券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 72.80 | 0 | 0.00 | 72.20 | 5 | 2,252 | 0.22% |
|
| 2024/05/08 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 2,216 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 75.50 | 75.70 | -1 | 2,218 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 73.80 | 74.00 | -6 | 3,103 | -0.19% |
|
| 2024/04/17 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 3,274 | 0.03% |
|
| 2024/04/12 | 7 | 77.33 | 1 | 77.80 | 77.30 | 6 | 3,245 | 0.18% |
|
| 2024/04/11 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 3,212 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 77.50 | 78.80 | -4 | 3,155 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 76.20 | 75.50 | -1 | 3,099 | -0.03% |
|
| 2024/04/03 | 4 | 72.10 | 0 | 0.00 | 72.00 | 4 | 3,015 | 0.13% |
|
| 2024/04/01 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 3,004 | 0.03% |
|
| 2024/03/29 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 3,002 | 0.03% |
|
| 2024/03/28 | 3 | 72.80 | 0 | 0.00 | 72.90 | 3 | 2,990 | 0.10% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 74.00 | 72.80 | -1 | 2,978 | -0.03% |
|
| 2024/03/25 | 1 | 73.50 | 0 | 0.00 | 74.40 | 1 | 2,956 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 2,947 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 2,924 | -0.03% |
|
| 2024/03/20 | 100.1 | 79.14 | 1.4 | 79.05 | 78.40 | 98.7 | 2,842 | 3.47% |
|
| 2024/03/19 | 1 | 79.00 | 2 | 78.50 | 78.40 | -1 | 2,759 | -0.04% |
|
| 2024/03/18 | 1 | 77.80 | 1 | 78.10 | 77.60 | 0 | 2,727 | 0.00% |
|
| 2024/03/15 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 2,700 | 0.04% |
|
| 2024/03/14 | 1 | 77.20 | 6 | 78.07 | 76.90 | -5 | 2,692 | -0.19% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 75.30 | 75.20 | -3 | 2,626 | -0.11% |
|
| 2024/03/08 | 9.2 | 76.73 | 0 | 0.00 | 75.10 | 9.2 | 2,619 | 0.35% |
|
| 2024/03/07 | 2 | 77.40 | 0 | 0.00 | 76.30 | 2 | 2,579 | 0.08% |
|
| 2024/03/06 | 1 | 77.40 | 1 | 77.00 | 77.00 | 0 | 2,529 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.6 | 76.50 | 76.30 | -0.6 | 2,474 | -0.02% |
|
| 2024/03/01 | 3.3 | 76.17 | 33.5 | 77.89 | 76.80 | -30.3 | 2,405 | -1.26% |
|
| 2024/02/29 | 34.5 | 77.93 | 8.6 | 76.80 | 78.20 | 25.9 | 2,283 | 1.13% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 71.90 | 72.30 | -1 | 2,071 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 2,062 | -0.05% |
|
| 2024/02/19 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,047 | 0.05% |
|
| 2024/02/16 | 0.2 | 72.00 | 0 | 0.00 | 71.40 | 0.2 | 2,044 | 0.01% |
|
| 2024/02/01 | 1 | 70.00 | 2 | 70.45 | 70.30 | -1 | 1,944 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 1,947 | -0.15% |
|
| 2024/01/26 | 4 | 68.08 | 1 | 67.80 | 67.90 | 3 | 2,001 | 0.15% |
|
| 2024/01/25 | 4 | 68.28 | 0 | 0.00 | 68.00 | 4 | 1,991 | 0.20% |
|
| 2024/01/24 | 0 | 0.00 | 1.7 | 69.88 | 69.20 | -1.7 | 1,973 | -0.09% |
|
| 2024/01/23 | 2.3 | 70.09 | 0 | 0.00 | 70.00 | 2.3 | 1,956 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 17 | 69.57 | 20 | 69.98 | 69.50 | -3 | 1,825 | -0.16% |
|
| 2024/01/18 | 14.5 | 70.46 | 16.5 | 71.10 | 71.00 | -2 | 1,702 | -0.12% |
|
| 2024/01/17 | 10.2 | 70.59 | 11.3 | 70.48 | 69.90 | -1.1 | 1,120 | -0.10% |
|
| 2023/12/26 | 0.3 | 64.40 | 0 | 0.00 | 64.50 | 0.3 | 1,143 | 0.03% |
|
| 2023/12/25 | 0.1 | 64.40 | 0 | 0.00 | 64.10 | 0.1 | 1,144 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 1,174 | -0.09% |
|
| 2023/12/12 | 0.1 | 64.50 | 0 | 0.00 | 64.10 | 0.1 | 1,170 | 0.01% |
|
| 2023/12/11 | 1.1 | 64.73 | 0 | 0.00 | 64.60 | 1.1 | 1,166 | 0.09% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 66.10 | 65.40 | 0 | 1,169 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 68.35 | 66.60 | -2 | 1,183 | -0.17% |
|
| 2023/12/04 | 0 | 0.00 | 2.3 | 67.12 | 66.30 | -2.3 | 1,168 | -0.20% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 65.60 | 65.80 | -0.1 | 1,158 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 65.90 | 65.20 | -1 | 1,164 | -0.09% |
|
| 2023/11/28 | 1.2 | 65.15 | 0 | 0.00 | 65.20 | 1.2 | 1,164 | 0.10% |
|
| 2023/11/27 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 1,167 | 0.09% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 1,169 | -0.09% |
|
| 2023/11/21 | 1.1 | 65.42 | 0 | 0.00 | 65.30 | 1.1 | 1,188 | 0.09% |
|
| 2023/11/20 | 5 | 66.10 | 0 | 0.00 | 65.90 | 5 | 1,188 | 0.42% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 65.60 | 65.20 | 0 | 1,214 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2.2 | 65.59 | 65.60 | -2.2 | 1,248 | -0.17% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 65.40 | 64.90 | -1 | 1,237 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 4.1 | 64.66 | 64.30 | -4.1 | 1,268 | -0.32% |
|
| 2023/11/02 | 1 | 61.50 | 1 | 61.60 | 61.60 | 0 | 1,400 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 11 | 62.71 | 62.00 | -11 | 1,911 | -0.58% |
|
| 2023/10/20 | 0.2 | 60.00 | 0 | 0.00 | 60.20 | 0.2 | 3,554 | 0.01% |
|
| 2023/10/19 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 3,565 | 0.03% |
|
| 2023/10/18 | 10 | 61.50 | 0 | 0.00 | 61.50 | 10 | 3,569 | 0.28% |
|
| 2023/10/17 | 1 | 63.70 | 0 | 0.00 | 62.90 | 1 | 3,542 | 0.03% |
|
| 2023/10/12 | 1 | 65.20 | 1.1 | 65.48 | 65.50 | -0.1 | 3,563 | 0.00% |
|
| 2023/10/11 | 80 | 64.49 | 0 | 0.00 | 64.30 | 80 | 3,580 | 2.23% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 63.95 | 64.10 | -2 | 3,560 | -0.06% |
|
| 2023/10/03 | 81 | 62.18 | 0 | 0.00 | 62.20 | 81 | 3,556 | 2.28% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 61.90 | 62.00 | -0.1 | 3,588 | 0.00% |
|
| 2023/09/22 | 32 | 60.22 | 17 | 59.87 | 60.50 | 15 | 3,718 | 0.40% |
|
| 2023/09/21 | 0 | 0.00 | 15 | 59.57 | 59.80 | -15 | 3,736 | -0.40% |
|
| 2023/09/20 | 51 | 60.34 | 0 | 0.00 | 60.20 | 51 | 3,742 | 1.36% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 3,869 | -0.03% |
|
| 2023/09/07 | 5 | 61.30 | 0 | 0.00 | 61.70 | 5 | 3,977 | 0.13% |
|
| 2023/09/06 | 50 | 61.17 | 0 | 0.00 | 61.30 | 50 | 4,005 | 1.25% |
|
| 2023/09/01 | 52 | 60.53 | 1 | 60.40 | 60.30 | 51 | 4,159 | 1.23% |
|
| 2023/08/31 | 99 | 60.47 | 0 | 0.00 | 60.60 | 99 | 4,211 | 2.35% |
|
| 2023/08/28 | 10.6 | 59.25 | 9 | 59.23 | 59.20 | 1.6 | 4,444 | 0.04% |
|
| 2023/08/25 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 4,489 | 0.02% |
|
| 2023/08/24 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 4,619 | 0.02% |
|
| 2023/08/22 | 4 | 61.45 | 4 | 61.70 | 61.40 | 0 | 5,130 | 0.00% |
|
| 2023/08/21 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 5,332 | 0.04% |
|
| 2023/08/18 | 5 | 61.12 | 7 | 61.91 | 61.10 | -2 | 5,417 | -0.04% |
|
| 2023/08/16 | 6 | 61.27 | 6 | 59.90 | 61.30 | 0 | 5,567 | 0.00% |
|
| 2023/08/14 | 6 | 61.22 | 5 | 62.40 | 60.80 | 1 | 6,371 | 0.02% |
|
| 2023/08/10 | 3 | 64.60 | 4 | 64.73 | 64.60 | -1 | 6,501 | -0.02% |
|
| 2023/08/09 | 12 | 66.78 | 11 | 67.23 | 66.70 | 1 | 6,528 | 0.02% |
|
| 2023/08/08 | 44 | 68.44 | 48 | 68.92 | 68.40 | -4 | 6,605 | -0.06% |
|
| 2023/08/07 | 0 | 0.00 | 3.1 | 69.10 | 69.80 | -3.1 | 6,554 | -0.05% |
|
| 2023/08/04 | 17 | 67.76 | 17.3 | 68.04 | 68.50 | -0.3 | 6,504 | 0.00% |
|
| 2023/08/02 | 27 | 65.47 | 19 | 65.33 | 64.90 | 8 | 6,621 | 0.12% |
|
| 2023/08/01 | 87 | 68.34 | 87 | 67.90 | 66.90 | 0 | 6,838 | 0.00% |
|
| 2023/07/31 | 19 | 70.52 | 19 | 70.38 | 68.10 | 0 | 6,801 | 0.00% |
|
| 2023/07/28 | 35 | 65.96 | 30 | 65.79 | 66.30 | 5 | 6,408 | 0.08% |
|
| 2023/07/27 | 33.2 | 66.59 | 43 | 65.43 | 68.00 | -9.8 | 6,384 | -0.15% |
|
| 2023/07/26 | 25 | 65.37 | 27.5 | 64.75 | 64.40 | -2.5 | 6,578 | -0.04% |
|
| 2023/07/25 | 3 | 61.47 | 1.4 | 61.17 | 62.40 | 1.6 | 6,336 | 0.03% |
|
| 2023/07/24 | 12 | 60.54 | 12 | 60.68 | 60.60 | 0 | 6,343 | 0.00% |
|
| 2023/07/21 | 1 | 60.50 | 1 | 58.90 | 60.50 | 0 | 6,438 | 0.00% |
|
| 2023/07/19 | 3.5 | 59.13 | 3 | 59.33 | 59.10 | 0.5 | 6,636 | 0.01% |
|
| 2023/07/18 | 13 | 60.14 | 11 | 61.08 | 60.00 | 2 | 6,736 | 0.03% |
|
| 2023/07/17 | 1 | 61.90 | 1 | 61.90 | 61.90 | 0 | 6,892 | 0.00% |
|
| 2023/07/14 | 14 | 61.76 | 14.2 | 61.54 | 61.80 | -0.2 | 6,972 | 0.00% |
|
| 2023/07/13 | 2 | 59.95 | 2 | 59.40 | 59.50 | 0 | 7,088 | 0.00% |
|
| 2023/07/12 | 4 | 59.25 | 4 | 58.78 | 59.30 | 0 | 7,475 | 0.00% |
|
| 2023/07/11 | 2.2 | 58.70 | 2 | 58.90 | 58.70 | 0.2 | 7,639 | 0.00% |
|
| 2023/07/10 | 19.2 | 58.57 | 16 | 58.71 | 58.50 | 3.2 | 7,701 | 0.04% |
|
| 2023/07/07 | 15 | 59.67 | 15 | 60.08 | 59.60 | 0 | 7,744 | 0.00% |
|
| 2023/07/06 | 13 | 61.38 | 12 | 61.78 | 61.30 | 1 | 7,910 | 0.01% |
|
| 2023/07/04 | 10 | 63.35 | 10 | 62.88 | 63.30 | 0 | 8,085 | 0.00% |
|
| 2023/07/03 | 6 | 62.73 | 6 | 62.42 | 63.00 | 0 | 8,054 | 0.00% |
|
| 2023/06/30 | 1 | 61.60 | 1 | 60.80 | 61.60 | 0 | 8,062 | 0.00% |
|
| 2023/06/29 | 2 | 60.50 | 0 | 0.00 | 61.30 | 2 | 8,081 | 0.02% |
|
| 2023/06/28 | 5 | 60.22 | 5 | 60.90 | 60.20 | 0 | 8,088 | 0.00% |
|
| 2023/06/27 | 25 | 60.34 | 28 | 60.48 | 60.30 | -3 | 8,140 | -0.04% |
|
| 2023/06/26 | 3 | 61.53 | 7 | 61.77 | 61.50 | -4 | 8,182 | -0.05% |
|
| 2023/06/20 | 6 | 63.12 | 6 | 62.87 | 62.60 | 0 | 8,346 | 0.00% |
|
| 2023/06/19 | 16 | 63.59 | 16 | 63.04 | 63.10 | 0 | 8,460 | 0.00% |
|
| 2023/06/16 | 3 | 62.57 | 3 | 62.60 | 62.50 | 0 | 8,794 | 0.00% |
|
| 2023/06/15 | 3 | 64.00 | 3 | 63.47 | 63.00 | 0 | 9,082 | 0.00% |
|
| 2023/06/14 | 6 | 62.45 | 12 | 62.68 | 62.40 | -6 | 9,126 | -0.07% |
|
| 2023/06/13 | 6 | 61.87 | 6 | 62.00 | 61.90 | 0 | 9,161 | 0.00% |
|
| 2023/06/12 | 11 | 61.21 | 12 | 61.27 | 61.20 | -1 | 9,191 | -0.01% |
|
| 2023/06/08 | 61 | 62.03 | 58 | 62.46 | 62.00 | 3 | 9,368 | 0.03% |
|
| 2023/06/07 | 16 | 64.03 | 15 | 64.01 | 64.00 | 1 | 9,386 | 0.01% |
|
| 2023/06/06 | 13 | 64.34 | 11 | 64.64 | 64.30 | 2 | 9,529 | 0.02% |
|
| 2023/06/05 | 2 | 65.40 | 2 | 65.70 | 65.40 | 0 | 9,763 | 0.00% |
|
| 2023/06/02 | 11 | 66.64 | 7 | 66.20 | 66.10 | 4 | 10,012 | 0.04% |
|
| 2023/06/01 | 18 | 65.16 | 16 | 63.63 | 65.60 | 2 | 10,007 | 0.02% |
|
| 2023/05/31 | 2 | 65.45 | 0 | 0.00 | 65.00 | 2 | 10,015 | 0.02% |
|
| 2023/05/30 | 46 | 66.23 | 34 | 66.56 | 66.20 | 12 | 9,969 | 0.12% |
|
| 2023/05/29 | 4 | 67.50 | 2 | 67.70 | 67.30 | 2 | 9,929 | 0.02% |
|
| 2023/05/26 | 8 | 65.20 | 72 | 65.92 | 65.60 | -64 | 9,777 | -0.65% |
|
| 2023/05/25 | 11 | 64.85 | 12 | 64.06 | 64.20 | -1 | 9,520 | -0.01% |
|
| 2023/05/24 | 39 | 63.21 | 6 | 63.00 | 62.90 | 33 | 9,429 | 0.35% |
|
| 2023/05/23 | 30 | 62.70 | 2 | 62.45 | 62.70 | 28 | 9,358 | 0.30% |
|
| 2023/05/22 | 10 | 62.62 | 8 | 61.61 | 63.10 | 2 | 9,310 | 0.02% |
|
| 2023/05/19 | 89 | 62.50 | 88 | 69.01 | 62.30 | 1 | 9,216 | 0.01% |
|
| 2023/05/18 | 2 | 65.10 | 3 | 67.23 | 68.50 | -1 | 8,551 | -0.01% |
|
| 2023/05/17 | 1 | 62.70 | 4 | 62.25 | 62.30 | -3 | 8,429 | -0.04% |
|
| 2023/05/15 | 3 | 60.43 | 2 | 60.90 | 60.80 | 1 | 8,444 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 11 | 61.61 | 61.20 | -11 | 8,427 | -0.13% |
|
| 2023/05/11 | 30 | 59.22 | 30 | 58.80 | 59.60 | 0 | 8,352 | 0.00% |
|
| 2023/05/09 | 58 | 59.67 | 60.2 | 60.78 | 59.90 | -2.2 | 8,245 | -0.03% |
|
| 2023/05/08 | 25.2 | 62.24 | 28 | 61.47 | 62.30 | -2.9 | 8,010 | -0.04% |
|
| 2023/05/05 | 41 | 59.86 | 29 | 60.15 | 60.20 | 12 | 7,686 | 0.16% |
|
| 2023/05/04 | 17 | 59.61 | 15 | 59.71 | 59.60 | 2 | 7,521 | 0.03% |
|
| 2023/05/03 | 194.1 | 59.52 | 194 | 59.76 | 59.50 | 0.1 | 7,373 | 0.00% |
大買/大賣/
|
| 2023/05/02 | 7 | 62.49 | 10 | 60.92 | 61.10 | -3 | 7,183 | -0.04% |
|
| 2023/04/28 | 106 | 57.91 | 9 | 58.38 | 58.30 | 97 | 6,574 | 1.48% |
大買/
|
| 2023/04/27 | 4 | 56.40 | 4 | 57.00 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 25 | 55.44 | 25 | 55.25 | 55.40 | 0 | 6,290 | 0.00% |
|
| 2023/04/25 | 18 | 55.77 | 17 | 56.08 | 55.80 | 1 | 6,168 | 0.02% |
|
| 2023/04/24 | 4 | 57.55 | 4 | 57.70 | 57.60 | 0 | 6,060 | 0.00% |
|
| 2023/04/21 | 84 | 55.99 | 31 | 55.92 | 56.00 | 53 | 5,933 | 0.89% |
|
| 2023/04/20 | 4 | 57.30 | 4 | 57.95 | 56.80 | 0 | 5,815 | 0.00% |
|
| 2023/04/18 | 102 | 57.32 | 102 | 57.91 | 57.30 | 0 | 5,512 | 0.00% |
大買/大賣/
|
| 2023/04/17 | 41 | 61.37 | 41 | 60.01 | 59.60 | 0 | 5,343 | 0.00% |
|
| 2023/04/14 | 11 | 55.76 | 3 | 57.90 | 56.60 | 8 | 4,930 | 0.16% |
|
| 2023/04/13 | 19 | 55.03 | 37 | 55.07 | 55.00 | -18 | 4,749 | -0.38% |
|
| 2023/04/12 | 38 | 56.01 | 36 | 55.94 | 56.00 | 2 | 4,671 | 0.04% |
|
| 2023/04/11 | 53 | 56.74 | 40 | 57.29 | 56.90 | 13 | 4,589 | 0.28% |
|
| 2023/04/10 | 9 | 58.11 | 13 | 58.08 | 59.00 | -4 | 4,381 | -0.09% |
|
| 2023/04/07 | 2 | 55.00 | 3 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 5 | 54.34 | 2 | 53.80 | 54.50 | 3 | 4,154 | 0.07% |
|
| 2023/03/31 | 0 | 0.00 | 6.1 | 54.94 | 55.10 | -6.1 | 4,113 | -0.15% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 56.40 | 55.60 | -1 | 4,028 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 55.68 | 55.60 | -4 | 3,997 | -0.10% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 57.15 | 56.10 | -2 | 3,923 | -0.05% |
|
| 2023/03/24 | 21.1 | 56.95 | 22 | 57.03 | 57.00 | -0.9 | 3,848 | -0.02% |
|
| 2023/03/23 | 5 | 56.80 | 5 | 56.26 | 57.00 | 0 | 3,720 | 0.00% |
|
| 2023/03/22 | 59 | 56.44 | 360 | 56.89 | 56.20 | -301 | 3,636 | -8.28% |
大賣/鉅額交易
|
| 2023/03/21 | 91 | 56.79 | 90 | 56.34 | 56.70 | 1 | 3,487 | 0.03% |
|
| 2023/03/20 | 321.4 | 55.97 | 17 | 56.02 | 56.00 | 304.4 | 3,121 | 9.75% |
大買/鉅額交易
|
| 2023/03/17 | 11 | 53.57 | 571 | 51.92 | 52.60 | -560 | 2,802 | -19.98% |
大賣/鉅額交易
|
| 2023/03/16 | 138 | 54.50 | 1 | 54.50 | 54.50 | 137 | 2,649 | 5.17% |
大買/鉅額交易
|
| 2023/03/15 | 421 | 55.00 | 0 | 0.00 | 55.00 | 421 | 2,566 | 16.40% |
大買/鉅額交易
|
| 2023/03/13 | 3 | 55.87 | 6 | 55.92 | 56.20 | -3 | 2,418 | -0.12% |
|
| 2023/03/10 | 36 | 54.64 | 67 | 54.78 | 54.60 | -31 | 2,246 | -1.38% |
|
| 2023/03/09 | 89 | 56.35 | 94 | 56.63 | 56.30 | -5 | 2,138 | -0.23% |
|
| 2023/03/08 | 43 | 56.23 | 35 | 56.89 | 57.40 | 8 | 1,935 | 0.41% |
|
| 2023/03/07 | 40 | 53.64 | 37 | 54.98 | 55.10 | 3 | 1,641 | 0.18% |
|
| 2023/03/06 | 15 | 51.52 | 16 | 51.54 | 51.50 | -1 | 1,333 | -0.08% |
|
| 2023/03/02 | 17 | 49.55 | 17 | 49.22 | 49.55 | 0 | 1,127 | 0.00% |
|
| 2023/03/01 | 8 | 49.78 | 8 | 49.54 | 49.60 | 0 | 1,091 | 0.00% |
|
| 2023/02/24 | 4 | 48.73 | 5 | 48.63 | 48.65 | -1 | 988 | -0.10% |
|
| 2023/02/23 | 26 | 48.40 | 26 | 48.69 | 48.40 | 0 | 934 | 0.00% |
|
| 2023/02/22 | 3 | 48.78 | 5 | 48.70 | 48.80 | -2 | 856 | -0.23% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 47.75 | 47.60 | -2 | 706 | -0.28% |
|
| 2023/02/17 | 2 | 47.20 | 5 | 46.96 | 47.00 | -3 | 668 | -0.45% |
|
| 2023/02/15 | 28 | 47.43 | 31 | 46.97 | 47.45 | -3 | 622 | -0.48% |
|
| 2023/02/14 | 31 | 47.47 | 31 | 47.77 | 47.35 | 0 | 582 | 0.00% |
|
| 2023/02/13 | 28 | 47.30 | 33 | 47.50 | 47.70 | -5 | 474 | -1.06% |
|
| 2023/02/10 | 18.1 | 46.40 | 40 | 46.18 | 46.00 | -22 | 355 | -6.18% |
|
| 2023/02/09 | 2 | 45.70 | 5 | 45.92 | 45.65 | -3 | 293 | -1.02% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 44.71 | 44.95 | -5 | 239 | -2.09% |
|
| 2023/01/31 | 0 | 41.90 | 0 | 0.00 | 41.85 | 0 | 176 | 0.01% |
|
| 2023/01/30 | 0 | 41.70 | 2 | 41.65 | 41.70 | -2 | 174 | -1.13% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 41.03 | 40.90 | -3 | 171 | -1.75% |
|
| 2023/01/11 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 189 | 1.05% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 41.50 | 41.40 | -2 | 190 | -1.05% |
|
| 2023/01/05 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 190 | 1.05% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 193 | -0.52% |
|
| 2022/12/22 | 2 | 40.48 | 0 | 0.00 | 40.25 | 2 | 199 | 1.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 231 | -0.43% |
|
| 2022/11/18 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 248 | 0.40% |
|
| 2022/11/15 | 0 | 39.35 | 0 | 0.00 | 39.15 | 0 | 253 | 0.00% |
|
| 2022/10/20 | 2 | 36.93 | 0 | 0.00 | 38.25 | 2 | 329 | 0.61% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 309 | -0.32% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 37.25 | 37.90 | -10 | 310 | -3.23% |
|
| 2022/10/11 | 1 | 37.95 | 0 | 0.00 | 38.05 | 1 | 307 | 0.33% |
|
| 2022/10/04 | 2 | 39.40 | 0 | 0.00 | 39.10 | 2 | 311 | 0.64% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 38.50 | 38.95 | -2 | 311 | -0.64% |
|
| 2022/09/29 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 313 | 0.32% |
|
| 2022/09/26 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 317 | 0.31% |
|
| 2022/09/23 | 0 | 0.00 | 7 | 40.24 | 40.25 | -7 | 321 | -2.18% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 40.45 | 40.75 | -2 | 323 | -0.62% |
|
| 2022/09/21 | 1 | 40.60 | 4 | 40.65 | 40.55 | -3 | 323 | -0.93% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 327 | -0.31% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 329 | -0.30% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 40.80 | 40.60 | -4 | 325 | -1.23% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 41.90 | 41.80 | -2 | 319 | -0.63% |
|
| 2022/08/26 | 4 | 42.28 | 0 | 0.00 | 42.55 | 4 | 313 | 1.28% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 296 | -0.34% |
|
| 2022/08/16 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 289 | 0.35% |
|
| 2022/08/15 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 287 | 0.35% |
|
| 2022/08/12 | 3 | 41.65 | 0 | 0.00 | 41.45 | 3 | 284 | 1.05% |
|
| 2022/08/10 | 2 | 41.60 | 0 | 0.00 | 41.40 | 2 | 283 | 0.71% |
|
| 2022/08/09 | 1 | 42.05 | 0 | 0.00 | 41.60 | 1 | 279 | 0.36% |
|
| 2022/08/08 | 4 | 42.00 | 0 | 0.00 | 41.60 | 4 | 270 | 1.48% |
|
| 2022/07/20 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 240 | 0.42% |
|
| 2022/07/14 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 246 | 0.81% |
|
| 2022/07/01 | 0 | 0.00 | 8 | 37.85 | 37.55 | -8 | 264 | -3.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 274 | -0.36% |
|
| 2022/06/15 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 314 | 0.32% |
|
| 2022/06/13 | 0 | 41.45 | 0 | 0.00 | 40.90 | 0 | 402 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 962 | -0.21% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 41.60 | 41.60 | -2 | 965 | -0.21% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 40.85 | 40.85 | -4 | 970 | -0.41% |
|
| 2022/05/12 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 973 | 0.10% |
|
| 2022/05/10 | 1 | 41.15 | 0 | 0.00 | 41.90 | 1 | 977 | 0.10% |
|
| 2022/05/09 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 979 | 0.10% |
|
| 2022/05/05 | 3 | 42.30 | 0 | 0.00 | 42.30 | 3 | 992 | 0.30% |
|
| 2022/05/03 | 3 | 41.40 | 0 | 0.00 | 41.35 | 3 | 996 | 0.30% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 41.83 | 41.65 | -5 | 998 | -0.50% |
|
| 2022/04/27 | 5 | 41.15 | 0 | 0.00 | 41.25 | 5 | 1,001 | 0.50% |
|
| 2022/04/25 | 0 | 0.00 | 18 | 42.34 | 42.10 | -18 | 1,003 | -1.79% |
|
| 2022/04/19 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 1,005 | 0.10% |
|
| 2022/04/15 | 0 | 0.00 | 41 | 42.91 | 42.95 | -41 | 1,014 | -4.04% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 43.10 | 43.10 | -5 | 1,015 | -0.49% |
|
| 2022/04/13 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 1,016 | 0.20% |
|
| 2022/03/31 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,036 | 0.10% |
|
| 2022/03/29 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,047 | 0.10% |
|
| 2022/03/28 | 1 | 44.75 | 0 | 0.00 | 45.40 | 1 | 1,048 | 0.10% |
|
| 2022/03/23 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,039 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 45.53 | 45.15 | -2 | 1,033 | -0.19% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 44.83 | 44.85 | -8 | 1,039 | -0.77% |
|
| 2022/03/16 | 2 | 44.30 | 1,406 | 45.85 | 44.10 | -1,404 | 1,030 | -136.23% |
大賣/鉅額交易
|
| 2022/03/15 | 327 | 48.80 | 0 | 0.00 | 48.80 | 327 | 967 | 33.81% |
大買/鉅額交易
|
| 2022/03/14 | 375 | 49.45 | 1 | 49.40 | 49.45 | 374 | 927 | 40.32% |
大買/鉅額交易
|
| 2022/03/11 | 367 | 49.30 | 0 | 0.00 | 49.30 | 367 | 890 | 41.21% |
大買/鉅額交易
|
| 2022/03/10 | 337 | 49.50 | 1 | 49.35 | 49.50 | 336 | 866 | 38.76% |
大買/鉅額交易
|
| 2022/03/09 | 0 | 0.00 | 2 | 48.85 | 49.10 | -2 | 833 | -0.24% |
|
| 2022/03/07 | 1 | 47.75 | 0 | 0.00 | 48.15 | 1 | 779 | 0.13% |
|
| 2022/03/04 | 1 | 48.80 | 1 | 49.40 | 48.75 | 0 | 752 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2.3 | 48.91 | 48.85 | -2.3 | 736 | -0.31% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 48.35 | 48.40 | -4 | 716 | -0.56% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 48.10 | 48.05 | -1 | 693 | -0.14% |
|
| 2022/02/25 | 1 | 47.95 | 2 | 47.75 | 47.75 | -1 | 653 | -0.15% |
|
| 2022/02/24 | 1 | 46.00 | 1 | 46.10 | 46.15 | 0 | 582 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 538 | -0.37% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 689 | -0.15% |
|
| 2022/01/04 | 1 | 43.60 | 0 | 0.00 | 43.35 | 1 | 767 | 0.13% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 44.15 | 43.80 | -1 | 768 | -0.13% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 44.05 | 44.00 | -0.1 | 794 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0.3 | 43.30 | 43.30 | -0.3 | 783 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 42.90 | 42.90 | 0 | 793 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 43.35 | 43.25 | -2 | 788 | -0.25% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 793 | -0.13% |
|
| 2021/12/15 | 3 | 42.95 | 0.6 | 43.10 | 42.90 | 2.4 | 797 | 0.30% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 43.10 | 42.85 | 0 | 796 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 0.2 | 43.85 | 43.60 | -0.2 | 781 | -0.03% |
|
| 2021/12/09 | 1 | 44.35 | 1 | 43.80 | 43.85 | 0 | 783 | 0.00% |
|
| 2021/11/26 | 4 | 44.66 | 0 | 0.00 | 44.50 | 4 | 1,129 | 0.35% |
|
| 2021/11/23 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 1,121 | 0.09% |
|
| 2021/11/19 | 3 | 45.27 | 0 | 0.00 | 45.10 | 3 | 1,119 | 0.27% |
|
| 2021/11/18 | 2 | 45.58 | 0 | 0.00 | 45.50 | 2 | 1,121 | 0.18% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 1,118 | -0.09% |
|
| 2021/11/09 | 2 | 45.65 | 0 | 0.00 | 45.50 | 2 | 1,126 | 0.18% |
|
| 2021/11/02 | 8 | 46.03 | 1 | 47.50 | 45.70 | 7 | 1,083 | 0.65% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 46.25 | 46.10 | -2 | 968 | -0.21% |
|
| 2021/10/14 | 2 | 43.70 | 0 | 0.00 | 42.70 | 2 | 982 | 0.20% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 45.45 | 45.85 | -4 | 1,007 | -0.40% |
|
| 2021/10/06 | 2 | 43.90 | 0 | 0.00 | 44.10 | 2 | 1,175 | 0.17% |
|
| 2021/10/01 | 5 | 45.44 | 0 | 0.00 | 45.00 | 5 | 1,220 | 0.41% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 46.55 | 46.40 | -1 | 1,346 | -0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 1,344 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 46.60 | 46.40 | -3 | 1,348 | -0.22% |
|
| 2021/09/10 | 0 | 0.00 | 8 | 45.97 | 45.90 | -8 | 1,343 | -0.60% |
|
| 2021/09/08 | 1 | 45.50 | 0 | 0.00 | 44.75 | 1 | 1,336 | 0.07% |
|
| 2021/09/07 | 10 | 45.07 | 0 | 0.00 | 44.85 | 10 | 1,312 | 0.76% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 47.40 | 46.30 | -5 | 1,271 | -0.39% |
|
| 2021/09/03 | 48 | 48.09 | 55 | 47.73 | 47.15 | -7 | 1,249 | -0.56% |
|
| 2021/09/02 | 1 | 46.30 | 6 | 46.13 | 47.20 | -5 | 1,088 | -0.46% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 44.65 | 44.95 | -2 | 1,023 | -0.20% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 43.70 | 43.65 | -2 | 1,020 | -0.20% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 1,026 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 1,059 | -0.09% |
|
| 2021/08/20 | 5 | 40.50 | 0 | 0.00 | 40.90 | 5 | 1,072 | 0.47% |
|
| 2021/08/18 | 1 | 40.80 | 0 | 0.00 | 41.90 | 1 | 1,098 | 0.09% |
|
| 2021/08/17 | 4 | 41.28 | 0 | 0.00 | 41.25 | 4 | 1,104 | 0.36% |
|
| 2021/08/16 | 10 | 41.80 | 0 | 0.00 | 41.80 | 10 | 1,107 | 0.90% |
|
| 2021/08/11 | 3 | 43.05 | 0 | 0.00 | 42.95 | 3 | 1,119 | 0.27% |
|
| 2021/07/27 | 0.1 | 44.90 | 0 | 0.00 | 44.20 | 0.1 | 1,562 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 1,672 | -0.06% |
|
| 2021/07/21 | 1.3 | 44.25 | 0 | 0.00 | 44.10 | 1.3 | 1,677 | 0.08% |
|
| 2021/07/19 | 1.2 | 46.46 | 0 | 0.00 | 45.90 | 1.2 | 1,689 | 0.07% |
|
| 2021/07/16 | 1 | 47.00 | 128.1 | 47.01 | 47.15 | -127.1 | 1,710 | -7.43% |
大賣/鉅額交易
|
| 2021/07/15 | 61.1 | 49.81 | 0 | 0.00 | 49.80 | 61.1 | 1,695 | 3.60% |
|
| 2021/07/14 | 72 | 49.40 | 4 | 49.46 | 49.40 | 68 | 1,604 | 4.24% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 49.06 | 49.20 | -20 | 1,656 | -1.21% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 49.50 | 49.15 | -1 | 1,712 | -0.06% |
|
| 2021/07/06 | 22 | 48.62 | 2 | 48.78 | 49.10 | 20 | 1,709 | 1.17% |
|
| 2021/07/05 | 0.5 | 47.70 | 0 | 0.00 | 47.70 | 0.5 | 1,673 | 0.03% |
|
| 2021/07/01 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,726 | 0.06% |
|
| 2021/06/30 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,741 | 0.06% |
|
| 2021/06/29 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 1,762 | 0.06% |
|
| 2021/06/17 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 1,947 | 0.05% |
|
| 2021/06/07 | 2 | 46.40 | 0 | 0.00 | 46.85 | 2 | 2,459 | 0.08% |
|
| 2021/06/03 | 1.1 | 46.97 | 0 | 0.00 | 47.00 | 1.1 | 2,502 | 0.04% |
|
| 2021/06/02 | 4 | 47.28 | 0 | 0.00 | 47.20 | 4 | 2,541 | 0.16% |
|
| 2021/05/31 | 2 | 46.90 | 0 | 0.00 | 46.80 | 2 | 2,614 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 47.05 | 46.95 | -1 | 2,707 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 3,186 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 17 | 44.00 | 44.25 | -17 | 3,277 | -0.52% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 44.10 | 44.20 | -2 | 3,228 | -0.06% |
|
| 2021/05/12 | 5.1 | 46.71 | 0 | 0.00 | 44.90 | 5.1 | 3,189 | 0.16% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 3,128 | -0.03% |
|
| 2021/05/10 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 3,103 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 49.93 | 49.45 | -3 | 3,101 | -0.10% |
|
| 2021/05/06 | 4 | 47.66 | 0 | 0.00 | 47.55 | 4 | 3,017 | 0.13% |
|
| 2021/05/04 | 6 | 48.33 | 0 | 0.00 | 48.60 | 6 | 2,968 | 0.20% |
|
| 2021/05/03 | 4 | 48.18 | 0 | 0.00 | 47.55 | 4 | 2,901 | 0.14% |
|
| 2021/04/29 | 16 | 49.18 | 0 | 0.00 | 49.05 | 16 | 2,876 | 0.56% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 2,852 | -0.04% |
|
| 2021/04/27 | 1 | 49.25 | 0 | 0.00 | 49.05 | 1 | 2,831 | 0.04% |
|
| 2021/04/23 | 2 | 48.70 | 1 | 49.50 | 49.25 | 1 | 3,037 | 0.03% |
|
| 2021/04/22 | 2 | 48.50 | 2 | 49.20 | 48.30 | 0 | 3,039 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 49.65 | 49.80 | -2 | 2,974 | -0.07% |
|
| 2021/04/19 | 2 | 49.13 | 2 | 49.30 | 49.20 | 0 | 2,961 | 0.00% |
|
| 2021/04/16 | 24 | 50.77 | 32 | 49.45 | 49.45 | -8 | 2,947 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 4.1 | 48.17 | 48.45 | -4.1 | 2,838 | -0.14% |
|
| 2021/04/14 | 6 | 47.18 | 0 | 0.00 | 46.85 | 6 | 2,800 | 0.21% |
|
| 2021/04/13 | 5 | 48.16 | 8 | 48.02 | 47.40 | -3 | 2,778 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 48.45 | 48.20 | -2 | 2,776 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 48.25 | 47.90 | -2 | 2,720 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 47.98 | 47.85 | -2 | 2,700 | -0.07% |
|
| 2021/03/31 | 2 | 46.25 | 0 | 0.00 | 46.40 | 2 | 2,618 | 0.08% |
|
| 2021/03/30 | 1 | 46.25 | 1 | 46.10 | 46.20 | 0 | 2,629 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 25 | 46.25 | 46.20 | -25 | 2,628 | -0.95% |
|
| 2021/03/26 | 25 | 48.03 | 26 | 46.71 | 46.45 | -1 | 2,630 | -0.04% |
|
| 2021/03/25 | 26 | 46.79 | 1 | 46.45 | 46.30 | 25 | 2,630 | 0.95% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 45.55 | 45.90 | -1 | 2,574 | -0.04% |
|
| 2021/03/18 | 3 | 45.65 | 45 | 45.71 | 45.75 | -42 | 2,555 | -1.64% |
|
| 2021/03/17 | 3 | 46.50 | 0 | 0.00 | 46.10 | 3 | 2,517 | 0.12% |
|
| 2021/03/16 | 23 | 46.97 | 2 | 46.88 | 47.00 | 21 | 2,469 | 0.85% |
|
| 2021/03/15 | 23 | 45.79 | 12 | 46.26 | 46.60 | 11 | 2,305 | 0.48% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 44.35 | 43.85 | -1 | 2,145 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 2,106 | -0.05% |
|
| 2021/03/08 | 6 | 43.33 | 0 | 0.00 | 43.60 | 6 | 2,084 | 0.29% |
|
| 2021/03/04 | 2 | 44.00 | 1 | 44.00 | 44.45 | 1 | 2,016 | 0.05% |
|
| 2021/03/03 | 2 | 42.90 | 2 | 44.20 | 44.00 | 0 | 1,995 | 0.00% |
|
| 2021/03/02 | 7 | 43.40 | 0 | 0.00 | 43.35 | 7 | 1,899 | 0.37% |
|
| 2021/02/26 | 1 | 43.60 | 0.1 | 44.45 | 43.60 | 0.9 | 1,839 | 0.05% |
|
| 2021/02/25 | 8 | 42.64 | 6.1 | 43.58 | 44.45 | 1.9 | 1,632 | 0.12% |
|
| 2021/02/24 | 2 | 40.48 | 7.1 | 40.70 | 40.45 | -5.1 | 1,411 | -0.36% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 1,382 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/18 | 5 | 39.55 | 5 | 39.28 | 39.70 | 0 | 1,320 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 38.16 | 38.15 | -5 | 1,291 | -0.39% |
|
| 2021/02/05 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 1,284 | 0.16% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 37.73 | 37.40 | -4 | 1,296 | -0.31% |
|
| 2021/02/01 | 4 | 37.04 | 0 | 0.00 | 37.35 | 4 | 1,296 | 0.31% |
|
| 2021/01/29 | 3 | 37.85 | 0 | 0.00 | 37.70 | 3 | 1,288 | 0.23% |
|
| 2021/01/28 | 3 | 38.07 | 0 | 0.00 | 38.25 | 3 | 1,281 | 0.23% |
|
| 2021/01/26 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 1,275 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 9 | 38.94 | 38.95 | -9 | 1,263 | -0.71% |
|
| 2021/01/20 | 0.1 | 39.79 | 0 | 0.00 | 38.70 | 0.1 | 1,244 | 0.01% |
|
| 2021/01/19 | 0 | 40.00 | 0 | 0.00 | 40.05 | 0 | 1,219 | 0.00% |
|
| 2021/01/18 | 15 | 41.37 | 3.1 | 41.45 | 40.40 | 11.9 | 1,172 | 1.01% |
|
| 2021/01/06 | 10 | 38.66 | 0 | 0.00 | 38.55 | 10 | 910 | 1.10% |
|
| 2020/12/29 | 2 | 38.68 | 0 | 0.00 | 38.70 | 2 | 930 | 0.21% |
|
| 2020/12/28 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 926 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 40.05 | 39.40 | -2 | 915 | -0.22% |
|
| 2020/12/24 | 1 | 39.90 | 7 | 39.71 | 39.55 | -6 | 905 | -0.66% |
|
| 2020/12/23 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 898 | 0.00% |
|
| 2020/12/22 | 1 | 39.50 | 1 | 39.45 | 38.50 | 0 | 910 | 0.00% |
|
| 2020/12/21 | 10 | 39.69 | 9 | 39.88 | 39.75 | 1 | 907 | 0.11% |
|
| 2020/12/16 | 0 | 39.95 | 0 | 0.00 | 38.00 | 0 | 848 | 0.00% |
|
| 2020/12/10 | 3 | 38.67 | 0 | 0.00 | 38.65 | 3 | 847 | 0.35% |
|
| 2020/12/07 | 7 | 38.25 | 0 | 0.00 | 38.15 | 7 | 860 | 0.81% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 872 | -0.11% |
|
| 2020/11/30 | 1 | 40.15 | 1 | 39.50 | 39.40 | 0 | 918 | 0.00% |
|
| 2020/11/26 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 886 | 0.11% |
|
| 2020/11/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 912 | 0.11% |
|
| 2020/11/20 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 920 | 0.11% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 38.65 | 38.80 | -5 | 970 | -0.52% |
|
| 2020/11/10 | 4 | 38.16 | 0 | 0.00 | 37.95 | 4 | 1,360 | 0.29% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 38.13 | 38.20 | -4 | 1,368 | -0.29% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 1,421 | -0.14% |
|
| 2020/11/02 | 1 | 35.75 | 0 | 0.00 | 35.55 | 1 | 1,613 | 0.06% |
|
| 2020/10/29 | 4 | 36.44 | 0 | 0.00 | 36.60 | 4 | 1,753 | 0.23% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 37.65 | 37.35 | -1 | 2,152 | -0.05% |
|
| 2020/10/13 | 2 | 37.50 | 0 | 0.00 | 37.60 | 2 | 2,612 | 0.08% |
|
| 2020/10/12 | 8 | 37.11 | 1 | 37.20 | 37.05 | 7 | 2,647 | 0.26% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 40.00 | 39.20 | -1 | 2,853 | -0.04% |
|
| 2020/10/05 | 1 | 39.30 | 1 | 39.45 | 39.25 | 0 | 2,927 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 38.90 | 39.15 | -2 | 2,971 | -0.07% |
|
| 2020/09/28 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 3,059 | 0.03% |
|
| 2020/09/24 | 8 | 38.48 | 0 | 0.00 | 38.10 | 8 | 3,194 | 0.25% |
|
| 2020/09/17 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 3,791 | 0.05% |
|
| 2020/09/16 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 3,853 | 0.03% |
|
| 2020/09/10 | 4 | 41.08 | 0 | 0.00 | 40.75 | 4 | 4,043 | 0.10% |
|
| 2020/09/07 | 1 | 41.05 | 67 | 41.05 | 41.05 | -66 | 4,470 | -1.48% |
|
| 2020/09/03 | 8 | 42.44 | 0 | 0.00 | 41.95 | 8 | 4,631 | 0.17% |
|
| 2020/09/02 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 4,729 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 43.15 | 42.95 | -5 | 5,005 | -0.10% |
|
| 2020/08/28 | 9 | 42.93 | 0 | 0.00 | 42.65 | 9 | 5,085 | 0.18% |
|
| 2020/08/26 | 9 | 43.83 | 0 | 0.00 | 43.65 | 9 | 5,111 | 0.18% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 45.16 | 44.15 | -5 | 5,245 | -0.10% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 42.10 | 42.10 | -10 | 5,214 | -0.19% |
|
| 2020/08/20 | 42 | 42.29 | 68 | 41.07 | 40.95 | -26 | 5,218 | -0.50% |
|
| 2020/08/19 | 16 | 45.16 | 0 | 0.00 | 44.80 | 16 | 5,116 | 0.31% |
|
| 2020/08/18 | 1 | 43.60 | 0 | 0.00 | 44.35 | 1 | 4,987 | 0.02% |
|
| 2020/08/14 | 5 | 43.94 | 0 | 0.00 | 44.10 | 5 | 4,985 | 0.10% |
|
| 2020/08/12 | 3 | 43.33 | 0 | 0.00 | 43.95 | 3 | 5,024 | 0.06% |
|
| 2020/08/11 | 2 | 43.50 | 0 | 0.00 | 44.00 | 2 | 5,012 | 0.04% |
|
| 2020/08/10 | 1 | 44.40 | 0 | 0.00 | 44.00 | 1 | 4,994 | 0.02% |
|
| 2020/08/07 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 4,932 | 0.02% |
|
| 2020/08/06 | 1 | 46.05 | 0 | 0.00 | 46.95 | 1 | 4,901 | 0.02% |
|
| 2020/08/05 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 4,837 | 0.02% |
|
| 2020/08/03 | 43 | 44.84 | 6 | 44.61 | 44.55 | 37 | 4,756 | 0.78% |
|
| 2020/07/31 | 97 | 42.70 | 8 | 41.50 | 43.05 | 89 | 4,582 | 1.94% |
|
| 2020/07/30 | 8 | 41.18 | 2 | 40.65 | 40.65 | 6 | 4,543 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 39.45 | 39.00 | -1 | 4,522 | -0.02% |
|
| 2020/07/27 | 1 | 39.20 | 2 | 39.40 | 39.20 | -1 | 4,527 | -0.02% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 4,547 | -0.02% |
|
| 2020/07/21 | 3 | 41.40 | 0 | 0.00 | 41.35 | 3 | 4,665 | 0.06% |
|
| 2020/07/20 | 1 | 41.80 | 6.1 | 40.98 | 41.25 | -5.1 | 4,627 | -0.11% |
|
| 2020/07/17 | 5 | 41.23 | 1 | 40.90 | 39.75 | 4 | 4,516 | 0.09% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 39.95 | 40.40 | -1 | 4,408 | -0.02% |
|
| 2020/07/15 | 1 | 41.10 | 0 | 0.00 | 39.45 | 1 | 4,367 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 13 | 40.80 | 40.80 | -13 | 4,270 | -0.30% |
|
| 2020/07/13 | 3 | 39.70 | 4 | 40.08 | 39.60 | -1 | 4,193 | -0.02% |
|
| 2020/07/09 | 10 | 39.52 | 1 | 39.65 | 39.35 | 9 | 4,148 | 0.22% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 4,123 | -0.02% |
|
| 2020/07/07 | 8 | 39.69 | 11 | 40.35 | 39.95 | -3 | 4,095 | -0.07% |
|
| 2020/07/06 | 11 | 39.45 | 17 | 40.21 | 39.80 | -6 | 4,071 | -0.15% |
|
| 2020/07/03 | 18 | 40.07 | 5 | 40.30 | 39.90 | 13 | 4,003 | 0.32% |
|
| 2020/07/02 | 5 | 39.00 | 1 | 39.50 | 39.00 | 4 | 3,970 | 0.10% |
|
| 2020/07/01 | 2 | 39.85 | 0 | 0.00 | 39.35 | 2 | 3,944 | 0.05% |
|
| 2020/06/30 | 1 | 39.60 | 5 | 39.60 | 39.60 | -4 | 3,915 | -0.10% |
|
| 2020/06/29 | 4 | 41.55 | 3 | 41.00 | 39.80 | 1 | 3,865 | 0.03% |
|
| 2020/06/24 | 11 | 39.65 | 10 | 40.01 | 40.80 | 1 | 3,652 | 0.03% |
|
| 2020/06/23 | 4 | 38.50 | 2 | 38.00 | 38.10 | 2 | 3,414 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 38.15 | 37.60 | -1 | 3,360 | -0.03% |
|
| 2020/06/15 | 6 | 38.90 | 11 | 38.15 | 37.75 | -5 | 3,203 | -0.16% |
|
| 2020/06/12 | 7 | 37.65 | 3 | 37.55 | 37.40 | 4 | 3,015 | 0.13% |
|
| 2020/06/11 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 2,866 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 547 | 36.60 | 36.35 | -547 | 2,806 | -19.49% |
大賣/鉅額交易
|
| 2020/06/08 | 1 | 37.05 | 2 | 37.98 | 37.45 | -1 | 2,602 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 35.55 | 36.90 | -1 | 2,466 | -0.04% |
|
| 2020/06/04 | 266 | 35.20 | 0 | 0.00 | 35.30 | 266 | 2,376 | 11.20% |
大買/鉅額交易
|
| 2020/06/01 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 2,335 | -0.04% |
|
| 2020/05/27 | 1 | 33.20 | 1 | 33.50 | 33.45 | 0 | 2,157 | 0.00% |
|
| 2020/05/21 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 2,160 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 32.60 | 32.70 | -2 | 2,183 | -0.09% |
|
| 2020/05/19 | 3 | 33.35 | 0 | 0.00 | 32.80 | 3 | 2,178 | 0.14% |
|
| 2020/05/15 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 2,130 | 0.05% |
|
| 2020/05/14 | 2 | 32.35 | 1 | 32.75 | 31.80 | 1 | 2,113 | 0.05% |
|
| 2020/05/11 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 2,063 | 0.05% |
|
| 2020/05/08 | 1 | 33.50 | 5 | 33.63 | 33.65 | -4 | 2,018 | -0.20% |
|
| 2020/05/07 | 11 | 34.14 | 10 | 34.05 | 33.85 | 1 | 1,996 | 0.05% |
|
| 2020/05/06 | 18 | 33.86 | 18 | 33.78 | 34.00 | 0 | 1,963 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 45 | 33.05 | 33.05 | -45 | 1,897 | -2.37% |
|
| 2020/05/04 | 0 | 0.00 | 24 | 32.79 | 32.85 | -24 | 1,873 | -1.28% |
|
| 2020/04/30 | 0 | 0.00 | 22 | 33.30 | 33.35 | -22 | 1,855 | -1.19% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 1,850 | -0.05% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 33.90 | 34.00 | -2 | 1,806 | -0.11% |
|
| 2020/04/27 | 29 | 34.00 | 20 | 34.52 | 33.40 | 9 | 1,796 | 0.50% |
|
| 2020/04/24 | 21 | 33.04 | 1 | 32.85 | 32.80 | 20 | 1,665 | 1.20% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 31.80 | 31.15 | -1 | 1,581 | -0.06% |
|
| 2020/04/17 | 68 | 32.63 | 0 | 0.00 | 31.85 | 68 | 1,565 | 4.34% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 30.60 | 30.05 | -3 | 1,479 | -0.20% |
|
| 2020/04/07 | 2 | 29.75 | 5 | 29.32 | 29.75 | -3 | 1,435 | -0.21% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 27.80 | 28.30 | -2 | 1,370 | -0.15% |
|
| 2020/03/27 | 5 | 28.78 | 0 | 0.00 | 28.10 | 5 | 1,363 | 0.37% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 26.65 | 25.50 | -2 | 1,212 | -0.16% |
|
| 2020/03/18 | 2 | 28.80 | 0 | 0.00 | 28.30 | 2 | 1,169 | 0.17% |
|
| 2020/03/13 | 4 | 28.00 | 0 | 0.00 | 28.40 | 4 | 1,091 | 0.37% |
|
| 2020/03/11 | 3 | 32.20 | 3 | 31.05 | 31.00 | 0 | 1,028 | 0.00% |
|
| 2020/03/10 | 2 | 31.80 | 1 | 31.10 | 31.80 | 1 | 996 | 0.10% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 31.83 | 31.95 | -3 | 943 | -0.32% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 31.40 | 31.35 | 0 | 918 | 0.00% |
|
| 2020/03/04 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 934 | 0.32% |
|
| 2020/02/27 | 11 | 30.91 | 11 | 30.41 | 30.40 | 0 | 880 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 821 | -0.24% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 29.78 | 30.05 | -3 | 800 | -0.37% |
|
| 2020/02/18 | 3 | 30.00 | 0 | 0.00 | 29.65 | 3 | 825 | 0.36% |
|
| 2020/02/12 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 849 | 0.24% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 864 | -0.12% |
|
| 2020/02/10 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 887 | 0.11% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 28.89 | 28.30 | -4 | 1,194 | -0.33% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 30.80 | 31.00 | -5 | 1,188 | -0.42% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 30.60 | 30.60 | 0 | 1,293 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 30.35 | 30.25 | -3 | 1,677 | -0.18% |
|
| 2019/10/31 | 3 | 31.45 | 6 | 31.50 | 31.30 | -3 | 3,423 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 34.30 | 34.45 | -2 | 3,536 | -0.06% |
|
| 2019/10/25 | 1 | 36.10 | 0 | 0.00 | 34.80 | 1 | 3,559 | 0.03% |
|
| 2019/10/24 | 3 | 35.43 | 0 | 0.00 | 35.80 | 3 | 3,512 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 34.95 | 35.00 | -2 | 3,488 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 34.75 | 34.55 | -10 | 3,580 | -0.28% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 35.20 | 34.70 | -2 | 3,616 | -0.06% |
|
| 2019/10/14 | 4 | 34.83 | 0 | 0.00 | 34.70 | 4 | 3,769 | 0.11% |
|
| 2019/10/04 | 1 | 33.95 | 0 | 0.00 | 33.20 | 1 | 3,858 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 32.82 | 32.85 | -3 | 3,987 | -0.08% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 4,107 | -0.02% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 4,169 | -0.02% |
|
| 2019/09/06 | 1 | 34.70 | 8 | 34.70 | 34.65 | -7 | 4,062 | -0.17% |
|
| 2019/09/05 | 0 | 0.00 | 0.4 | 34.00 | 34.00 | -0.4 | 3,907 | -0.01% |
|
| 2019/09/03 | 1 | 34.70 | 3 | 34.13 | 33.75 | -2 | 3,892 | -0.05% |
|
| 2019/09/02 | 2 | 34.13 | 1 | 33.80 | 34.25 | 1 | 3,865 | 0.03% |
|
| 2019/08/29 | 4 | 34.68 | 0 | 0.00 | 33.70 | 4 | 3,788 | 0.11% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 3,648 | -0.03% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 3,630 | -0.03% |
|
| 2019/08/14 | 10 | 33.90 | 5 | 33.91 | 33.65 | 5 | 3,541 | 0.14% |
|
| 2019/08/13 | 1 | 33.70 | 6 | 34.44 | 33.50 | -5 | 3,517 | -0.14% |
|
| 2019/08/12 | 5 | 34.00 | 15 | 33.20 | 34.10 | -10 | 3,513 | -0.28% |
|
| 2019/08/08 | 10 | 31.90 | 5 | 31.90 | 31.90 | 5 | 3,533 | 0.14% |
|
| 2019/08/07 | 7 | 31.33 | 36 | 31.58 | 30.65 | -29 | 3,777 | -0.77% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 29.20 | 30.00 | -1 | 3,684 | -0.03% |
|
| 2019/08/05 | 30 | 29.80 | 0 | 0.00 | 29.60 | 30 | 3,678 | 0.82% |
|
| 2019/08/02 | 2 | 30.50 | 2 | 30.50 | 30.45 | 0 | 3,701 | 0.00% |
|
| 2019/08/01 | 20 | 31.40 | 21 | 31.95 | 32.05 | -1 | 3,683 | -0.03% |
|
| 2019/07/24 | 10 | 31.40 | 1 | 32.00 | 30.75 | 9 | 3,711 | 0.24% |
|
| 2019/07/19 | 1 | 30.65 | 0 | 0.00 | 30.20 | 1 | 3,747 | 0.03% |
|
| 2019/07/16 | 1 | 30.80 | 73 | 32.28 | 30.95 | -72 | 3,693 | -1.95% |
|
| 2019/07/15 | 6 | 30.81 | 14 | 31.35 | 31.55 | -8 | 3,557 | -0.22% |
|
| 2019/07/11 | 2 | 29.60 | 0 | 0.00 | 29.35 | 2 | 3,578 | 0.06% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 28.79 | 28.65 | -5 | 3,981 | -0.13% |
|
| 2019/07/04 | 2 | 29.50 | 1 | 29.15 | 29.75 | 1 | 4,317 | 0.02% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 29.30 | 28.75 | -2 | 4,388 | -0.05% |
|
| 2019/07/02 | 1 | 29.20 | 4 | 28.99 | 29.10 | -3 | 4,415 | -0.07% |
|
| 2019/07/01 | 3 | 29.00 | 2 | 28.90 | 28.70 | 1 | 4,394 | 0.02% |
|
| 2019/06/28 | 10 | 28.05 | 523 | 28.10 | 28.20 | -513 | 4,378 | -11.72% |
大賣/鉅額交易
|
| 2019/06/27 | 573 | 29.43 | 0 | 0.00 | 29.60 | 573 | 4,354 | 13.16% |
大買/鉅額交易
|
| 2019/06/25 | 0 | 0.00 | 3 | 29.52 | 29.20 | -3 | 4,347 | -0.07% |
|
| 2019/06/24 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 4,366 | 0.05% |
|
| 2019/06/19 | 3 | 28.70 | 11 | 29.00 | 29.00 | -8 | 4,303 | -0.19% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 27.25 | 27.40 | -5 | 4,556 | -0.11% |
|
| 2019/06/03 | 10 | 27.00 | 5 | 27.25 | 27.30 | 5 | 4,862 | 0.10% |
|
| 2019/05/31 | 5 | 27.93 | 0 | 0.00 | 27.65 | 5 | 4,867 | 0.10% |
|
| 2019/05/30 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 4,862 | 0.04% |
|
| 2019/05/29 | 3 | 27.63 | 0 | 0.00 | 27.45 | 3 | 4,943 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 27.15 | 27.50 | -3 | 4,979 | -0.06% |
|
| 2019/05/27 | 5 | 27.20 | 3 | 26.80 | 27.20 | 2 | 4,995 | 0.04% |
|
| 2019/05/24 | 6 | 27.30 | 0 | 0.00 | 27.15 | 6 | 5,024 | 0.12% |
|
| 2019/05/20 | 5 | 28.00 | 0 | 0.00 | 28.50 | 5 | 5,229 | 0.10% |
|
| 2019/05/17 | 5 | 28.65 | 0 | 0.00 | 28.90 | 5 | 5,189 | 0.10% |
|
| 2019/05/16 | 10 | 30.56 | 1 | 30.90 | 30.00 | 9 | 5,060 | 0.18% |
|
| 2019/05/15 | 6 | 30.55 | 37 | 30.66 | 29.90 | -31 | 4,810 | -0.64% |
|
| 2019/05/14 | 0 | 0.00 | 22 | 27.95 | 28.10 | -22 | 4,473 | -0.49% |
|
| 2019/05/10 | 4 | 28.45 | 0 | 0.00 | 28.30 | 4 | 4,421 | 0.09% |
|
| 2019/05/09 | 7 | 28.26 | 0 | 0.00 | 27.80 | 7 | 4,360 | 0.16% |
|
| 2019/05/08 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 4,259 | 0.02% |
|
| 2019/05/07 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 4,219 | 0.05% |
|
| 2019/05/06 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 4,169 | 0.05% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 29.30 | 28.80 | -1 | 4,102 | -0.02% |
|
| 2019/05/02 | 22 | 28.43 | 2 | 28.75 | 29.30 | 20 | 3,976 | 0.50% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 27.20 | 27.75 | -1 | 3,828 | -0.03% |
|
| 2019/04/26 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 3,794 | 0.03% |
|
| 2019/04/25 | 1 | 28.80 | 4 | 28.74 | 28.80 | -3 | 3,731 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 27.95 | 28.00 | -5 | 3,624 | -0.14% |
|
| 2019/04/22 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 3,604 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 27.90 | 27.50 | -1 | 3,549 | -0.03% |
|
| 2019/04/17 | 10 | 28.72 | 0 | 0.00 | 28.90 | 10 | 3,469 | 0.29% |
|
| 2019/04/16 | 11 | 28.05 | 0 | 0.00 | 28.00 | 11 | 3,393 | 0.32% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 3,334 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 28.25 | 27.85 | -10 | 3,140 | -0.32% |
|
| 2019/04/10 | 16 | 28.34 | 19 | 28.53 | 26.90 | -3 | 2,865 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 11 | 27.39 | 27.85 | -11 | 2,540 | -0.43% |
|
| 2019/04/02 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,377 | 0.04% |
|
| 2019/04/01 | 14 | 24.60 | 0 | 0.00 | 24.45 | 14 | 2,362 | 0.59% |
|
| 2019/03/25 | 6 | 24.20 | 0 | 0.00 | 24.50 | 6 | 2,339 | 0.26% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 25.70 | 24.75 | -2 | 2,258 | -0.09% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 24.85 | 25.30 | -2 | 2,242 | -0.09% |
|
| 2019/03/18 | 2 | 25.23 | 1 | 25.35 | 25.35 | 1 | 2,228 | 0.04% |
|
| 2019/03/15 | 2 | 25.05 | 0 | 0.00 | 24.55 | 2 | 2,152 | 0.09% |
|
| 2019/03/14 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 2,092 | 0.10% |
|
| 2019/03/11 | 0 | 0.00 | 11 | 24.74 | 24.80 | -11 | 1,926 | -0.57% |
|
| 2019/03/08 | 3 | 23.98 | 4 | 23.24 | 23.65 | -1 | 1,798 | -0.06% |
|
| 2019/03/06 | 10 | 23.60 | 0 | 0.00 | 23.25 | 10 | 1,625 | 0.62% |
|
| 2019/03/05 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,601 | 0.12% |
|
| 2019/03/04 | 0 | 0.00 | 37 | 23.50 | 23.45 | -37 | 1,581 | -2.34% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 22.45 | 23.00 | -3 | 1,487 | -0.20% |
|
| 2019/02/26 | 3 | 22.87 | 0 | 0.00 | 22.65 | 3 | 1,433 | 0.21% |
|
| 2019/02/22 | 4 | 22.68 | 9 | 22.83 | 22.25 | -5 | 1,339 | -0.37% |
|
| 2019/02/21 | 25 | 22.76 | 10 | 22.68 | 23.00 | 15 | 1,214 | 1.23% |
|
| 2019/02/20 | 23 | 22.62 | 0 | 0.00 | 22.85 | 23 | 1,123 | 2.05% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 22.38 | 22.25 | -3 | 1,027 | -0.29% |
|
| 2019/02/15 | 1 | 21.05 | 1 | 21.00 | 20.95 | 0 | 872 | 0.00% |
|
| 2019/02/13 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 843 | 0.12% |
|
| 2019/01/08 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 846 | 0.12% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 790 | -0.63% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 757 | -0.13% |
|
| 2018/12/21 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 747 | 0.13% |
|
| 2018/12/20 | 2 | 20.68 | 1 | 20.70 | 20.20 | 1 | 728 | 0.14% |
|
| 2018/12/12 | 2 | 20.25 | 2 | 20.70 | 20.20 | 0 | 588 | 0.00% |
|
| 2018/12/05 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 484 | 0.41% |
|
| 2018/11/05 | 6 | 20.13 | 1 | 20.05 | 20.25 | 5 | 561 | 0.89% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 19.25 | 20.35 | -1 | 489 | -0.20% |
|
| 2018/11/01 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 474 | 0.21% |
|
| 2018/10/31 | 1 | 19.00 | 0 | 0.00 | 18.65 | 1 | 508 | 0.20% |
|
| 2018/10/24 | 1 | 18.50 | 1 | 18.60 | 18.50 | 0 | 656 | 0.00% |
|
| 2018/10/17 | 1 | 19.00 | 1 | 18.90 | 18.80 | 0 | 775 | 0.00% |
|
| 2018/10/15 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 786 | 0.13% |
|
| 2018/10/05 | 0 | 0.00 | 20 | 19.55 | 19.40 | -20 | 828 | -2.41% |
|
| 2018/09/12 | 2 | 19.48 | 0 | 0.00 | 19.45 | 2 | 1,002 | 0.20% |
|
| 2018/09/06 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,044 | 0.19% |
|
| 2018/09/05 | 2 | 20.75 | 0 | 0.00 | 20.60 | 2 | 1,109 | 0.18% |
|
| 2018/08/22 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,553 | 0.06% |
|
| 2018/08/17 | 6 | 22.49 | 0 | 0.00 | 22.45 | 6 | 1,595 | 0.38% |
|
| 2018/08/06 | 1 | 25.00 | 1 | 25.10 | 23.65 | 0 | 1,746 | 0.00% |
|
| 2018/07/24 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 1,707 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 1,732 | -0.12% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 22.65 | 22.60 | -5 | 1,743 | -0.29% |
|
| 2018/07/04 | 5 | 22.00 | 0 | 0.00 | 21.95 | 5 | 1,775 | 0.28% |
|
| 2018/07/02 | 0 | 0.00 | 18 | 23.12 | 22.70 | -18 | 1,798 | -1.00% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 22.93 | 22.85 | -8 | 1,806 | -0.44% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,820 | -0.05% |
|
| 2018/06/26 | 9 | 23.00 | 0 | 0.00 | 23.00 | 9 | 1,898 | 0.47% |
|
| 2018/06/22 | 10 | 22.90 | 21 | 23.57 | 23.80 | -11 | 1,950 | -0.56% |
|
| 2018/06/19 | 10 | 23.00 | 0 | 0.00 | 22.85 | 10 | 2,045 | 0.49% |
|
| 2018/06/14 | 10 | 23.90 | 0 | 0.00 | 23.70 | 10 | 2,183 | 0.46% |
|
| 2018/06/13 | 1 | 24.85 | 0 | 0.00 | 24.25 | 1 | 2,323 | 0.04% |
|
| 2018/06/12 | 1 | 23.60 | 1 | 24.00 | 24.80 | 0 | 2,310 | 0.00% |
|
| 2018/06/11 | 1 | 24.60 | 1 | 23.95 | 24.00 | 0 | 2,296 | 0.00% |
|
| 2018/06/07 | 3 | 24.95 | 1 | 24.90 | 25.00 | 2 | 2,600 | 0.08% |
|
| 2018/06/04 | 1 | 22.75 | 0 | 0.00 | 23.05 | 1 | 2,677 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 23.08 | 22.80 | -3 | 2,741 | -0.11% |
|
| 2018/05/29 | 0 | 0.00 | 48 | 22.65 | 22.40 | -48 | 3,224 | -1.49% |
|
| 2018/05/28 | 0 | 0.00 | 30 | 22.37 | 22.15 | -30 | 3,233 | -0.93% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 22.60 | 22.60 | -20 | 3,252 | -0.61% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 22.03 | 22.60 | -20 | 3,225 | -0.62% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 3,203 | -0.03% |
|
| 2018/05/22 | 20 | 22.60 | 10 | 22.30 | 22.25 | 10 | 3,194 | 0.31% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 22.00 | 22.30 | -10 | 3,145 | -0.32% |
|
| 2018/05/18 | 39 | 22.61 | 0 | 0.00 | 22.00 | 39 | 3,113 | 1.25% |
|
| 2018/05/17 | 2 | 21.80 | 0 | 0.00 | 21.95 | 2 | 3,083 | 0.06% |
|
| 2018/05/16 | 7 | 21.87 | 4 | 21.65 | 21.75 | 3 | 3,060 | 0.10% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 21.50 | 21.70 | -10 | 3,041 | -0.33% |
|
| 2018/05/14 | 3 | 21.85 | 0 | 0.00 | 21.75 | 3 | 3,041 | 0.10% |
|
| 2018/05/11 | 0 | 0.00 | 19 | 21.46 | 21.50 | -19 | 3,013 | -0.63% |
|
| 2018/05/10 | 104 | 22.00 | 5 | 22.00 | 21.65 | 99 | 2,991 | 3.31% |
大買/
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 2,767 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 2,763 | -0.07% |
|
| 2018/03/30 | 2 | 21.78 | 0 | 0.00 | 21.65 | 2 | 2,745 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.35 | 21.60 | -1 | 2,630 | -0.04% |
|
| 2018/03/26 | 1 | 21.20 | 0 | 0.00 | 21.65 | 1 | 2,543 | 0.04% |
|
| 2018/03/23 | 6 | 21.39 | 0 | 0.00 | 21.15 | 6 | 2,521 | 0.24% |
|
| 2018/03/22 | 1 | 23.20 | 0 | 0.00 | 22.20 | 1 | 2,465 | 0.04% |
|
| 2018/03/21 | 2 | 22.98 | 0 | 0.00 | 23.05 | 2 | 2,406 | 0.08% |
|
| 2018/03/20 | 2 | 23.85 | 2 | 23.93 | 23.20 | 0 | 2,362 | 0.00% |
|
| 2018/03/19 | 1 | 24.20 | 20 | 23.90 | 24.40 | -19 | 2,252 | -0.84% |
|
| 2018/03/16 | 1 | 22.25 | 1 | 22.95 | 22.25 | 0 | 2,095 | 0.00% |
|
| 2018/03/14 | 1 | 23.30 | 2 | 23.98 | 23.40 | -1 | 2,001 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 22.30 | 23.40 | -4 | 1,760 | -0.23% |
|
| 2018/03/12 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,649 | 0.06% |
|
| 2018/03/09 | 7 | 22.52 | 1 | 22.20 | 22.00 | 6 | 1,611 | 0.37% |
|
| 2018/03/08 | 13 | 22.25 | 2 | 22.45 | 22.35 | 11 | 1,529 | 0.72% |
|
| 2018/03/07 | 2 | 21.50 | 3 | 21.30 | 20.80 | -1 | 1,375 | -0.07% |
|
| 2018/03/06 | 1 | 23.10 | 2 | 22.30 | 21.50 | -1 | 1,295 | -0.08% |
|
| 2018/03/05 | 1 | 21.45 | 3 | 21.02 | 22.00 | -2 | 1,010 | -0.20% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 697 | -0.14% |
|
| 2018/02/09 | 1 | 19.05 | 1 | 19.05 | 19.10 | 0 | 707 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 12 | 18.52 | 18.20 | -12 | 684 | -1.75% |
|
| 2018/01/22 | 0 | 0.00 | 1.1 | 19.64 | 19.60 | -1.1 | 988 | -0.11% |
|
| 2018/01/11 | 10 | 18.90 | 0 | 0.00 | 18.95 | 10 | 1,100 | 0.91% |
|
| 2018/01/08 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 1,134 | 0.09% |
|
| 2018/01/03 | 1 | 19.85 | 10 | 19.80 | 19.75 | -9 | 1,275 | -0.71% |
|
| 2018/01/02 | 23 | 20.37 | 6 | 20.15 | 19.90 | 17 | 1,277 | 1.33% |
|