• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.62%
  • 成交量
    1,341張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德律 (3030)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002121.25124.50-21,638-0.12%
2024/12/161121.5000.00119.0011,6300.06%
2024/12/131124.001121.00121.0001,6270.00%
2024/12/1100.007123.50124.50-71,636-0.43%
2024/12/093.1121.5600.00123.503.11,6620.19%
2024/12/0500.0010127.50128.50-101,661-0.60%
2024/12/032127.751125.50125.5011,7190.06%
2024/12/021130.5000.00127.5011,7590.06%
2024/11/291128.001130.00130.0001,7460.00%
2024/11/2811129.95300127.95130.50-2891,737-16.63% 大賣/鉅額交易
2024/11/2700.00100133.98133.50-1001,729-5.78%
2024/11/2600.0015137.00137.00-151,733-0.87%
2024/11/252142.002143.75139.0001,7620.00%
2024/11/22417144.504.1139.65146.00412.91,68624.49% 大買/鉅額交易
2024/11/211129.502131.25133.00-11,615-0.06%
2024/11/191128.501130.50131.5001,6480.00%
2024/11/183136.0000.00129.0031,6700.18%
2024/11/127139.5000.00139.5071,8600.38%
2024/11/1100.004141.63141.50-41,925-0.21%
2024/11/081140.007.1133.05140.50-6.11,967-0.31%
2024/11/0700.000.1131.50131.00-0.11,9510.00%
2024/11/051130.501132.00132.0002,0380.00%
2024/11/040.1130.001129.00130.50-0.92,159-0.04%
2024/11/011132.501132.50132.5002,1790.00%
2024/10/3000.000.1134.00134.00-0.12,2290.00%
2024/10/282140.0000.00136.5022,2310.09%
2024/10/2500.001.2143.00143.00-1.22,227-0.05%
2024/10/233143.5000.00143.5032,2740.13%
2024/10/227141.5000.00141.5072,2830.31%
2024/10/211140.001141.50141.5002,3140.00%
2024/10/182.2143.481139.00139.001.22,3350.05%
2024/10/178148.562.2147.54147.505.82,3160.25%
2024/10/153148.834147.88144.00-12,328-0.04%
2024/10/147140.0000.00140.0072,3000.30%
2024/10/111137.5000.00137.0012,3130.04%
2024/10/0700.000.1141.50142.00-0.12,3480.00%
2024/10/044.3140.7600.00137.504.32,3990.18%
2024/09/254154.005152.60153.00-12,554-0.04%
2024/09/247152.216151.75149.5012,5510.04%
2024/09/234152.3816152.60153.50-122,533-0.47%
2024/09/202148.252148.50145.5002,5220.00%
2024/09/180140.7500.00141.0002,5600.00%
2024/09/1300.005145.00145.50-52,655-0.19%
2024/09/121141.501142.00141.5002,7320.00%
2024/09/1000.004146.00141.00-42,796-0.14%
2024/09/094139.253136.83140.0012,8240.04%
2024/09/0600.000.1140.50138.00-0.12,9190.00%
2024/09/049.1133.7800.00132.009.13,0850.29%
2024/09/0300.001143.00143.50-13,123-0.03%
2024/09/021158.5000.00157.5013,2280.03%
2024/08/3000.006162.50159.50-63,529-0.17%
2024/08/281160.0000.00160.0013,7640.03%
2024/08/2310157.5000.00159.00104,0180.25%
2024/08/225154.0000.00153.5054,1230.12%
2024/08/200161.0000.00160.0004,2680.00%
2024/08/190.2162.2500.00162.000.24,3810.00%
2024/08/161153.5026158.29153.00-254,436-0.56%
2024/08/15200155.11200152.06153.5004,5730.00% 大買/大賣/
2024/08/1425157.000.4154.40153.0024.64,6500.53%
2024/08/1300.001149.50150.50-14,664-0.02%
2024/08/0900.001133.00133.00-14,737-0.02%
2024/08/050.3126.0000.00125.500.34,8300.01%
2024/08/020.3141.1700.00139.000.34,8570.01%
2024/08/0100.000.2148.18148.00-0.24,8750.00%
2024/07/290.3144.0000.00142.000.35,1010.01%
2024/07/225146.3000.00146.0055,3550.09%
2024/07/192150.001156.50150.0015,3890.02%
2024/07/181151.0000.00153.5015,3700.02%
2024/07/1700.003153.50153.50-35,350-0.06%
2024/07/1500.001159.00159.50-15,366-0.02%
2024/07/125160.801159.50159.0045,3950.07%
2024/07/116163.502163.00163.5045,4270.07%
2024/07/102163.5000.00163.5025,4810.04%
2024/07/0800.003164.00164.00-35,674-0.05%
2024/07/051173.0000.00172.0015,6330.02%
2024/07/0300.001175.00175.00-15,574-0.02%
2024/06/283171.5000.00171.5035,4380.06%
2024/06/2520163.0020167.50169.0005,3750.00%
2024/06/241161.501162.50161.5005,3480.00%
2024/06/2112169.1312166.38167.5005,3220.00%
2024/06/201163.002162.00163.50-15,263-0.02%
2024/06/191163.5000.00163.5015,2100.02%
2024/06/171174.0000.00172.5015,0830.02%
2024/06/142179.752179.50177.0005,0400.00%
2024/06/1300.001180.00181.00-14,993-0.02%
2024/06/1200.001178.00173.00-14,886-0.02%
2024/06/111177.0021172.19176.00-204,787-0.42%
2024/06/0717168.182169.00168.00154,7090.32%
2024/06/0626171.5459169.98168.50-334,613-0.72%
2024/06/0549175.0644168.91178.5054,4460.11%
2024/06/0417174.7141.7175.19171.00-24.74,158-0.59%
2024/06/0317.7189.506186.58189.5011.74,0350.29%
2024/05/314174.887172.86172.50-33,924-0.08%
2024/05/306177.3311173.86176.50-53,824-0.13%
2024/05/2911181.9516.6184.96180.50-5.63,742-0.15%
2024/05/2837.6177.3289178.12185.50-51.43,625-1.42%
2024/05/2717170.2153171.00169.00-363,529-1.02%
2024/05/24103171.882170.25170.501013,4372.94% 大買/鉅額交易
2024/05/2327166.695164.50165.50223,3550.66%
2024/05/223158.6700.00161.5033,2160.09%
2024/05/2110150.409.3146.10155.500.73,0930.02%
2024/05/202.3146.506141.83146.50-3.72,921-0.13%
2024/05/172134.7536.9133.36133.50-34.92,811-1.24%
2024/05/163142.17202143.43141.00-1992,714-7.33% 大賣/鉅額交易
2024/05/15203.9138.991135.00139.00202.92,5837.85% 大買/鉅額交易
2024/05/141127.501127.00126.5002,5030.00%
2024/05/1324127.791126.50126.00232,4780.93%
2024/05/1018124.004120.50123.50142,3980.58%
2024/05/091118.504120.75116.50-32,325-0.13%
2024/05/086117.923117.33118.5032,2150.14%
2024/05/0700.008115.50117.00-82,149-0.37%
2024/05/0600.002111.00111.00-22,069-0.10%
2024/05/0310111.157110.57110.5032,0370.15%
2024/05/025110.4010108.40107.50-51,907-0.26%
2024/04/305105.203104.66106.0021,8290.11%
2024/04/296103.004105.50103.0021,7770.11%
2024/04/268109.379109.11105.50-11,725-0.06%
2024/04/23391.5000.0091.5031,4290.21%
2024/04/22391.80590.7491.60-21,420-0.14%
2024/04/1900.000.193.2093.40-0.11,430-0.01%
2024/04/18394.7700.0095.8031,3860.22%
2024/04/16596.7000.0097.3051,2940.39%
2024/04/1500.00397.06100.00-31,238-0.24%
2024/04/126100.90499.6597.4021,1780.17%
2024/03/29287.10288.1087.5001,0220.00%
2024/03/1900.00481.4381.50-4954-0.42%
2024/03/18180.9000.0081.4019450.11%
2024/03/1100.00176.0076.00-1871-0.11%
2024/03/0600.00176.8077.20-1834-0.12%
2024/03/05175.30276.1076.80-1807-0.12%
2024/03/01173.3000.0073.0017690.13%
2024/02/27171.6000.0071.4017250.14%
2024/02/22170.2000.0069.7016990.14%
2024/02/1600.000.870.7970.60-0.8678-0.11%
2024/02/0500.00171.4069.60-1656-0.15%
2024/01/3100.000.169.8069.50-0.1596-0.02%
2024/01/2900.00568.9069.10-5578-0.86%
2024/01/26169.501669.5169.10-15574-2.61%
2024/01/2400.0020.168.8068.90-20.1556-3.60%
2024/01/16168.50267.7067.40-1506-0.20%
2024/01/15268.50168.1068.2014880.20%
2024/01/1100.00267.4067.20-2448-0.45%
2024/01/054268.07266.6567.30404289.33%
2024/01/0400.00266.1065.50-2379-0.53%
2024/01/03365.73165.1065.2023700.54%
2023/12/27262.1000.0062.2023160.63%
2023/12/2200.00161.7061.60-1312-0.32%
2023/12/181.161.7000.0061.701.13270.32%
2023/12/130.161.8000.0061.500.13310.02%
2023/12/12161.3000.0061.3013340.30%
2023/12/0700.001262.3362.30-12335-3.58%
2023/11/2100.00262.2062.10-2337-0.59%
2023/11/1600.002262.0462.10-22334-6.57%
2023/11/0800.003260.7460.70-32322-9.92%
2023/11/06160.0000.0060.0013210.31%
2023/11/02260.0500.0060.0023240.62%
2023/10/26160.1000.0060.1013330.30%
2023/10/2300.001460.3460.20-14340-4.11%
2023/10/1600.00362.5362.50-3309-0.97%
2023/10/05160.2000.0060.3012990.33%
2023/10/02160.8000.0061.5013010.33%
2023/09/2100.00262.5062.30-2316-0.63%
2023/09/2000.00463.0062.70-4307-1.30%
2023/09/1800.00262.6063.00-2299-0.67%
2023/09/1500.00062.8062.800302-0.02%
2023/09/1400.00163.1063.10-1302-0.33%
2023/08/0900.00759.4059.40-7489-1.43%
2023/08/0700.00160.0060.00-1481-0.21%
2023/08/02160.8000.0060.2014800.21%
2023/08/01561.6000.0061.7054721.06%
2023/07/310.161.2000.0061.000.14710.01%
2023/07/18159.5000.0059.5014820.21%
2023/07/120.159.4000.0059.100.14870.02%
2023/07/07059.7000.0059.3005140.00%
2023/07/04159.701059.6459.60-9513-1.75%
2023/06/27259.9500.0059.9025130.39%
2023/06/161.260.0500.0060.201.25110.23%
2023/06/15259.7067359.5060.20-671506-132.43% 大賣/鉅額交易
2023/06/1414163.90564.1064.0013647228.78% 大買/鉅額交易
2023/06/1314864.201764.0064.1013144829.22% 大買/鉅額交易
2023/06/1213864.7000.0064.3013842532.47% 大買/鉅額交易
2023/06/0912464.3000.0064.5012441030.20% 大買/鉅額交易
2023/06/08122.164.2000.0064.20122.138931.33% 大買/鉅額交易
2023/06/01464.8000.0064.9043801.05%
2023/05/29163.9000.0064.1014010.25%
2023/05/25163.8000.0063.6014120.24%
2023/05/0300.002063.5162.80-20464-4.31%
2023/04/27163.7000.0063.6014450.22%
2023/03/30163.8000.0063.8014050.25%
2023/03/28264.2000.0064.3024100.49%
2023/03/24263.7000.0063.7024010.50%
2023/03/23163.2000.0063.4013990.25%
2023/03/20162.5000.0062.7014030.25%
2023/03/10163.2000.0063.2014260.23%
2023/03/09263.8000.0063.8024290.47%
2023/03/08363.7700.0064.0034320.69%
2023/03/060.163.6000.0063.400.14290.02%
2023/02/230.363.8000.0063.700.33930.08%
2023/02/15162.3000.0062.3014070.25%
2023/02/09162.7000.0062.7014210.24%
2023/02/02262.6500.0062.9024250.47%
2023/01/3100.00163.5063.60-1395-0.25%
2023/01/30163.1000.0062.9013940.25%
2023/01/05162.3000.0062.2014240.24%
2023/01/04162.801062.8462.70-9421-2.13%
2022/12/29163.2000.0063.4014360.23%
2022/12/2200.00164.1064.00-1451-0.22%
2022/12/20163.7000.0063.6014630.22%
2022/12/160.165.2000.0064.800.14690.01%
2022/12/1300.000.165.7065.60-0.1467-0.01%
2022/12/12164.7000.0065.9014700.21%
2022/12/08264.6500.0064.6024810.42%
2022/12/07265.2000.0065.2024840.41%
2022/12/06566.0000.0066.0054791.04%
2022/12/01065.8000.0066.1004920.01%
2022/11/30065.7000.0065.6004930.00%
2022/11/29164.7000.0065.2014930.20%
2022/11/28764.3300.0064.7075131.36%
2022/11/23164.90165.3064.8005090.00%
2022/11/17264.6500.0065.0024970.40%
2022/10/28060.0000.0059.3004620.00%
2022/10/2500.00159.0058.40-1546-0.18%
2022/10/1800.00160.6060.70-1584-0.17%
2022/10/07163.8000.0063.5015890.17%
2022/09/22162.3000.0063.0016340.16%
2022/09/21163.0000.0062.7016340.16%
2022/09/19263.4000.0063.5026330.32%
2022/09/16164.1000.0063.9016290.16%
2022/09/13162.4000.0062.7016170.16%
2022/09/08162.6000.0062.7016360.16%
2022/09/01259.5000.0059.7026410.31%
2022/08/30159.7000.0059.8017070.14%
2022/08/1900.00259.5060.30-2796-0.25%
2022/08/17160.1000.0060.2017970.13%
2022/08/04157.4000.0058.0018180.12%
2022/07/2700.00162.9062.40-1847-0.12%
2022/07/20162.3000.0062.3018600.12%
2022/07/01258.3000.0057.7021,0690.19%
2022/06/20259.6000.0058.9021,4060.14%
2022/06/17160.8000.0060.8011,4010.07%
2022/06/09167.3000.0066.8011,3690.07%
2022/06/0200.00269.7068.60-21,346-0.15%
2022/05/3000.00166.1066.30-11,330-0.08%
2022/05/27165.8000.0065.7011,3600.07%
2022/05/2300.00164.3066.10-11,443-0.07%
2022/05/16164.1000.0064.0011,4930.07%
2022/05/09362.1300.0061.4031,5970.19%
2022/05/04263.5500.0063.5021,6300.12%
2022/04/2700.003466.3367.80-341,528-2.22%
2022/04/25567.903067.6667.20-251,516-1.65%
2022/04/22170.3000.0070.0011,4990.07%
2022/04/2100.00471.5571.20-41,492-0.27%
2022/04/19269.00270.5069.5001,4770.00%
2022/04/18369.0300.0069.5031,4650.20%
2022/04/15270.20170.2069.9011,4460.07%
2022/04/1400.00172.4072.30-11,425-0.07%
2022/04/11370.83371.9771.3001,4010.00%
2022/04/0800.00171.5071.90-11,378-0.07%
2022/04/07270.1000.0070.0021,3590.15%
2022/04/061072.10771.6172.3031,3160.23%
2022/03/31668.92870.5667.90-21,223-0.16%
2022/03/30169.10369.1068.80-21,140-0.18%
2022/03/29268.65268.1069.3001,1190.00%
2022/03/2800.00966.1467.30-91,081-0.83%
2022/03/2500.00167.0067.10-11,073-0.09%
2022/03/241568.39268.6067.00131,0561.23%
2022/03/234566.98466.7067.80411,0044.08%
2022/03/2100.00165.0064.80-1923-0.11%
2022/03/1800.00364.2064.60-3917-0.33%
2022/03/16162.3000.0062.5018980.11%
2022/03/15162.8000.0062.8018900.11%
2022/03/1000.00365.1764.20-3873-0.34%
2022/03/09164.6000.0064.7018570.12%
2022/03/0800.00364.2363.20-3841-0.36%
2022/03/0300.00164.4064.30-1778-0.13%
2022/03/02164.50264.1064.70-1768-0.13%
2022/02/25262.3500.0062.4027190.28%
2022/02/24162.8000.0062.7017000.14%
2022/02/2300.00165.2065.20-1670-0.15%
2022/02/22162.90163.0062.9006330.00%
2022/02/17363.5300.0062.8036000.50%
2022/02/15163.70764.2063.90-6564-1.06%
2022/02/14164.6000.0064.1015350.19%
2022/02/1100.00163.4063.50-1482-0.21%
2022/02/08161.9000.0061.9014200.24%
2022/01/18159.5000.0059.4013330.30%
2022/01/13258.5000.0058.7023300.61%
2022/01/0400.00360.0059.10-3314-0.95%
2022/01/0300.00459.8059.50-4296-1.35%
2021/12/30458.6500.0058.5042641.51%
2021/12/08157.2000.0057.4012310.43%
2021/11/25157.4000.0057.5012150.46%
2021/11/24357.4000.0057.4032161.39%
2021/11/05157.4000.0057.5012350.42%
2021/10/05154.7000.0054.9013950.25%
2021/10/01155.5000.0055.4014060.25%
2021/08/120.157.2000.0057.200.15740.01%
2021/08/0500.00257.7057.60-2635-0.31%
2021/07/3000.00158.2057.60-1729-0.14%
2021/07/22156.4016456.2056.20-1631,012-16.10% 大賣/鉅額交易
2021/07/21060.0000.0059.0001,2300.00%
2021/07/1916461.7000.0061.001641,30512.56% 大買/鉅額交易
2021/07/1300.000.261.5561.30-0.21,318-0.02%
2021/07/12861.2000.0061.1081,3110.61%
2021/07/09261.3000.0061.7021,3010.15%
2021/07/0800.001.261.2361.70-1.21,317-0.09%
2021/07/0700.000.260.6060.60-0.21,317-0.02%
2021/07/02160.2000.0060.6011,3490.07%
2021/07/0100.00160.0059.70-11,342-0.07%
2021/06/28359.3000.0059.2031,3630.22%
2021/06/24259.1000.0059.5021,3650.15%
2021/06/0900.00257.5057.00-21,386-0.14%
2021/05/28256.95257.0557.1001,3910.00%
2021/05/2700.00256.9056.90-21,395-0.14%
2021/05/24456.5000.0056.4041,4130.28%
2021/05/2000.001055.5055.60-101,443-0.69%
2021/05/14256.0000.0055.9021,4360.14%
2021/05/13254.5000.0056.2021,4350.14%
2021/05/1200.00158.0056.50-11,422-0.07%
2021/05/1100.00559.1058.30-51,398-0.36%
2021/05/0600.00360.5059.40-31,354-0.22%
2021/05/04162.1000.0061.0011,3230.08%
2021/04/29066.2000.0064.8001,2170.00%
2021/04/28364.933065.1964.90-271,134-2.38%
2021/04/271068.2010.168.1467.10-0.11,060-0.01%
2021/04/23158.7000.0059.2017040.14%
2021/04/1900.001059.5059.60-10708-1.41%
2021/04/1500.001058.8058.90-10724-1.38%
2021/04/14158.6000.0058.7017280.14%
2021/04/1300.00159.9059.30-1726-0.14%
2021/03/26159.8000.0059.2016960.14%
2021/03/2400.004158.4058.40-41668-6.14%
2021/03/2300.007158.3858.40-71667-10.63%
2021/03/2200.001158.1058.30-11662-1.66%
2021/03/11158.0000.0057.9017220.14%
2021/03/08357.8000.0057.6037710.39%
2021/03/0300.003.558.4358.50-3.5773-0.45%
2021/02/25358.4700.0058.4037680.39%
2021/02/2400.00158.8058.60-1763-0.13%
2021/02/2200.000.258.8058.70-0.2746-0.03%
2021/02/1800.00058.6058.1007360.00%
2021/02/0500.00257.6057.50-2716-0.28%
2021/02/041357.4500.0057.50137111.83%
2021/02/0200.00656.8056.80-6712-0.84%
2021/02/01154.9000.0055.4017000.14%
2021/01/21654.80254.9055.0047260.55%
2021/01/15156.4000.0055.9017070.14%
2021/01/1400.00256.4556.80-2698-0.29%
2021/01/11156.5000.0056.6016770.15%
2021/01/07157.3000.0057.2016790.15%
2021/01/05157.8000.0057.6016770.15%
2020/12/3100.00357.8057.80-3655-0.46%
2020/12/30158.0000.0057.9016530.15%
2020/12/28357.3000.0057.3036470.46%
2020/12/18556.9000.0057.0057070.71%
2020/12/1400.000.158.8057.60-0.1782-0.01%
2020/12/11557.1000.0057.2057900.63%
2020/12/10557.6000.0057.8057910.63%
2020/12/09558.6000.0058.7057880.63%
2020/12/08057.5000.0057.6007860.00%
2020/12/07157.6000.0057.1018040.12%
2020/12/02157.7000.0057.8019020.11%
2020/12/0100.00156.6056.60-1946-0.11%
2020/11/23156.2000.0056.2011,1590.09%
2020/11/03154.2000.0054.5011,5210.07%
2020/09/2900.00856.5156.50-81,702-0.47%
2020/09/28156.6000.0056.8011,7200.06%
2020/09/25656.1000.0056.0061,7390.34%
2020/09/18258.4500.0058.8021,7220.12%
2020/09/16259.9500.0060.0021,6890.12%
2020/09/11361.10360.5059.6001,6860.00%
2020/09/1000.00160.6060.50-11,669-0.06%
2020/09/0700.00260.8060.60-21,629-0.12%
2020/09/03363.00262.3563.2011,5870.06%
2020/09/0200.00160.3059.60-11,492-0.07%
2020/08/31158.90558.9058.80-41,465-0.27%
2020/08/2800.00558.4658.50-51,495-0.33%
2020/08/2600.00158.5059.20-11,631-0.06%
2020/08/25559.30159.7059.1041,6320.25%
2020/08/21456.5000.0057.1041,5580.26%
2020/08/1900.00158.0057.80-11,511-0.07%
2020/08/17156.3000.0056.8011,5020.07%
2020/08/1300.00756.1455.80-71,471-0.48%
2020/08/07154.9000.0055.6011,4210.07%
2020/08/03153.8000.0053.9011,3800.07%
2020/07/3100.00154.5054.30-11,381-0.07%
2020/07/2700.000.453.5053.40-0.41,379-0.03%
2020/07/24154.0000.0054.0011,3730.07%
2020/07/23755.7700.0055.4071,3550.52%
2020/07/2200.00055.4055.4001,3480.00%
2020/07/2000.00553.6054.40-51,334-0.37%
2020/07/1700.00554.6054.00-51,335-0.37%
2020/07/16154.9000.0054.6011,3350.07%
2020/07/1000.00155.6055.60-11,318-0.08%
2020/07/0900.000.157.2057.20-0.11,299-0.01%
2020/07/06155.10255.0055.40-11,195-0.08%
2020/07/0300.00254.9054.90-21,177-0.17%
2020/07/022354.90255.0054.90211,1631.80%
2020/06/30154.0000.0054.2011,1360.09%
2020/06/291154.0000.0054.00111,1330.97%
2020/06/242254.7000.0054.70221,1311.94%
2020/06/2300.00454.6054.70-41,129-0.35%
2020/06/191254.5900.0054.20121,1281.06%
2020/06/1800.003.253.8053.80-3.21,123-0.29%
2020/06/1500.002.253.3053.30-2.21,154-0.19%
2020/06/11554.4412256.0054.30-1171,148-10.19% 大賣/鉅額交易
2020/06/101558.87858.8459.2071,0990.64%
2020/06/0900.00559.3059.10-51,069-0.47%
2020/06/083.259.83259.6059.401.21,0560.11%
2020/06/0512158.605658.8059.00651,0146.41% 大買/
2020/06/0300.005058.7059.00-50976-5.12%
2020/06/021358.15759.3759.6069240.65%
2020/05/2800.001.156.0855.00-1.1810-0.14%
2020/05/26255.101355.1755.10-11794-1.38%
2020/05/25154.00154.9055.6007890.00%
2020/05/22856.4900.0055.6087721.04%
2020/05/1800.004052.7052.80-40703-5.69%
2020/05/14154.0000.0054.0016840.15%
2020/05/1200.001054.3054.10-10668-1.50%
2020/05/11254.5000.0054.4026660.30%
2020/05/0810553.48953.3953.409665914.55% 大買/
2020/05/0700.00552.2052.50-5649-0.77%
2020/05/06552.00551.6051.5006460.00%
2020/05/0400.00151.7051.30-1641-0.16%
2020/04/29150.5000.0050.8016440.16%
2020/04/221549.5300.0049.45156832.19%
2020/04/2100.00150.0049.15-1680-0.15%
2020/04/15150.1000.0050.1016840.15%
2020/04/13548.8500.0048.6556980.72%
2020/04/1000.00148.3048.85-1722-0.14%
2020/04/09448.38348.4048.3517390.14%
2020/04/08248.2800.0048.2527450.27%
2020/03/30243.4000.0044.8027210.28%
2020/03/25144.5000.0044.5017110.14%
2020/03/12148.9000.0048.8015700.18%
2020/03/03151.70552.3052.00-4520-0.77%
2020/03/02551.2000.0051.0055130.97%
2020/02/12252.1000.0052.2025170.39%
2020/02/05252.7000.0052.6025030.40%
2020/01/3000.00354.1054.10-3470-0.64%
2020/01/2000.00156.3056.50-1444-0.22%
2020/01/1600.00554.9455.10-5430-1.16%
2020/01/13255.1000.0055.1024350.46%
2020/01/10555.0000.0054.7054561.09%
2020/01/0600.00254.8055.00-2411-0.49%
2020/01/0300.00254.6554.00-2386-0.52%
2019/12/31253.1000.0053.2023510.57%
2019/12/30352.80552.6052.80-2340-0.59%
2019/12/2700.00152.0052.30-1333-0.30%
2019/12/1700.00152.0052.00-1337-0.30%
2019/12/0400.00151.0051.30-1339-0.29%
2019/11/14152.4000.0052.2013430.29%
2019/11/0500.000.351.9051.70-0.3311-0.10%
2019/11/0100.00651.0051.20-6312-1.92%
2019/10/30150.7000.0050.9013270.31%
2019/10/29151.00150.6050.6003330.00%
2019/10/24151.6000.0051.5013400.29%
2019/10/21151.20151.2051.3003410.00%
2019/10/181.150.4200.0051.701.13360.33%
2019/10/09649.0000.0048.8063231.86%
2019/10/0300.00148.8048.85-1329-0.30%
2019/09/260.150.2000.0050.200.13310.03%
2019/09/03149.0500.0049.0514620.22%
2019/08/21148.4000.0048.4015630.18%
2019/08/14147.8500.0047.8515670.18%
2019/07/26148.5000.0048.4515780.17%
2019/07/1800.00148.2548.20-1574-0.17%
2019/07/153849.3000.0049.30385696.67%
2019/07/033749.72149.6549.70365806.20%
2019/06/193.148.3800.0048.503.16530.47%
2019/06/17248.3500.0048.5026620.30%
2019/06/1400.0081547.6548.00-815660-123.41% 大賣/鉅額交易
2019/06/1100.00151.9052.20-1586-0.17%
2019/06/068152.0000.0051.708157814.00%
2019/06/0512552.7000.0051.8012557221.82% 大買/鉅額交易
2019/06/049052.8000.0052.309056915.82%
2019/06/0310054.1000.0053.8010053518.67%
2019/05/3111155.0000.0055.0011153520.74% 大買/鉅額交易
2019/05/309654.8000.0054.709654917.48%
2019/05/2800.00154.8054.80-1599-0.17%
2019/05/22153.0000.0053.0016370.16%
2019/05/21652.6000.0053.0066450.93%
2019/05/1300.00151.8052.00-1699-0.14%
2019/05/0800.00155.0054.80-1692-0.14%
2019/04/25154.2000.0053.7016750.15%
2019/04/09155.8000.0055.8016610.15%
2019/03/2800.00156.8056.50-1604-0.17%
2019/03/2700.005757.0057.30-57600-9.49%
2019/02/2500.0011351.4451.00-113461-24.47% 大賣/鉅額交易
2019/02/2100.00151.4051.50-1433-0.23%
2019/02/1800.00651.0051.10-6429-1.40%
2019/02/1500.00550.8050.40-5418-1.20%
2019/01/2800.00148.6048.60-1381-0.26%
2019/01/2500.001047.7047.90-10386-2.59%
2019/01/23147.2500.0047.3013890.26%
2019/01/0900.00648.0547.95-6436-1.38%
2019/01/04645.2500.0045.5064471.34%
2018/12/2000.00246.0046.00-2603-0.33%
2018/12/0600.00145.6545.50-1607-0.16%
2018/12/0400.00447.6547.25-4620-0.64%
2018/12/0300.00248.1047.75-2640-0.31%
2018/11/07344.9500.0045.0538870.34%
2018/10/25141.5500.0041.9511,0220.10%
2018/10/23143.4500.0043.4011,0450.10%
2018/10/11642.8500.0042.6561,0840.55%
2018/10/08149.2000.0048.6511,0350.10%
2018/10/051550.1100.0049.70151,0461.43%
2018/10/04649.80250.3049.6541,0300.39%
2018/10/0200.00150.9051.00-11,028-0.10%
2018/09/1700.00148.4048.10-11,256-0.08%
2018/09/14147.8000.0048.5011,3120.08%
2018/09/05148.8000.0048.8011,6550.06%
2018/09/04748.8100.0049.5071,7170.41%
2018/08/3100.00153.7053.90-11,805-0.06%
2018/08/29252.7000.0052.8021,9710.10%
2018/08/28253.10253.2052.4002,2650.00%
2018/08/2700.00151.9052.60-12,298-0.04%
2018/08/24150.7000.0051.2012,3630.04%
2018/08/23151.2000.0050.9012,5110.04%
2018/08/2200.00151.6051.80-12,611-0.04%
2018/08/2100.00350.8751.00-32,853-0.11%
2018/08/20151.50251.3551.00-12,943-0.03%
2018/08/17153.0000.0052.6012,9380.03%
2018/08/161152.8300.0053.30112,9420.37%
2018/08/141252.9500.0054.50122,9390.41%
2018/08/09155.3000.0055.5012,9520.03%
2018/08/0800.003056.6056.20-303,004-1.00%
2018/08/02258.70257.9057.3003,0200.00%
2018/08/0100.000.258.2058.50-0.22,992-0.01%
2018/07/311257.9600.0057.20122,9880.40%
2018/07/2600.0011.859.1059.10-11.83,001-0.39%
2018/07/241058.0000.0058.00103,0210.33%
2018/07/09260.10258.8058.8003,4870.00%
2018/07/061157.4900.0058.10113,5030.31%
2018/07/05258.5000.0057.0023,5070.06%
2018/07/0400.006360.3960.70-633,471-1.81%
2018/07/02262.50264.0062.6003,5040.00%
2018/06/25664.30667.7062.8003,5220.00%
2018/06/1500.00172.2068.50-13,440-0.03%
2018/06/14171.203074.6071.20-293,378-0.86%
2018/06/133076.911576.9777.90153,3050.45%
2018/06/12574.08674.6275.50-13,206-0.03%
2018/06/1111276.95576.2275.201073,1333.42% 大買/鉅額交易
2018/06/07175.30674.0073.50-52,986-0.17%
2018/06/057776.1700.0074.50772,8562.70%
2018/06/0400.003773.2073.20-372,598-1.42%
2018/06/0100.00665.1766.60-62,574-0.23%
2018/05/31364.732665.5864.30-232,538-0.91%
2018/05/30162.8000.0064.9012,4300.04%
2018/05/2900.00161.7061.10-12,366-0.04%
2018/05/28159.40159.6060.0002,1380.00%
2018/05/16557.80557.5057.4002,8660.00%
2018/05/0200.00356.6056.60-33,572-0.08%
2018/03/2300.00151.2051.30-12,920-0.03%
2018/03/1200.00153.4053.30-12,769-0.04%
2018/03/09353.7000.0052.4032,7530.11%
2018/03/07152.90153.1053.1002,6960.00%
2018/03/0600.00152.8052.90-12,675-0.04%
2018/03/0100.00155.1055.10-12,551-0.04%
2018/02/2700.00656.1555.70-62,513-0.24%
2018/02/23759.30958.2957.10-22,405-0.08%
2018/02/22856.691257.0858.30-42,178-0.18%
2018/02/21653.18352.5753.0031,9620.15%
2018/02/12251.30153.8051.3011,9030.05%
2018/02/08155.7000.0055.4011,6600.06%
2018/02/07657.13856.7155.30-21,563-0.13%
2018/02/06153.30852.6953.70-71,355-0.52%
2018/02/051451.72249.9352.70121,0581.13%
2018/01/221146.2800.0046.30116591.67%
2018/01/1900.00146.0046.05-1659-0.15%
2018/01/1800.00347.0046.40-3663-0.45%
2018/01/17146.0000.0046.0016290.16%
2018/01/15144.5000.0044.5016050.17%
2018/01/12244.8800.0044.8526090.33%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章