台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼1.05
  • 漲幅
    -2.30%
  • 成交量
    2,160
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛達 (3027)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29145.8000.0044.5511,8740.05%
2024/03/28545.8000.0045.6051,8560.27%
2024/03/27147.051046.8946.40-91,809-0.50%
2024/03/2600.00146.2544.70-11,677-0.06%
2024/03/25145.75245.9845.70-11,650-0.06%
2024/03/221244.63243.6544.75101,6150.62%
2024/03/21142.60243.2542.70-11,584-0.06%
2024/03/201542.2800.0042.10151,5790.95%
2024/03/191142.4500.0042.50111,5830.69%
2024/03/1400.00442.6442.20-41,647-0.24%
2024/03/131743.50243.9343.00151,6420.91%
2024/03/12544.0000.0043.9551,6250.31%
2024/03/0800.00143.1043.35-11,654-0.06%
2024/03/0700.00145.3544.75-11,621-0.06%
2024/03/06146.70146.7546.4001,6130.00%
2024/03/05847.061146.7146.35-31,598-0.19%
2024/03/04145.704345.8246.80-421,503-2.79%
2024/03/0100.00646.6346.45-61,467-0.41%
2024/02/29747.14347.0047.0541,4410.28%
2024/02/271646.311345.8246.5531,3690.22%
2024/02/26446.91147.0045.6031,3020.23%
2024/02/23145.35845.1145.30-71,187-0.59%
2024/02/22345.3300.0045.1031,1590.26%
2024/02/215245.911345.1145.85391,1253.47%
2024/02/20843.261043.6043.55-21,029-0.19%
2024/02/19243.001243.1042.90-101,004-1.00%
2024/02/16142.3500.0042.8519910.10%
2024/02/1500.00741.2941.40-7969-0.72%
2024/02/02138.7500.0038.6519710.10%
2024/02/01738.11238.3838.4059680.52%
2024/01/301038.1800.0038.20109681.03%
2024/01/26538.5000.0038.2559720.51%
2024/01/25538.7500.0038.6059730.51%
2024/01/23539.6000.0039.5059750.51%
2024/01/18538.9500.0038.9059800.51%
2024/01/17739.6800.0039.2079780.72%
2024/01/121739.4000.0039.20179171.85%
2024/01/05141.6000.0041.4019450.11%
2024/01/0200.00543.2542.55-5953-0.52%
2023/12/29342.6000.0042.7539460.32%
2023/12/27241.8000.0041.5029140.22%
2023/12/2600.00542.8542.15-5914-0.55%
2023/12/2500.00141.0541.70-1888-0.11%
2023/12/1800.00341.7040.70-3942-0.32%
2023/12/15141.85241.6541.65-1946-0.11%
2023/12/1400.00142.0541.85-1946-0.11%
2023/12/1300.00342.9342.20-3942-0.32%
2023/12/12743.511843.4843.00-11939-1.17%
2023/12/1100.00141.8541.80-1924-0.11%
2023/12/0800.00143.0042.35-1935-0.11%
2023/12/0700.00743.2342.40-7945-0.74%
2023/12/06242.93242.3041.9509320.00%
2023/12/05341.00342.1842.9509110.00%
2023/12/04241.3800.0041.0528700.23%
2023/12/01242.081342.4341.40-11872-1.26%
2023/11/3000.001341.3341.60-13860-1.51%
2023/11/29239.9300.0039.9528430.24%
2023/11/28240.0500.0040.1028420.24%
2023/11/27140.3500.0039.8018450.12%
2023/11/2400.001240.7240.55-12855-1.40%
2023/11/2200.00240.0039.95-2877-0.23%
2023/11/21139.95240.6039.90-1887-0.11%
2023/11/20340.0700.0040.1539030.33%
2023/11/17139.3500.0039.7019210.11%
2023/11/1600.00139.8039.80-1936-0.11%
2023/11/15439.6500.0039.2049360.43%
2023/11/14239.5000.0039.5529440.21%
2023/11/1300.00339.0739.30-3952-0.31%
2023/11/09136.6000.0036.6019400.11%
2023/11/0800.00137.4537.25-1969-0.10%
2023/11/0600.00536.8537.10-51,052-0.47%
2023/11/03536.4900.0036.1551,0700.47%
2023/10/31135.9500.0035.8511,3910.07%
2023/10/18537.1000.0037.1051,6660.30%
2023/10/161039.9500.0039.80101,6960.59%
2023/10/132340.0800.0040.00231,8431.25%
2023/10/111640.5400.0040.30162,0230.79%
2023/10/041240.25240.8540.60102,2390.45%
2023/10/0200.00042.0542.0502,4500.00%
2023/09/28242.55142.0542.2512,5710.04%
2023/09/2700.00542.7042.15-52,776-0.18%
2023/09/2600.00542.5042.10-52,867-0.17%
2023/09/2500.001042.2042.00-103,034-0.33%
2023/09/2000.00141.6541.50-13,345-0.03%
2023/09/15242.6300.0042.1523,9770.05%
2023/09/1400.00543.2042.65-54,076-0.12%
2023/09/11141.8000.0041.5514,4050.02%
2023/09/0600.00542.6042.25-55,167-0.10%
2023/09/0500.00641.6842.20-65,602-0.11%
2023/09/0100.00542.3041.90-56,450-0.08%
2023/08/3100.00542.0042.05-56,523-0.08%
2023/08/3000.00841.6742.20-86,553-0.12%
2023/08/29341.08840.9841.20-56,608-0.08%
2023/08/2500.00742.7242.55-76,607-0.11%
2023/08/24842.46842.5142.4506,6160.00%
2023/08/23842.83843.3142.8006,6240.00%
2023/08/22144.1500.0044.0016,6450.02%
2023/08/2100.00545.5545.30-56,657-0.08%
2023/08/171044.24244.3345.8586,6770.12%
2023/08/1600.00143.7043.95-16,699-0.01%
2023/08/14842.15842.7242.1006,7400.00%
2023/08/112244.101844.7543.8046,7310.06%
2023/08/101245.311245.9745.2506,7260.00%
2023/08/09447.03446.9547.1006,7360.00%
2023/08/081048.43148.8547.1596,7500.13%
2023/08/072351.062950.4951.50-66,697-0.09%
2023/08/04146.50449.4550.30-36,660-0.05%
2023/08/022046.361747.9646.2536,8680.04%
2023/08/01348.781248.7049.05-96,836-0.13%
2023/07/31348.30348.3847.7006,8230.00%
2023/07/28147.6500.0047.6516,8110.01%
2023/07/26446.34446.3946.2506,8820.00%
2023/07/25946.36945.5646.3506,8930.00%
2023/07/242746.3736746.6146.10-3406,906-4.92% 大賣/鉅額交易
2023/07/21548.87648.1748.95-16,910-0.01%
2023/07/201748.49148.6048.45166,9720.23%
2023/07/192248.511248.9048.50106,9910.14%
2023/07/184449.434050.8049.1047,0640.06%
2023/07/17251.90851.2952.50-67,043-0.09%
2023/07/14848.761348.9748.65-56,975-0.07%
2023/07/13148.301548.9748.30-147,039-0.20%
2023/07/124448.293948.8248.3057,1010.07%
2023/07/111249.701250.2249.6007,1900.00%
2023/07/102750.9236050.1650.10-3337,562-4.40% 大賣/鉅額交易
2023/07/073052.742052.8952.80107,9060.13%
2023/07/064354.092054.2753.90237,9470.29%
2023/07/05257.001556.8856.20-137,914-0.16%
2023/07/04455.15455.1055.5007,8630.00%
2023/07/034355.215155.1055.30-87,827-0.10%
2023/06/301454.461354.1454.8017,7020.01%
2023/06/29953.374953.4754.00-407,626-0.52%
2023/06/28852.01952.3151.20-17,506-0.01%
2023/06/274750.822350.8550.80247,5280.32%
2023/06/262352.241552.7152.1087,4740.11%
2023/06/21854.814353.7653.10-357,485-0.47%
2023/06/202751.733251.8652.10-57,217-0.07%
2023/06/19951.3818950.6851.60-1807,325-2.46% 大賣/鉅額交易
2023/06/1611951.1510652.1650.30137,5520.17% 大買/大賣/
2023/06/156051.662851.7151.10327,9420.40%
2023/06/146751.414051.6751.10278,3050.33%
2023/06/138751.238551.6051.7028,7050.02%
2023/06/1215949.8813651.5850.00238,9920.26% 大買/大賣/
2023/06/0943149.802350.3250.304088,6484.72% 大買/鉅額交易
2023/06/0821948.463948.3547.001808,3582.15% 大買/鉅額交易
2023/06/0720748.163247.4347.351758,2402.12% 大買/鉅額交易
2023/06/06146.50346.5046.50-27,867-0.03%
2023/06/051042.291742.1742.30-77,948-0.09%
2023/06/021342.091141.9041.8028,0280.02%
2023/06/01140.70240.8540.80-18,148-0.01%
2023/05/31239.9500.0039.8528,3170.02%
2023/05/30839.821139.7139.85-38,707-0.03%
2023/05/252740.962541.1640.9029,1900.02%
2023/05/242241.874541.8341.90-239,661-0.24%
2023/05/23441.70442.1542.40010,1930.00%
2023/05/222242.15242.2542.202010,5260.19%
2023/05/192240.712241.1940.60010,6810.00%
2023/05/181841.531741.4641.30110,9490.01%
2023/05/171140.951140.9540.90011,2240.00%
2023/05/16640.95841.0340.95-211,282-0.02%
2023/05/151641.131341.0141.20311,3830.03%
2023/05/121342.191341.8342.20011,5540.00%
2023/05/112242.001742.5341.70511,6770.04%
2023/05/102243.702043.8043.55211,7570.02%
2023/05/096545.906446.5444.90111,7560.01%
2023/05/05143.70143.6543.70011,6220.00%
2023/05/04443.95243.8044.30211,7430.02%
2023/05/03343.70543.5843.50-211,950-0.02%
2023/04/2800.00142.5542.50-112,607-0.01%
2023/04/27141.9000.0041.85112,7490.01%
2023/04/26541.53541.2041.60012,7810.00%
2023/04/25342.25343.6742.25012,8560.00%
2023/04/24244.55243.9844.55012,8310.00%
2023/04/21643.882743.8143.60-2112,990-0.16%
2023/04/20348.18146.1546.15213,0540.02%
2023/04/19348.28348.4248.30013,0980.00%
2023/04/1800.00348.4748.10-313,164-0.02%
2023/04/171448.101948.5148.00-513,312-0.04%
2023/04/1413748.2413748.6748.10013,7500.00% 大買/大賣/
2023/04/1311849.0912149.5449.00-313,755-0.02% 大買/大賣/
2023/04/122050.103048.0250.60-1013,382-0.07%
2023/04/111646.751546.7546.75112,9570.01%
2023/04/10547.61747.4147.65-212,977-0.02%
2023/04/07747.31847.6447.20-113,058-0.01%
2023/04/06846.3900.0046.25813,0220.06%
2023/03/29246.3000.0045.35213,3100.02%
2023/03/287445.50445.2346.157013,5020.52%
2023/03/27445.86446.0145.75013,5650.00%
2023/03/242145.571245.9245.50913,7460.07%
2023/03/231146.701147.0346.70014,2350.00%
2023/03/221047.711847.6047.70-814,548-0.05%
2023/03/2116347.4816047.7447.35314,6370.02% 大買/大賣/
2023/03/203647.713346.8747.70314,4220.02%
2023/03/171445.391145.2445.55314,1510.02%
2023/03/1623143.2920145.1343.153013,8640.22% 大買/大賣/
2023/03/151845.637645.5144.80-5813,872-0.42%
2023/03/14542.80542.7842.90013,5230.00%
2023/03/132542.992142.2343.00413,8600.03%
2023/03/103244.013343.7243.75-114,225-0.01%
2023/03/093544.492644.1043.45914,3430.06%
2023/03/084045.393845.2145.20214,7040.01%
2023/03/071545.451445.4145.35114,9530.01%
2023/03/066044.861945.0945.354115,0240.27%
2023/03/031244.051743.8043.85-514,898-0.03%
2023/03/025243.523544.7542.851714,7810.12%
2023/03/012343.573043.5443.60-714,420-0.05%
2023/02/245843.027042.5942.90-1214,315-0.08%
2023/02/2312843.1112342.9543.10514,2020.04% 大買/大賣/
2023/02/2213443.0414542.6943.30-1114,043-0.08% 大買/大賣/
2023/02/219942.008442.5341.751513,5980.11%
2023/02/205241.115340.6441.40-113,096-0.01%
2023/02/177339.866839.5639.90512,9050.04%
2023/02/166740.197739.4340.50-1012,807-0.08%
2023/02/151538.931838.7338.80-312,600-0.02%
2023/02/14537.09537.3937.00012,4220.00%
2023/02/131536.67336.9336.501212,4200.10%
2023/02/102939.232939.4438.55012,5640.00%
2023/02/091538.7728938.5438.60-27412,748-2.15% 大賣/鉅額交易
2023/02/083139.4518539.6538.50-15412,811-1.20% 大賣/鉅額交易
2023/02/072839.553139.4739.60-312,781-0.02%
2023/02/061939.111939.0139.25012,7790.00%
2023/02/033538.633539.0738.50012,7270.00%
2023/02/024239.944139.7739.90112,6090.01%
2023/02/015340.145240.3339.85112,4720.01%
2023/01/3149441.137040.2441.2042412,2573.46% 大買/鉅額交易
2023/01/30737.974738.3039.10-4011,844-0.34%
2023/01/17436.55535.9536.40-111,549-0.01%
2023/01/16434.60434.0834.60011,4180.00%
2023/01/131934.93535.2834.351411,4230.12%
2023/01/12136.35336.2836.15-211,390-0.02%
2023/01/114936.615537.0136.20-611,389-0.05%
2023/01/101837.142137.3237.00-311,213-0.03%
2023/01/091037.261637.1337.45-611,059-0.05%
2023/01/063736.514136.0936.75-410,943-0.04%
2023/01/054636.363736.6636.30910,8430.08%
2023/01/042137.305136.9237.20-3010,622-0.28%
2023/01/031635.241734.7535.10-110,104-0.01%
2022/12/301634.37133.9533.45159,9480.15%
2022/12/29334.35333.9734.3509,9310.00%
2022/12/28935.42635.9735.0039,9590.03%
2022/12/273136.943136.0736.7009,9880.00%
2022/12/26636.0910435.9336.15-989,992-0.98% 大賣/
2022/12/23934.732135.7136.05-129,966-0.12%
2022/12/22334.27333.9734.5009,8740.00%
2022/12/215834.695834.3133.8009,8000.00%
2022/12/2014035.756035.8234.20809,7690.82% 大買/
2022/12/195736.795736.8235.9009,5850.00%
2022/12/1620437.5821237.7637.00-89,527-0.08% 大買/大賣/
2022/12/157538.3610838.0639.00-339,295-0.36% 大賣/
2022/12/1415735.519836.0337.75598,7110.68% 大買/
2022/12/133034.712535.1434.3558,3500.06%
2022/12/121834.251434.0734.1048,1040.05%
2022/12/092534.322334.1334.8028,1010.02%
2022/12/082434.485034.2434.80-267,933-0.33%
2022/12/0717534.8414634.6834.45298,0290.36% 大買/大賣/
2022/12/063834.213634.2333.9027,8130.03%
2022/12/0510534.9011033.7435.00-57,827-0.06% 大買/大賣/
2022/12/021333.385933.9334.40-467,489-0.61%
2022/12/01431.881232.6433.25-86,982-0.11%
2022/11/3010030.874331.2830.25576,6730.85%
2022/11/295629.2116228.8729.25-1066,178-1.72% 大賣/鉅額交易
2022/11/2812227.752327.3327.70995,8381.70% 大買/
2022/11/251325.82926.0125.7545,7290.07%
2022/11/24826.143126.1726.20-235,671-0.41%
2022/11/23725.38725.9326.0005,6210.00%
2022/11/22625.06625.3325.4005,6100.00%
2022/11/211425.571425.7325.5505,6350.00%
2022/11/18725.332225.5625.30-155,555-0.27%
2022/11/171925.07425.2525.25155,4900.27%
2022/11/16924.60924.6824.6005,4320.00%
2022/11/15924.80926.0224.8005,4010.00%
2022/11/141226.301226.2826.3505,3150.00%
2022/11/101025.851025.2325.8505,1160.00%
2022/11/09826.10826.2826.1004,9830.00%
2022/11/089726.519926.9026.50-24,905-0.04%
2022/11/076126.774,54927.1126.65-4,4884,624-97.04% 大賣/鉅額交易
2022/11/044,49226.64925.6526.654,4834,221106.20% 大買/鉅額交易
2022/11/031724.381724.4424.2504,0080.00%
2022/11/02224.10424.5424.25-23,901-0.05%
2022/11/01122.25122.8523.4003,8290.00%
2022/10/31222.13222.2522.4503,8020.00%
2022/10/25223.30223.6022.7003,7460.00%
2022/10/24523.66323.8522.9023,7050.05%
2022/10/211823.571823.8723.5503,6580.00%
2022/10/20523.52523.8323.5503,5620.00%
2022/10/19223.30223.7022.9003,4580.00%
2022/10/17122.50121.6022.5003,3720.00%
2022/10/1200.00222.1822.30-23,236-0.06%
2022/10/11222.805022.9622.75-483,199-1.50%
2022/10/07525.6500.0025.2553,1490.16%
2022/10/065725.98725.8825.75503,1121.61%
2022/10/051525.371325.6425.3023,0380.07%
2022/10/041225.801025.4526.0022,9360.07%
2022/10/03725.291025.1525.40-32,770-0.11%
2022/09/30324.031123.3524.00-82,588-0.31%
2022/09/2900.00523.0323.05-52,491-0.20%
2022/09/28221.9000.0021.2022,3970.08%
2022/09/27523.58223.2523.4532,3380.13%
2022/09/26825.181325.3425.00-52,244-0.22%
2022/09/23225.20425.5525.45-22,179-0.09%
2022/09/2200.00224.6524.55-22,076-0.10%
2022/09/21324.30324.8524.3002,0350.00%
2022/09/20525.47625.1825.50-11,990-0.05%
2022/09/191125.11725.8524.9041,9260.21%
2022/09/163426.423026.3726.4041,8610.21%
2022/09/157127.216427.3927.1571,7270.40%
2022/09/1411127.578926.8827.95221,5911.38% 大買/
2022/09/13526.541125.9426.60-61,314-0.46%
2022/09/121824.531825.0924.4001,0150.00%
2022/09/0800.00223.9023.90-2802-0.25%
2022/09/0700.00221.6521.75-2713-0.28%
2022/09/06421.88621.9521.10-2699-0.29%
2022/09/05422.701023.2122.70-6668-0.90%
2022/09/02223.25623.1823.30-4643-0.62%
2022/09/01422.93523.2122.40-1571-0.17%
2022/08/3100.00122.0521.95-1493-0.20%
2022/08/30221.80222.1521.7004820.00%
2022/08/29220.55421.0821.55-2454-0.44%
2022/08/261020.76221.1021.3584221.89%
2022/08/25218.90219.9520.3003600.00%
2022/08/2200.00219.1519.10-2332-0.60%
2022/08/19819.18619.1019.6023130.64%
2022/08/15217.7500.0017.6022490.80%
2022/08/12618.06318.0017.9032581.16%
2022/08/10318.2000.0018.3533060.98%
2022/08/09218.95219.3018.8003260.00%
2022/08/05218.00218.9018.9003320.00%
2022/08/02218.7500.0018.7523370.59%
2022/08/01418.95619.2719.40-2343-0.58%
2022/07/28218.1500.0018.1523350.60%
2022/06/2400.00117.5017.35-1382-0.26%
2022/06/22217.0000.0017.0523820.52%
2022/06/09218.8500.0018.9023930.51%
2022/06/02219.25119.2019.2014160.24%
2022/05/27219.3500.0019.2524340.46%
2022/05/24119.6500.0019.5514380.23%
2022/05/23119.8000.0019.9014340.23%
2022/05/1800.00119.8519.95-1414-0.24%
2022/05/1700.00318.9518.75-3377-0.80%
2022/05/1600.00318.3018.30-3357-0.84%
2022/05/10017.3000.0017.4504070.00%
2022/05/09317.7000.0017.1034150.72%
2022/05/0400.00218.5018.50-2413-0.48%
2022/05/03218.0000.0018.2024170.48%
2022/04/29318.4500.0018.3034200.71%
2022/04/2800.00219.2019.20-2410-0.49%
2022/04/27518.75319.0518.9524090.49%
2022/04/26119.5000.0019.7514070.25%
2022/04/21120.6500.0020.5014090.24%
2022/03/31222.0000.0022.0524930.41%
2022/03/3000.00122.2522.15-1497-0.20%
2022/03/28121.8000.0021.8014990.20%
2022/03/2400.00222.2022.15-2510-0.39%
2022/03/2200.00221.9021.80-2510-0.39%
2022/03/15221.0000.0021.0025300.38%
2022/03/11221.1000.0021.1025290.38%
2022/03/0700.00123.0522.00-1538-0.19%
2022/03/04123.0500.0022.9515400.18%
2022/03/0300.00523.1523.05-5557-0.90%
2022/02/17223.3500.0023.0527300.27%
2022/02/1600.00223.6523.35-2760-0.26%
2022/02/15223.40224.0522.9507620.00%
2022/02/1400.00223.2023.45-2752-0.27%
2022/02/0900.00222.5522.85-2774-0.26%
2021/12/28122.4000.0022.3519180.11%
2021/12/2700.00622.3422.70-6917-0.65%
2021/12/23522.4200.0022.4059200.54%
2021/12/2100.00522.3522.35-5940-0.53%
2021/12/2000.00522.3022.15-5943-0.53%
2021/12/17122.0500.0022.1019420.11%
2021/12/1600.00222.3022.35-2954-0.21%
2021/12/1400.00222.0021.95-2979-0.20%
2021/12/13722.4400.0022.4079860.71%
2021/12/1000.001222.4622.50-12999-1.20%
2021/12/03223.1500.0023.1521,0120.20%
2021/11/30223.3500.0023.3529950.20%
2021/11/29322.90223.6523.3019920.10%
2021/11/26424.13224.4024.2029810.20%
2021/11/25225.3500.0025.1529670.21%
2021/11/24325.80225.8526.2019550.10%
2021/11/2300.00125.0525.30-1937-0.11%
2021/11/19225.0000.0024.8029330.21%
2021/11/18125.5000.0025.4019230.11%
2021/11/17426.1000.0026.1049090.44%
2021/11/161626.14426.1026.95128751.37%
2021/11/15225.28525.0525.10-3821-0.37%
2021/11/12224.1000.0024.1027960.25%
2021/11/11224.45124.7524.2517900.13%
2021/11/10524.8500.0024.8557840.64%
2021/11/0900.00125.0525.00-1783-0.13%
2021/11/08224.4500.0024.4527620.26%
2021/11/0500.00124.3524.35-1760-0.13%
2021/11/03324.18224.9023.9017490.13%
2021/11/02224.38224.8324.1007260.00%
2021/11/0100.00324.2024.20-3709-0.42%
2021/10/29824.52524.6224.5036900.43%
2021/10/2800.00124.0024.00-1612-0.16%
2021/10/2700.00122.0521.85-1602-0.17%
2021/10/22121.2000.0021.2516850.15%
2021/10/1900.00121.6521.70-1753-0.13%
2021/10/1500.00121.1521.25-1800-0.12%
2021/10/14220.6500.0020.8028490.24%
2021/10/13221.55221.5521.1009930.00%
2021/10/12121.8000.0021.7511,0300.10%
2021/10/0800.00122.7022.85-11,054-0.09%
2021/10/04122.0000.0022.0011,4410.07%
2021/10/01122.85322.9022.80-21,442-0.14%
2021/09/1700.00124.1024.05-11,537-0.07%
2021/09/1500.00123.6524.00-11,537-0.07%
2021/09/03122.9500.0023.1011,6210.06%
2021/08/2500.00122.5522.50-11,687-0.06%
2021/08/11122.0500.0022.2511,9890.05%
2021/08/06123.3500.0023.0012,0660.05%
2021/08/0400.00223.6023.80-22,151-0.09%
2021/08/02222.8500.0023.0022,2030.09%
2021/07/30223.30223.8523.0002,2330.00%
2021/07/29123.5000.0023.5012,2760.04%
2021/07/27325.2000.0024.1032,3420.13%
2021/07/26325.1800.0025.0532,3940.13%
2021/07/2100.00025.8025.1002,4240.00%
2021/07/20325.72025.5025.6532,4210.12%
2021/07/19026.67427.2526.50-42,415-0.16%
2021/07/14124.6500.0025.9012,3930.04%
2021/07/1300.00426.1526.15-42,265-0.18%
2021/07/12524.20223.6523.8032,1560.14%
2021/07/09223.3000.0023.0022,2390.09%
2021/06/2500.00322.8022.80-34,190-0.07%
2021/06/1700.00623.1523.40-64,346-0.14%
2021/05/26523.95524.1323.2004,7660.00%
2021/05/25322.8000.0022.8034,7190.06%
2021/05/20122.55121.5021.0004,7730.00%
2021/05/12121.7500.0021.8014,6070.02%
2021/05/10826.93226.2025.7064,5310.13%
2021/05/07226.18226.0826.6004,5130.00%
2021/05/06426.75327.8026.2014,4800.02%
2021/05/05226.2800.0025.3024,4010.05%
2021/05/04324.47325.1825.3504,3720.00%
2021/04/27131.0500.0030.3014,2150.02%
2021/04/22232.5300.0030.6524,1870.05%
2021/04/2100.00233.9533.70-24,095-0.05%
2021/04/20232.50232.2032.2504,0370.00%
2021/04/19132.15332.7232.05-24,030-0.05%
2021/04/16133.00233.1533.30-13,999-0.03%
2021/04/15233.30733.9933.05-53,971-0.13%
2021/04/14432.13132.0032.0533,8560.08%
2021/04/1300.00033.5033.2503,7710.00%
2021/04/12834.70134.8033.6573,6920.19%
2021/04/09433.80134.5033.1533,5960.08%
2021/04/08331.421330.8531.40-103,318-0.30%
2021/04/07930.99131.0030.8083,2860.24%
2021/04/062129.998329.2731.45-623,194-1.94%
2021/04/013228.5100.0029.45322,5501.25%
2021/03/313425.4000.0026.80342,6021.31%
2021/03/303625.086024.5024.40-242,664-0.90%
2021/03/29223.65224.3023.6502,6210.00%
2021/03/23223.2000.0023.4522,6990.07%
2021/03/223224.193424.4023.70-22,722-0.07%
2021/03/192023.702024.2322.7002,6050.00%
2021/03/1800.00124.3024.30-12,541-0.04%
2021/03/10122.25122.9522.7502,4620.00%
2021/03/0500.00122.5522.05-12,489-0.04%
2021/03/03122.40122.4022.1002,4160.00%
2021/02/24221.85221.6521.6002,5200.00%
2021/02/23121.4500.0021.6012,5050.04%
2021/02/2200.001021.5422.00-102,456-0.41%
2021/02/1900.00220.2020.00-22,356-0.08%
2021/02/1800.001019.2519.25-102,348-0.43%
2021/01/271017.8500.0017.85102,6380.38%
2021/01/2500.001518.2118.10-152,738-0.55%
2021/01/221517.3000.0017.20152,7640.54%
2021/01/2000.001517.6517.75-152,821-0.53%
2021/01/19619.0000.0018.6062,8450.21%
2021/01/15219.2500.0018.9522,8670.07%
2021/01/08120.10319.6820.00-23,358-0.06%
2021/01/06320.4200.0020.1034,0400.07%
2021/01/052021.382021.2320.8504,0330.00%
2021/01/04220.5000.0021.1024,0860.05%
2020/12/31121.6000.0020.9514,2030.02%
2020/12/30521.600.122.0021.504.94,4550.11%
2020/12/281621.761421.9621.6024,4460.04%
2020/12/257423.5410722.5622.00-334,422-0.75% 大賣/
2020/12/245022.30422.2823.25464,1981.10%
2020/12/23021.4000.0021.1504,1090.00%
2020/12/22221.4000.0020.7024,2480.05%
2020/12/21120.901521.3021.60-144,622-0.30%
2020/12/18420.70221.2020.6024,9280.04%
2020/12/17421.31120.9020.9034,9670.06%
2020/12/16021.50321.4721.45-34,938-0.06%
2020/12/14120.45121.6021.0004,8910.00%
2020/12/11520.00520.2520.5504,8510.00%
2020/12/0900.00121.9020.70-14,903-0.02%
2020/12/03120.0500.0020.5014,9640.02%
2020/11/3000.002821.1521.00-285,166-0.54%
2020/11/26121.7000.0021.4515,4960.02%
2020/11/253021.66221.9321.35285,6390.50%
2020/11/24321.70421.9921.55-15,691-0.02%
2020/11/201019.8000.0019.95105,7590.17%
2020/11/1900.00519.8519.65-55,808-0.09%
2020/11/18319.7000.0019.7035,8920.05%
2020/11/10321.1200.0020.6536,1690.05%
2020/11/09221.25421.5521.60-26,299-0.03%
2020/11/06221.60321.9021.30-16,560-0.02%
2020/11/0300.00521.2521.15-56,816-0.07%
2020/11/02220.6300.0020.3026,7880.03%
2020/10/29420.98122.1022.0536,7910.04%
2020/10/28322.472.121.8622.000.96,7540.01%
2020/10/27722.11622.2022.3516,7640.01%
2020/10/212024.68124.6023.80196,7260.28%
2020/10/19422.294.122.9123.30-0.16,5880.00%
2020/10/16423.932.122.9222.9026,4850.03%
2020/10/153.124.861025.0825.40-6.96,321-0.11%
2020/10/14623.75422.6423.7525,8470.03%
2020/10/13521.74421.9021.6015,6750.02%
2020/10/12522.061522.0622.00-105,723-0.17%
2020/10/08421.842721.8421.80-235,664-0.41%
2020/10/076321.2610121.2122.00-385,628-0.68% 大賣/
2020/10/0600.00121.0021.00-15,434-0.02%
2020/10/0500.00119.5019.10-15,379-0.02%
2020/09/292219.4800.0018.80225,3850.41%
2020/09/284019.334.119.9419.3035.95,3900.67%
2020/09/242.122.11222.4322.700.15,3310.00%
2020/09/23621.79321.7522.2035,0370.06%
2020/09/1800.00119.2519.20-14,680-0.02%
2020/09/1700.002019.0519.05-204,670-0.43%
2020/09/11119.10119.3519.1504,5520.00%
2020/09/04619.05319.3519.3034,2940.07%
2020/09/032020.162220.2719.80-24,222-0.05%
2020/09/02420.71320.7320.2014,0890.02%
2020/09/011019.3000.0019.40103,9330.25%
2020/08/3100.001019.6021.20-103,742-0.27%
2020/08/2800.00419.2019.35-43,589-0.11%
2020/08/27417.5000.0017.6043,4930.11%
2020/08/21214.15214.7015.4003,1880.00%
2020/08/18315.40515.4315.05-22,988-0.07%
2020/08/172415.16415.0015.00202,9250.68%
2020/08/1200.00514.9515.10-52,551-0.20%
2020/08/112013.4525.313.8413.85-5.32,260-0.23%
2020/08/051012.251012.2012.2001,8570.00%
2020/07/22512.1000.0011.8051,4930.33%
2020/07/14212.9000.0011.8021,2580.16%
2020/07/1300.001012.1312.35-101,141-0.88%
2020/07/0900.00511.9511.65-51,022-0.49%
2020/07/0700.003011.8511.95-30942-3.18%
2020/07/064511.5600.0012.10458525.28%
2020/07/02510.5000.0010.5056050.83%
2020/07/0100.0029.589.59-2488-0.41%
2020/06/2300.0008.698.6903940.00%
2020/04/1600.0027.087.28-2200-1.00%
2020/03/1326.5700.006.5923650.55%
2020/03/0500.0007.947.9003730.00%
2020/02/0300.0057.847.84-5401-1.24%
2020/01/1658.1908.238.1853901.28%
2020/01/020.18.4600.008.400.13690.03%
2019/12/3128.5000.008.4923630.55%
2019/12/26108.34138.498.85-3250-1.20%
2019/12/0300.0027.607.60-2192-1.04%
2019/11/1317.3800.007.3811880.53%
2019/11/0427.5500.007.5321921.04%
2019/10/0200.0017.897.88-1262-0.38%
2019/09/2700.0027.907.82-2254-0.78%
2019/09/0500.0047.727.61-4245-1.63%
2019/09/0257.4100.007.4752492.01%
2019/08/3000.0047.517.50-4250-1.60%
2019/08/2100.0027.537.53-2274-0.73%
2019/08/1927.3800.007.3823290.61%
2019/08/1647.4200.007.4043291.22%
2019/08/1400.0037.677.70-3324-0.92%
2019/08/1327.5500.007.5823240.62%
2019/08/1237.5800.007.5733280.91%
2019/08/0700.0027.637.69-2335-0.60%
2019/08/0527.6300.007.6223450.58%
2019/07/2600.0067.937.91-6415-1.45%
2019/07/2500.0027.988.00-2445-0.45%
2019/07/1737.6000.007.6037000.43%
2019/07/1237.6100.007.6038010.37%
2019/07/0100.0037.827.81-31,246-0.24%
2019/06/2700.0037.937.90-31,546-0.19%
2019/06/2437.9500.007.9531,7850.17%
2019/06/2137.9338.027.9501,7850.00%
2019/06/1727.9000.007.9021,8070.11%
2019/06/1400.0017.967.95-11,805-0.06%
2019/06/1218.2000.008.0511,8010.06%
2019/06/0300.0018.268.24-11,784-0.06%
2019/05/2838.3500.008.3231,7650.17%
2019/05/2428.2028.558.2101,7450.00%
2019/05/1400.0037.807.83-31,674-0.18%
2019/05/1317.9600.007.8111,6680.06%
2019/05/1037.9000.007.9431,6600.18%
2019/05/0628.0200.007.9721,6180.12%
2019/05/0238.5778.748.60-41,573-0.25%
2019/04/2947.986.18.007.96-2.11,485-0.14%
2019/04/2600.0038.838.83-31,292-0.23%
2019/04/2500.0029.819.81-21,284-0.16%
2019/04/17212.30212.8511.7501,1180.00%
2019/04/022012.085012.1512.30-30650-4.61%
2019/03/2900.003010.6710.90-30340-8.81%
2019/03/2800.0029.939.93-2162-1.23%
2019/03/26109.0700.009.04109810.11%
2019/03/22209.2500.009.19209820.34%
2019/03/1800.0038.828.73-371-4.20%
2019/03/1238.7200.008.733863.46%
2019/02/1900.0018.488.47-183-1.23%
2018/11/2100.0008.508.540106-0.04%
2018/10/2437.9237.997.9301160.00%
2018/09/2649.2349.459.4801300.00%
2018/08/2900.0048.928.87-4134-2.97%
2018/08/2358.8018.808.8741422.80%
2018/07/1000.0059.359.42-5188-2.65%
2018/06/1929.7000.009.6022120.94%
2018/06/1359.9300.009.9352172.30%
2018/06/0600.0029.959.89-2234-0.85%
2018/05/1700.0029.579.57-2244-0.82%
2018/05/1600.0019.529.50-1245-0.41%
2018/05/1439.9000.009.8032601.15%
2018/05/1100.00810.0710.00-8261-3.06%
2018/05/1039.9200.009.9132611.15%
2018/05/0429.8300.009.8522650.75%
2018/05/03510.00710.149.93-2268-0.74%
2018/04/2629.6000.009.6022660.75%
2018/04/2459.9000.009.8352701.85%
2018/04/2000.0049.9910.00-4273-1.46%
2018/04/1949.9100.009.9142801.42%
2018/02/22210.15210.2510.2003770.00%
2018/02/0500.00210.3010.20-2466-0.43%
2018/02/01210.5500.0010.5024990.40%
2018/01/30210.65410.8010.70-2497-0.40%
2018/01/26210.6000.0010.6025070.39%
2018/01/2300.00210.8510.90-2508-0.39%
2018/01/18210.8500.0010.8025360.37%
2018/01/16110.9500.0010.9515990.17%
2018/01/1500.00211.2011.20-2599-0.33%
2018/01/12211.25211.4011.1505930.00%
2018/01/10210.8000.0010.8025420.37%
2018/01/04210.30410.3810.35-2607-0.33%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音