憶聲 (3024)-國票-敦北法人券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
2,107張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	20.25	0	0.00	19.90	20	3,193	0.63%
2024/12/12	0	0.00	5	20.31	20.10	-5	3,173	-0.16%
2024/12/10	4	21.90	0	0.00	21.90	4	2,986	0.13%
2024/12/02	1	20.80	0	0.00	21.70	1	2,513	0.04%
2024/11/26	0	0.00	3	20.45	20.00	-3	2,161	-0.14%
2024/11/20	0	0.00	52	20.60	19.95	-52	2,122	-2.45%
2024/11/18	3	20.30	0	0.00	21.00	3	1,937	0.15%
2024/11/15	10	19.75	10	20.85	20.75	0	1,808	0.00%
2024/11/13	0	0.00	10	19.60	20.05	-10	1,431	-0.70%
2024/11/12	52	19.25	0	0.00	19.25	52	1,398	3.72%
2024/11/11	0	0.00	10	19.35	19.20	-10	1,475	-0.68%
2024/10/18	10	17.80	0	0.00	17.85	10	4,464	0.22%
2024/10/11	10	17.35	0	0.00	17.60	10	4,763	0.21%
2024/10/01	52	19.14	0	0.00	19.35	52	4,866	1.07%
2024/08/09	0	0.00	30	22.90	23.40	-30	7,816	-0.38%
2024/08/07	15	21.50	0	0.00	21.55	15	7,423	0.20%
2024/08/06	10	19.50	1	19.95	20.15	9	7,291	0.12%
2024/08/05	10	21.40	220	21.40	21.40	-210	7,190	-2.92%	大賣/鉅額交易
2024/08/02	22	24.24	1	23.80	23.75	21	7,098	0.30%
2024/08/01	3	24.15	2	24.20	24.35	1	6,796	0.01%
2024/07/30	2	22.98	32	23.75	24.30	-30	6,309	-0.48%
2024/07/29	11	22.60	0	0.00	22.50	11	6,065	0.18%
2024/07/26	2	21.30	0	0.00	21.25	2	5,877	0.03%
2024/07/23	0	0.00	0	22.30	21.95	0	5,913	0.00%
2024/07/17	0	0.00	2	22.40	22.05	-2	6,291	-0.03%
2024/07/12	5	21.50	0	0.00	21.35	5	6,493	0.08%
2024/07/11	40	21.50	0	0.00	21.30	40	6,497	0.62%
2024/07/05	0	0.00	5	22.50	22.40	-5	6,515	-0.08%
2024/07/02	0	0.00	0	22.80	22.75	0	6,444	0.00%
2024/07/01	203	24.18	9.6	23.46	22.30	193.4	6,312	3.06%	大買/鉅額交易
2024/06/28	8.6	23.30	2.7	23.30	23.30	5.9	5,773	0.10%
2024/06/12	0	0.00	3	21.55	21.45	-3	5,323	-0.06%
2024/05/27	0	0.00	2	21.70	22.05	-2	4,750	-0.04%
2024/05/23	0	0.00	32	20.58	20.20	-32	4,563	-0.70%
2024/05/22	30	21.25	2	21.00	20.90	28	4,474	0.63%
2024/05/21	4	20.95	34	20.87	20.90	-30	4,398	-0.68%
2024/05/20	47	21.24	13	21.15	20.90	34	4,326	0.79%
2024/05/17	2	21.10	0	0.00	20.85	2	4,111	0.05%
2024/05/16	2	20.95	78	20.99	21.00	-76	3,775	-2.01%
2024/05/15	0	0.00	30	19.70	20.30	-30	3,456	-0.87%
2024/05/14	0	0.00	4	19.75	19.50	-4	3,369	-0.12%
2024/05/13	12	19.73	25	19.83	19.70	-13	3,357	-0.39%
2024/05/10	2	19.23	33	19.20	19.25	-31	3,320	-0.93%
2024/05/09	0	0.00	70	19.38	18.90	-70	3,303	-2.12%
2024/05/08	10	19.40	0	19.35	19.30	10	3,269	0.31%
2024/05/03	0	0.00	55	20.67	20.70	-55	3,073	-1.79%
2024/05/02	0	0.00	2	20.15	20.80	-2	2,976	-0.07%
2024/04/29	0	0.00	10	19.95	19.80	-10	2,783	-0.36%
2024/04/25	13	19.69	0	0.00	19.35	13	2,644	0.49%
2024/04/23	3	19.10	4	18.91	19.20	-1	2,356	-0.04%
2024/04/22	2	18.95	3	19.22	18.90	-1	2,109	-0.05%
2024/04/16	61	18.35	0	0.00	18.05	61	1,778	3.43%
2024/04/09	0	0.00	10	18.30	18.20	-10	1,639	-0.61%
2024/03/29	0	0.00	3	17.25	17.10	-3	2,170	-0.14%
2024/03/27	1	17.30	0	0.00	17.45	1	2,271	0.04%
2024/03/26	2	17.28	0	0.00	17.25	2	2,264	0.09%
2024/03/08	10	17.50	0	0.00	17.50	10	2,302	0.43%
2024/02/20	0.7	18.80	0	18.80	18.80	0.6	2,284	0.03%
2024/02/02	0	0.00	20	17.95	18.05	-20	2,183	-0.92%
2024/01/26	1	18.95	0	0.00	18.70	1	2,207	0.05%
2024/01/19	0	0.00	0.2	17.85	17.70	-0.2	2,160	-0.01%
2023/12/29	0	0.00	12	18.77	18.80	-12	1,956	-0.61%
2023/12/28	1	19.90	0.1	19.66	19.70	0.9	1,742	0.05%
2023/12/27	0	0.00	10	18.50	18.70	-10	1,548	-0.65%
2023/12/26	10	18.50	10	18.45	18.50	0	1,451	0.00%
2023/12/25	1	17.65	0	18.40	18.35	1	1,355	0.07%
2023/12/20	1	16.95	0	0.00	17.00	1	1,208	0.08%
2023/12/18	1	17.10	0	0.00	17.00	1	1,208	0.08%
2023/12/14	1	17.20	0	0.00	17.15	1	1,249	0.08%
2023/12/13	1	16.85	0	0.00	16.85	1	1,250	0.08%
2023/12/12	1	17.55	0	0.00	17.25	1	1,189	0.08%
2023/12/08	1	17.55	1	17.60	17.55	0	1,161	0.00%
2023/12/07	1	17.85	0	0.00	17.85	1	1,155	0.09%
2023/12/06	1	17.90	31	18.13	18.10	-30	1,179	-2.54%
2023/12/05	1	18.00	10	18.00	17.90	-9	1,165	-0.77%
2023/12/04	1	17.85	0	0.00	17.95	1	1,154	0.09%
2023/12/01	1	17.95	0	0.00	18.00	1	1,161	0.09%
2023/11/30	1	17.70	0	0.00	17.65	1	1,150	0.09%
2023/11/28	10	18.00	0	0.00	18.00	10	1,146	0.87%
2023/11/14	20	16.50	0.8	16.40	16.50	19.2	1,070	1.79%
2023/11/06	0	0.00	20	16.20	16.20	-20	1,179	-1.70%
2023/09/26	5	15.15	0	0.00	15.20	5	2,727	0.18%
2023/09/21	20	15.50	0	0.00	15.50	20	2,734	0.73%
2023/08/15	15	16.54	15	16.59	16.50	0	3,303	0.00%
2023/08/14	22	16.47	22	16.54	16.45	0	3,266	0.00%
2023/08/10	16	17.63	16	17.59	17.60	0	3,156	0.00%
2023/08/09	5	17.90	4	17.90	17.80	1	3,126	0.03%
2023/08/08	14	18.19	16	18.15	18.15	-2	3,070	-0.07%
2023/08/07	20	18.46	20	18.29	18.45	0	3,096	0.00%
2023/08/04	2	18.70	3	18.48	18.70	-1	3,033	-0.03%
2023/08/02	27	18.21	23	18.34	18.15	4	2,977	0.13%
2023/08/01	13	18.34	16	18.30	18.35	-3	2,912	-0.10%
2023/07/31	13	18.02	13	18.13	18.00	0	2,849	0.00%
2023/07/28	5	18.07	5	17.97	18.10	0	2,821	0.00%
2023/07/27	13	18.04	15	17.70	18.00	-2	2,781	-0.07%
2023/07/26	24	17.60	24	17.77	17.60	0	2,718	0.00%
2023/07/25	17	18.10	15	17.88	18.15	2	2,629	0.08%
2023/07/24	15	17.32	15	17.34	17.30	0	2,436	0.00%
2023/07/21	8	18.15	9	17.59	17.65	-1	2,350	-0.04%
2023/07/18	2	16.75	0	0.00	16.15	2	2,034	0.10%
2023/07/17	0	0.00	8	16.80	16.55	-8	1,997	-0.40%
2023/07/14	6	16.55	6	16.10	16.20	0	1,951	0.00%
2023/07/13	0	0.00	6	16.15	16.15	-6	1,907	-0.31%
2023/07/12	19	15.86	17	16.08	15.85	2	1,863	0.11%
2023/07/11	13	15.94	8	15.99	15.90	5	1,844	0.27%
2023/07/10	14	15.34	0	0.00	15.60	14	1,758	0.80%
2023/07/06	20	15.25	0	0.00	15.20	20	1,684	1.19%
2023/07/05	10	15.38	0	0.00	15.35	10	1,675	0.60%
2023/06/27	14	15.57	14	15.80	15.60	0	1,710	0.00%
2023/06/26	12	16.06	12	16.11	16.05	0	1,711	0.00%
2023/06/20	15	15.21	15	15.41	15.20	0	1,683	0.00%
2023/06/19	23	16.07	22	16.07	15.80	1	1,642	0.06%
2023/06/16	5	16.40	0	0.00	16.15	5	1,584	0.32%
2023/05/22	0	0.00	40	14.70	15.45	-40	1,452	-2.75%
2023/05/11	20	13.70	0	0.00	13.85	20	1,455	1.37%
2023/05/02	0	0.00	12	14.85	14.85	-12	1,346	-0.89%
2023/04/28	0	0.00	0.1	14.70	14.95	-0.1	1,344	-0.01%
2023/04/27	0	0.00	13	14.70	14.70	-13	1,336	-0.97%
2023/04/24	0	0.00	1	14.50	14.60	-1	1,332	-0.08%
2023/04/19	25	15.10	0	0.00	15.15	25	1,280	1.95%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/13	0	0.00	0.3	14.70	14.80	-0.3	1,213	-0.03%
2023/04/07	20	14.80	0	0.00	14.75	20	1,179	1.70%
2023/03/28	0	0.00	5	14.90	14.95	-5	1,126	-0.44%
2023/03/24	5	15.05	5	15.04	15.05	0	1,065	0.00%
2023/03/20	0	0.00	1	14.65	14.50	-1	963	-0.10%
2023/03/14	9	14.60	9	14.69	14.60	0	941	0.00%
2023/03/13	9	14.95	9	14.41	14.95	0	919	0.00%
2023/03/10	5	14.50	0	0.00	14.40	5	832	0.60%
2023/03/09	1	14.30	5	14.25	14.20	-4	784	-0.51%
2023/03/06	0	0.00	1	14.45	14.20	-1	799	-0.13%
2023/03/03	6	14.42	0	0.00	14.30	6	798	0.75%
2023/02/20	9	14.05	9	14.16	14.05	0	722	0.00%
2023/02/17	3	14.10	3	14.28	14.15	0	707	0.00%
2023/02/13	0	13.30	0	0.00	13.30	0	674	0.00%
2022/11/16	0	0.00	8	12.90	12.85	-8	1,538	-0.52%
2022/11/11	0	0.00	2	12.80	12.80	-2	1,621	-0.12%
2022/11/09	89	13.25	102	13.18	13.25	-13	1,596	-0.81%	大賣/
2022/11/08	15	13.00	284.3	13.46	13.50	-269.3	1,552	-17.34%	大賣/鉅額交易
2022/10/27	2	12.85	4	12.85	12.75	-2	1,272	-0.16%
2022/10/11	9	12.47	0	0.00	12.55	9	1,478	0.61%
2022/10/07	1	13.05	0	0.00	13.05	1	1,454	0.07%
2022/09/22	0	0.00	1	13.75	13.95	-1	1,377	-0.07%
2022/09/19	0	0.00	4	13.80	13.80	-4	1,363	-0.29%
2022/09/16	0	0.00	2	14.05	14.05	-2	1,347	-0.15%
2022/09/14	1	14.20	0	0.00	14.15	1	1,317	0.08%
2022/09/13	4	14.20	0	0.00	14.00	4	1,265	0.32%
2022/08/19	0	0.00	1	13.50	13.55	-1	737	-0.14%
2022/08/15	2	13.50	0	0.00	13.35	2	752	0.27%
2022/08/11	1	13.30	0	0.00	13.30	1	735	0.14%
2022/06/13	0	12.45	0	0.00	12.30	0	554	0.00%
2022/05/10	0	11.90	0	0.00	11.75	0	512	0.00%
2022/04/20	0	0.00	1	13.00	12.95	-1	504	-0.20%
2022/04/12	1	13.35	0	0.00	13.20	1	518	0.19%
2021/12/10	1	14.35	0	0.00	14.35	1	1,735	0.06%
2021/12/09	0	0.00	10	14.65	14.70	-10	1,696	-0.59%
2021/11/15	10	13.50	0	0.00	13.45	10	1,540	0.65%
2021/11/11	0	0.00	20	15.00	15.30	-20	1,372	-1.46%
2021/09/30	0	0.00	1	13.45	13.40	-1	947	-0.11%
2021/09/27	1	13.15	0	0.00	13.40	1	919	0.11%
2021/08/03	0	0.00	20	12.90	12.95	-20	2,310	-0.87%
2021/08/02	20	13.10	0	0.00	13.05	20	2,351	0.85%
2021/06/30	0	0.00	10	13.95	13.95	-10	4,749	-0.21%
2021/06/29	0	0.00	1	13.65	13.65	-1	4,746	-0.02%
2021/06/21	0	0.00	1	13.50	13.50	-1	4,774	-0.02%
2021/06/17	0	0.00	1	14.00	14.40	-1	4,883	-0.02%
2021/06/16	1	14.50	0	0.00	14.05	1	4,900	0.02%
2021/06/15	0	0.00	0	15.00	15.10	0	4,819	0.00%
2021/06/11	1	13.75	0.1	13.75	13.75	1	4,622	0.02%
2021/05/19	0	0.00	20	12.62	12.70	-20	4,494	-0.45%
2021/05/06	20	14.50	61	14.21	14.40	-41	3,971	-1.03%
2021/05/05	20	15.20	0	0.00	14.80	20	3,896	0.51%
2021/05/04	0	0.00	81	15.05	15.20	-81	3,803	-2.13%
2021/05/03	21	15.48	0	0.00	16.20	21	3,601	0.58%
2021/04/29	10	16.75	71	16.73	16.60	-61	3,386	-1.80%
2021/04/28	29	16.60	44	16.81	17.70	-15	3,083	-0.49%
2021/04/27	77	15.46	7	15.86	16.10	70	2,744	2.55%
2021/04/26	63	14.54	0	0.00	14.75	63	2,502	2.52%
2021/04/23	61	14.00	0	0.00	14.35	61	2,281	2.67%
2021/04/22	10	13.23	0	0.00	13.15	10	2,131	0.47%
2021/04/13	0	0.00	21	12.55	12.30	-21	1,807	-1.16%
2021/03/22	0	0.00	3	11.95	12.55	-3	1,502	-0.20%
2021/03/19	0	0.00	0	12.00	11.85	0	1,416	0.00%
2021/03/18	0	0.00	5	11.40	12.05	-5	1,353	-0.37%
2021/03/11	3	11.15	0	0.00	11.25	3	1,412	0.21%
2021/02/26	5	10.75	0	0.00	10.70	5	1,599	0.31%
2021/02/25	0	10.85	0	0.00	10.85	0	1,618	0.00%
2021/02/23	0	0.00	20	11.00	11.05	-20	1,656	-1.21%
2021/01/21	0	0.00	2	10.10	10.00	-2	1,880	-0.11%
2021/01/12	20	10.20	0	0.00	10.20	20	1,893	1.06%
2021/01/05	5	11.10	5	11.20	11.30	0	1,900	0.00%
2021/01/04	5	11.30	0	0.00	11.30	5	1,888	0.26%
2020/12/29	0	0.00	2	11.45	11.50	-2	1,929	-0.10%
2020/12/25	2	11.30	0	0.00	11.35	2	1,887	0.11%
2020/12/23	0	11.30	0	0.00	11.35	0	1,918	0.00%
2020/12/16	0	11.15	12	11.30	11.35	-12	2,346	-0.51%
2020/12/09	0	0.00	1	11.30	11.45	-1	2,768	-0.04%
2020/12/04	0	0.00	2	12.63	12.70	-2	2,865	-0.07%
2020/12/03	14	12.54	23	12.53	12.60	-9	2,828	-0.32%
2020/12/01	0	0.00	0.1	11.75	11.85	-0.1	2,934	0.00%
2020/11/30	24	12.05	0	0.00	11.85	24	3,000	0.80%
2020/11/17	1	11.75	0	0.00	11.75	1	4,698	0.02%
2020/09/25	15	11.50	0	0.00	11.35	15	6,226	0.24%
2020/09/24	0	0.00	3	11.85	11.85	-3	6,343	-0.05%
2020/09/23	0	0.00	2	12.35	12.25	-2	6,289	-0.03%
2020/09/22	4	12.96	0	0.00	13.00	4	6,199	0.06%
2020/09/21	0	0.00	27	13.75	13.30	-27	6,161	-0.44%
2020/09/17	2	13.15	0	0.00	12.95	2	6,052	0.03%
2020/09/16	1	13.25	3	13.03	13.10	-2	6,045	-0.03%
2020/09/15	1	12.80	11	13.30	13.30	-10	5,998	-0.17%
2020/09/11	3	12.40	5	12.25	12.20	-2	5,994	-0.03%
2020/09/10	2	13.20	0	0.00	13.10	2	5,940	0.03%
2020/09/09	6	13.15	0	0.00	13.20	6	5,878	0.10%
2020/09/08	0	0.00	50	13.26	13.00	-50	5,816	-0.86%
2020/09/07	0	0.00	7	14.06	13.25	-7	5,769	-0.12%
2020/09/04	2	13.35	0	13.85	13.85	2	5,661	0.03%
2020/09/03	3	13.50	21	13.37	13.15	-18	5,510	-0.33%
2020/09/02	24	13.16	12	13.30	13.50	12	5,424	0.22%
2020/09/01	17	13.74	60	13.58	13.40	-43	5,317	-0.81%
2020/08/31	19	14.15	2	14.20	14.20	17	5,124	0.33%
2020/08/28	0	0.00	4	14.28	14.50	-4	4,934	-0.08%
2020/08/27	56	13.38	64	13.96	14.25	-8	4,660	-0.17%
2020/08/26	17	12.71	70	12.45	13.30	-53	4,275	-1.24%
2020/08/25	3	12.08	0	0.00	12.10	3	3,845	0.08%
2020/08/21	0	0.00	0	11.10	11.20	0	3,530	0.00%
2020/08/20	150	10.17	6	10.01	10.30	144	3,488	4.13%	大買/鉅額交易
2020/08/18	20	11.10	0	0.00	11.15	20	3,478	0.57%
2020/08/14	0	0.00	4	10.90	10.95	-4	3,461	-0.12%
2020/08/13	10	11.55	0	0.00	11.25	10	3,411	0.29%
2020/08/10	0	0.00	200	10.00	10.20	-200	3,214	-6.22%	大賣/鉅額交易
2020/08/07	0	0.00	100	10.02	10.15	-100	3,190	-3.13%
2020/07/24	0	0.00	2	11.00	11.00	-2	2,901	-0.07%
2020/07/23	0	0.00	1	11.70	11.45	-1	2,847	-0.04%
2020/07/22	203	11.48	0	0.00	11.60	203	2,812	7.22%	大買/鉅額交易
2020/07/20	101	11.01	0	0.00	11.35	101	2,720	3.71%	大買/鉅額交易
2020/07/15	0	0.00	30	11.55	11.55	-30	2,574	-1.17%
2020/07/14	30	11.95	2	12.10	12.10	28	2,488	1.12%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/09	0	0.00	2	11.60	11.25	-2	2,114	-0.09%
2020/07/08	0	0.00	0.1	11.55	11.65	-0.1	2,016	0.00%
2020/07/07	2.1	11.23	0	11.85	11.95	2.1	1,879	0.11%
2020/07/06	0	0.00	43	10.90	11.00	-43	1,661	-2.59%
2020/07/03	42	9.50	1	10.25	10.25	41	1,368	3.00%
2020/06/23	0	0.00	0	9.42	9.42	0	984	0.00%
2020/06/19	2	9.84	30	9.70	9.74	-28	860	-3.25%
2020/06/17	0	0.00	20	8.96	8.97	-20	610	-3.27%
2020/06/01	0	0.00	15	8.63	8.50	-15	528	-2.84%
2020/05/25	0	0.00	5	8.68	8.60	-5	453	-1.10%
2020/05/19	0	0.00	6	7.20	7.18	-6	337	-1.78%
2020/04/29	0	0.00	6	7.27	7.29	-6	359	-1.67%
2020/04/21	10	6.88	0	0.00	7.15	10	462	2.16%
2020/04/20	10	7.01	0	0.00	7.14	10	475	2.10%
2020/04/17	0	0.00	31	7.00	7.00	-31	472	-6.55%
2020/04/16	0	0.00	30	6.90	6.82	-30	466	-6.43%
2020/04/15	0	0.00	9	6.80	6.80	-9	469	-1.92%
2020/04/13	0	0.00	2	6.53	6.51	-2	483	-0.41%
2020/04/10	2	6.63	0	0.00	6.64	2	489	0.41%
2020/04/08	0	0.00	8	6.30	6.74	-8	515	-1.55%
2020/03/25	10	6.40	10	6.39	6.34	0	637	0.00%
2020/03/19	10	5.96	0	0.00	6.10	10	725	1.38%
2020/03/13	10	6.61	0	0.00	6.61	10	769	1.30%
2020/03/05	0	0.00	0	7.47	7.47	0	884	0.00%
2020/02/27	20	7.35	0	0.00	7.40	20	927	2.16%
2020/02/21	0	0.00	4	7.84	7.84	-4	972	-0.41%
2020/02/19	4	7.77	0	0.00	7.89	4	1,054	0.38%
2020/02/07	24	7.95	0	0.00	7.94	24	1,157	2.07%
2020/01/30	26	8.02	0	0.00	8.04	26	1,194	2.18%
2020/01/16	0	0.00	0	8.53	8.56	0	1,167	0.00%
2020/01/15	0	0.00	20	8.42	8.40	-20	1,143	-1.75%
2020/01/08	20	7.95	0	0.00	7.90	20	1,104	1.81%
2020/01/06	0	0.00	4	8.25	8.19	-4	1,085	-0.37%
2020/01/02	0	0.00	75	8.22	8.24	-75	1,066	-7.03%
2019/12/31	3	8.01	0	0.00	8.07	3	1,046	0.29%
2019/12/30	0	0.00	7	8.16	8.10	-7	1,030	-0.68%
2019/12/27	5	8.25	43	8.30	8.25	-38	1,020	-3.72%
2019/12/26	0	0.00	14	8.38	8.37	-14	1,010	-1.39%
2019/12/25	48	8.51	36	8.43	8.38	12	1,003	1.20%
2019/12/24	10	8.80	0	0.00	8.58	10	987	1.01%
2019/12/20	21	8.67	135	8.62	8.48	-114	934	-12.20%	大賣/鉅額交易
2019/12/19	35	8.77	0	0.00	8.79	35	916	3.82%
2019/12/18	0	0.00	101	9.04	8.98	-101	888	-11.37%	大賣/鉅額交易
2019/12/17	10	8.70	16	8.72	8.65	-6	829	-0.72%
2019/12/16	36	8.51	30	8.50	8.65	6	824	0.73%
2019/12/13	0	0.00	35	8.37	8.32	-35	813	-4.30%
2019/12/11	31	8.60	0	0.00	8.63	31	783	3.96%
2019/12/10	107	8.58	0	0.00	8.70	107	770	13.89%	大買/鉅額交易
2019/12/06	20	8.76	95	8.76	8.73	-75	749	-10.00%
2019/12/05	15	8.93	30	9.09	8.98	-15	718	-2.09%
2019/12/04	3	8.99	8	8.91	9.01	-5	651	-0.77%
2019/12/03	3	8.95	192	8.88	8.95	-189	630	-29.98%	大賣/鉅額交易
2019/12/02	55	9.02	15	8.95	8.95	40	619	6.45%
2019/11/29	6	8.93	15	8.92	8.90	-9	611	-1.47%
2019/11/28	3	8.85	0	0.00	8.82	3	596	0.50%
2019/11/27	15	8.88	0	0.00	8.84	15	593	2.53%
2019/11/26	10	8.73	0	0.00	8.67	10	577	1.73%
2019/11/22	0	0.00	10	8.86	8.80	-10	558	-1.79%
2019/11/21	10	8.60	27	8.75	8.89	-17	551	-3.08%
2019/11/20	25	8.44	1	8.61	8.68	24	530	4.52%
2019/11/19	0	0.00	60	8.82	8.58	-60	509	-11.78%
2019/11/18	13	8.58	75	8.81	9.00	-62	470	-13.18%
2019/11/15	10	8.24	42	8.27	8.27	-32	424	-7.55%
2019/11/14	44	8.03	34	7.95	8.15	10	392	2.54%
2019/11/13	0	0.00	22	7.87	7.90	-22	363	-6.06%
2019/11/12	19	7.81	0	0.00	7.85	19	356	5.34%
2019/11/11	11	7.68	0	0.00	7.69	11	344	3.19%
2019/11/08	35	7.69	0	0.00	7.69	35	333	10.50%
2019/11/07	12	7.57	0	0.00	7.58	12	324	3.70%
2019/11/06	67	7.69	0	0.00	7.71	67	318	21.06%
2019/11/05	45	7.66	10	7.71	7.73	35	304	11.51%
2019/11/04	5	7.33	0	0.00	7.48	5	273	1.83%
2019/11/01	5	7.24	4.6	7.23	7.26	0.4	254	0.17%
2019/10/31	2	7.24	0	0.00	7.25	2	252	0.79%
2019/10/29	71	7.31	0	0.00	7.19	71	245	28.90%
2019/10/28	29	7.23	0	0.00	7.40	29	229	12.65%
2019/10/25	8	6.86	0	0.00	6.86	8	197	4.05%
2019/10/24	5	6.85	0	0.00	6.85	5	195	2.56%
2019/10/23	5	6.71	0	0.00	6.80	5	192	2.60%
2019/10/22	5	6.68	0	0.00	6.66	5	184	2.71%
2019/10/17	5	6.66	0	0.00	6.63	5	174	2.86%
2019/10/15	5	6.50	0	0.00	6.53	5	171	2.91%
2019/10/14	8	6.48	0	0.00	6.51	8	172	4.65%
2019/10/04	2	6.54	0	0.00	6.57	2	187	1.06%
2019/09/03	1	6.56	0	0.00	6.60	1	168	0.59%
2019/08/30	2	6.52	0	0.00	6.51	2	156	1.28%
2019/08/28	1	6.55	0	0.00	6.56	1	154	0.65%
2019/08/27	1	6.55	0	0.00	6.52	1	152	0.66%
2019/08/26	10	6.51	0	0.00	6.50	10	152	6.57%
2019/08/23	7	6.55	0	0.00	6.58	7	148	4.72%
2019/08/22	8	6.59	0	0.00	6.58	8	147	5.43%
2019/08/21	4	6.56	0	0.00	6.62	4	147	2.70%
2019/08/20	18	6.56	0	0.00	6.56	18	146	12.30%
2019/08/19	6	6.57	0	0.00	6.60	6	145	4.12%
2019/08/16	21	6.60	0	0.00	6.61	21	147	14.28%
2019/08/15	7	6.60	0	0.00	6.60	7	145	4.81%
2019/08/14	2	6.64	0	0.00	6.74	2	138	1.44%
2019/08/13	0	0.00	28.5	6.51	6.53	-28.5	137	-20.76%
2019/08/12	12	6.60	0	0.00	6.59	12	139	8.57%
2019/08/08	19	6.59	0	0.00	6.58	19	140	13.51%
2019/08/07	6	6.45	0	0.00	6.57	6	143	4.19%
2019/08/06	10	6.33	0	0.00	6.52	10	145	6.89%
2019/08/05	3	6.58	0	0.00	6.56	3	145	2.06%
2019/08/02	16	6.60	0	0.00	6.68	16	146	10.93%
2019/08/01	4	6.65	0	0.00	6.68	4	144	2.76%
2019/07/30	18	6.65	0	0.00	6.67	18	155	11.59%
2019/07/29	8	6.63	0	0.00	6.64	8	159	5.02%
2019/07/26	1	6.70	0	0.00	6.69	1	162	0.62%
2019/07/25	2	6.65	0	0.00	6.71	2	162	1.23%
2019/07/24	1	6.64	0	0.00	6.62	1	159	0.63%
2019/07/23	2	6.67	0	0.00	6.64	2	161	1.23%
2019/07/09	0	0.00	23	6.86	6.90	-23	167	-13.75%
2019/06/26	5	6.74	0	0.00	6.76	5	227	2.19%
2019/06/25	18	6.75	0	0.00	6.74	18	236	7.61%
2019/04/22	0	0.00	10	7.14	7.20	-10	287	-3.47%
2019/04/03	0	0.00	12	7.24	7.21	-12	233	-5.13%
2019/03/04	0	0.00	16	6.70	6.77	-16	172	-9.29%
2019/02/27	0	0.00	4	6.76	6.61	-4	165	-2.41%
2019/02/26	0	0.00	63	6.32	6.28	-63	156	-40.35%
2019/02/19	0	0.00	0.1	6.22	6.24	-0.1	141	-0.06%
2019/02/14	0	0.00	5	6.25	6.35	-5	136	-3.65%
2019/01/28	1	6.11	0	0.00	6.16	1	136	0.73%
2019/01/25	38	6.13	0	0.00	6.11	38	133	28.37%
2019/01/24	13	6.06	0	0.00	6.11	13	133	9.73%
2019/01/22	10	6.05	0	0.00	6.05	10	148	6.75%
2019/01/21	5	6.06	0	0.00	6.05	5	150	3.32%
2019/01/17	11	6.07	0	0.00	6.05	11	160	6.87%
2019/01/15	10	6.06	0	0.00	6.09	10	162	6.16%
2018/12/22	12	6.12	0	0.00	6.19	12	205	5.84%
2018/12/04	10	6.39	0	0.00	6.34	10	288	3.47%
2018/11/19	0	0.00	5	6.19	6.24	-5	606	-0.83%
2018/10/24	0	0.00	1	6.41	6.35	-1	625	-0.16%
2018/10/16	10	6.60	0	0.00	6.62	10	651	1.53%
2018/09/05	1	8.50	1	8.51	8.43	0	513	0.00%
2018/09/04	6	8.53	0	0.00	8.60	6	490	1.22%
2018/09/03	0	0.00	10	8.49	8.70	-10	449	-2.23%
2018/08/31	0	0.00	19	8.17	8.17	-19	327	-5.80%
2018/08/13	100	7.01	0	0.00	7.26	100	424	23.54%
2018/07/20	0	0.00	2	7.15	7.16	-2	363	-0.55%
2018/06/20	0	0.00	10	7.00	7.03	-10	344	-2.90%
2018/06/13	0	0.00	5	7.43	7.34	-5	336	-1.49%
2018/06/12	0	0.00	5	7.35	7.30	-5	333	-1.50%
2018/06/07	0	0.00	22	7.47	7.45	-22	329	-6.68%
2018/06/04	0	0.00	6	7.14	7.14	-6	335	-1.79%
2018/05/31	0	0.00	10	7.10	7.11	-10	327	-3.05%
2018/05/24	0	0.00	7	7.24	7.33	-7	275	-2.54%
2018/04/11	2	6.83	1	6.88	6.84	1	305	0.33%
2018/04/10	2	6.81	2	6.87	6.81	0	306	0.00%
2018/04/09	1	6.80	0	0.00	6.80	1	304	0.33%
2018/04/02	0	0.00	5	6.84	6.79	-5	304	-1.64%
2018/03/31	0	0.00	3	6.79	6.79	-3	306	-0.98%
2018/03/30	0	0.00	6	6.77	6.75	-6	309	-1.94%
2018/03/14	3	6.82	6	6.81	6.87	-3	402	-0.74%
2018/02/06	0	0.00	2	6.22	6.33	-2	479	-0.42%
2018/02/05	4	6.65	4	6.71	6.73	0	468	0.00%
2018/02/02	4	6.81	0	0.00	6.80	4	465	0.86%
2018/01/15	0	0.00	9	6.74	6.72	-9	439	-2.05%
2018/01/10	0	0.00	3	6.83	6.68	-3	430	-0.70%
2018/01/09	0	0.00	3	6.83	6.83	-3	425	-0.70%
2018/01/08	0	0.00	5	6.83	6.83	-5	418	-1.19%