11%
2024/04/16	5	63.60	5	63.70	63.10	0	858	0.00%
2024/04/12	5	67.00	0	0.00	66.50	5	858	0.58%
2024/04/11	31	65.80	5	65.80	65.70	26	864	3.01%
2024/04/10	0	0.00	31	66.90	66.30	-31	912	-3.40%
2024/04/09	31	65.90	0	0.00	66.40	31	913	3.40%
2024/03/27	0	0.00	1	65.70	65.20	-1	1,062	-0.09%
2024/03/21	0	0.00	1	64.60	64.80	-1	1,127	-0.09%
2024/03/18	0	0.00	1	63.50	63.90	-1	1,631	-0.06%
2024/03/14	3	63.50	0	0.00	63.80	3	1,777	0.17%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%
2024/03/11	2	63.55	3	63.50	63.70	-1	1,794	-0.06%
2024/03/08	2	63.15	2	63.30	63.00	0	1,796	0.00%
2024/03/07	0	0.00	3	64.40	64.30	-3	1,783	-0.17%
2024/03/06	2	65.45	0	0.00	65.20	2	1,771	0.11%
2024/03/05	2	66.60	0	0.00	66.40	2	1,762	0.11%
2024/03/01	1	67.30	1	66.70	67.00	0	1,770	0.00%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/26	1	68.70	1	68.70	68.90	0	1,879	0.00%
2024/02/22	150	69.47	1	69.40	68.50	149	1,899	7.85%	大買/鉅額交易
2024/02/21	0	0.00	1	68.80	68.40	-1	1,878	-0.05%
2024/02/20	1	67.30	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	1	68.20	67.90	-1	1,862	-0.05%
2024/02/02	1	66.00	0	0.00	66.00	1	1,840	0.05%