券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0.1 | 22.60 | 0 | 0.00 | 21.95 | 0.1 | 750 | 0.01% |
|
| 2024/06/05 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 742 | 0.13% |
|
| 2024/06/04 | 2.1 | 23.51 | 0 | 0.00 | 23.15 | 2.1 | 728 | 0.28% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 434 | -1.15% |
|
| 2024/04/22 | 0 | 0.00 | 3.3 | 19.60 | 19.60 | -3.3 | 459 | -0.72% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 20.50 | 20.15 | 0 | 565 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 20 | 19.85 | 19.70 | -20 | 426 | -4.69% |
|
| 2024/01/22 | 20 | 19.18 | 0 | 0.00 | 19.00 | 20 | 401 | 4.99% |
|
| 2024/01/10 | 0 | 0.00 | 20 | 20.30 | 20.20 | -20 | 317 | -6.31% |
|
| 2024/01/09 | 20 | 19.35 | 0 | 0.00 | 18.90 | 20 | 250 | 7.97% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 226 | -0.44% |
|
| 2023/12/21 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 211 | 0.47% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 18.55 | 18.60 | -3 | 182 | -1.65% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 192 | -0.52% |
|
| 2023/11/27 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 191 | 0.52% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 18.50 | 19.10 | -4 | 149 | -2.68% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 107 | -0.93% |
|
| 2023/10/31 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 113 | 0.88% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 126 | -0.79% |
|
| 2023/10/20 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 134 | 0.74% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 17.50 | 17.45 | -5 | 330 | -1.51% |
|
| 2023/08/31 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 343 | 1.46% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 371 | -0.27% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 794 | -0.25% |
|
| 2023/08/22 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 795 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 795 | -0.13% |
|
| 2023/08/14 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 799 | 0.13% |
|
| 2023/07/28 | 3 | 18.00 | 3 | 17.85 | 17.85 | 0 | 785 | 0.00% |
|
| 2023/07/18 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 781 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 792 | -0.13% |
|
| 2023/07/10 | 1 | 20.70 | 1 | 20.85 | 20.70 | 0 | 778 | 0.00% |
|
| 2023/07/07 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 768 | 0.13% |
|
| 2023/07/05 | 1 | 21.15 | 1 | 21.35 | 20.70 | 0 | 759 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 744 | -0.13% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 739 | -0.27% |
|
| 2023/06/30 | 3 | 20.45 | 3 | 20.60 | 20.60 | 0 | 731 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 729 | -0.14% |
|
| 2023/06/28 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 728 | 0.14% |
|
| 2023/06/21 | 3 | 20.52 | 0 | 0.00 | 20.75 | 3 | 729 | 0.41% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 712 | -0.28% |
|
| 2023/06/01 | 7 | 22.02 | 2 | 22.55 | 21.70 | 5 | 625 | 0.80% |
|
| 2023/05/31 | 5 | 21.19 | 7 | 21.71 | 22.80 | -2 | 532 | -0.38% |
|
| 2023/05/30 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 353 | 0.28% |
|
| 2023/03/28 | 1 | 18.70 | 1 | 18.45 | 18.35 | 0 | 176 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 123 | -0.81% |
|
| 2023/02/23 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 130 | 0.77% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 16.10 | 16.15 | 0 | 137 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 16.25 | 16.25 | -0.1 | 137 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 177 | -1.69% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 18.95 | 18.75 | -2 | 203 | -0.98% |
|
| 2022/06/14 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 209 | 1.43% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 18.15 | 18.55 | -1 | 271 | -0.37% |
|
| 2022/04/26 | 0 | 0.00 | 9 | 19.20 | 19.15 | -9 | 338 | -2.66% |
|
| 2022/04/11 | 0 | 0.00 | 21 | 20.44 | 20.35 | -21 | 486 | -4.32% |
|
| 2022/03/29 | 10 | 21.90 | 0 | 0.00 | 21.80 | 10 | 1,094 | 0.91% |
|
| 2022/03/07 | 1 | 21.30 | 0 | 0.00 | 20.80 | 1 | 1,717 | 0.06% |
|
| 2021/12/29 | 2 | 26.35 | 10 | 26.56 | 26.20 | -8 | 3,176 | -0.25% |
|
| 2021/12/28 | 2 | 26.85 | 29 | 26.60 | 27.00 | -27 | 3,152 | -0.86% |
|
| 2021/12/27 | 27 | 27.50 | 0 | 0.00 | 28.00 | 27 | 2,959 | 0.91% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 2,849 | -0.04% |
|
| 2021/12/14 | 10 | 25.02 | 0 | 0.00 | 24.50 | 10 | 2,860 | 0.35% |
|
| 2021/12/07 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 2,615 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 25.00 | 25.30 | -2 | 2,576 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 24.00 | 23.60 | -5 | 2,575 | -0.19% |
|
| 2021/11/25 | 30 | 25.92 | 0 | 0.00 | 25.65 | 30 | 2,812 | 1.07% |
|
| 2021/11/23 | 1 | 26.35 | 1 | 26.65 | 25.10 | 0 | 2,720 | 0.00% |
|
| 2021/11/19 | 1 | 24.75 | 1 | 25.25 | 24.90 | 0 | 2,616 | 0.00% |
|
| 2021/11/17 | 5 | 25.35 | 5 | 24.80 | 25.00 | 0 | 2,648 | 0.00% |
|
| 2021/11/16 | 5 | 25.80 | 0 | 0.00 | 26.00 | 5 | 2,636 | 0.19% |
|
| 2021/11/09 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,886 | 0.03% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 2,986 | -0.07% |
|
| 2021/11/03 | 1 | 27.00 | 1 | 26.35 | 26.20 | 0 | 3,129 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 3,007 | -0.10% |
|
| 2021/10/29 | 4 | 23.69 | 2 | 23.40 | 23.40 | 2 | 3,158 | 0.06% |
|
| 2021/10/28 | 3 | 24.25 | 1 | 24.45 | 24.45 | 2 | 3,436 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 3,621 | -0.03% |
|
| 2021/10/08 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 5,574 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 15 | 21.90 | 21.65 | -15 | 5,760 | -0.26% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 24.25 | 24.60 | -5 | 5,628 | -0.09% |
|
| 2021/09/14 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 5,621 | 0.04% |
|
| 2021/09/10 | 9 | 25.22 | 0 | 0.00 | 25.10 | 9 | 5,610 | 0.16% |
|
| 2021/09/09 | 6 | 25.62 | 0 | 0.00 | 25.75 | 6 | 5,590 | 0.11% |
|
| 2021/09/03 | 1 | 27.05 | 4 | 27.40 | 27.30 | -3 | 5,474 | -0.05% |
|
| 2021/09/02 | 15 | 28.17 | 30 | 27.44 | 27.50 | -15 | 5,446 | -0.28% |
|
| 2021/09/01 | 20 | 27.70 | 1 | 28.30 | 28.30 | 19 | 5,396 | 0.35% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 26.91 | 27.80 | -7 | 5,301 | -0.13% |
|
| 2021/08/30 | 10 | 26.35 | 12 | 26.04 | 26.20 | -2 | 5,100 | -0.04% |
|
| 2021/08/26 | 1 | 26.45 | 0 | 0.00 | 25.80 | 1 | 5,028 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 4,981 | -0.02% |
|
| 2021/08/24 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 4,897 | 0.02% |
|
| 2021/08/19 | 1 | 25.50 | 1 | 25.25 | 25.00 | 0 | 4,795 | 0.00% |
|
| 2021/08/16 | 1 | 25.45 | 21 | 26.24 | 26.05 | -20 | 4,606 | -0.43% |
|
| 2021/08/13 | 6 | 26.33 | 3 | 25.30 | 25.00 | 3 | 4,523 | 0.07% |
|
| 2021/08/12 | 6 | 26.53 | 2 | 26.06 | 26.90 | 4 | 4,412 | 0.09% |
|
| 2021/08/11 | 1 | 26.00 | 0 | 0.00 | 25.00 | 1 | 4,309 | 0.02% |
|
| 2021/08/09 | 2 | 27.40 | 0 | 0.00 | 26.95 | 2 | 4,166 | 0.05% |
|
| 2021/08/05 | 13 | 30.55 | 8 | 29.83 | 29.40 | 5 | 3,978 | 0.13% |
|
| 2021/08/04 | 35 | 30.00 | 36 | 29.82 | 29.95 | -1 | 3,829 | -0.03% |
|
| 2021/08/03 | 8 | 31.41 | 2 | 30.71 | 29.80 | 6 | 3,660 | 0.16% |
|
| 2021/08/02 | 4 | 28.85 | 6 | 28.92 | 30.00 | -2 | 3,362 | -0.06% |
|
| 2021/07/30 | 27 | 29.31 | 12.1 | 30.20 | 30.20 | 14.9 | 3,077 | 0.48% |
|
| 2021/07/29 | 5 | 26.65 | 15 | 27.37 | 27.50 | -10 | 2,538 | -0.40% |
|
| 2021/07/27 | 11 | 26.52 | 11 | 25.74 | 26.80 | 0 | 2,260 | 0.00% |
|
| 2021/07/26 | 6 | 24.42 | 27 | 24.91 | 25.50 | -21 | 1,820 | -1.15% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 22.16 | 23.20 | -2 | 1,641 | -0.12% |
|
| 2021/07/22 | 2 | 22.00 | 2 | 22.40 | 21.10 | 0 | 1,574 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,681 | -0.06% |
|
| 2021/07/14 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,686 | 0.06% |
|
| 2021/07/13 | 17 | 22.08 | 0 | 22.10 | 20.05 | 17 | 1,691 | 1.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 1,564 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 1,863 | -0.11% |
|
| 2021/05/05 | 2 | 18.40 | 0 | 0.00 | 18.15 | 2 | 2,057 | 0.10% |
|
| 2021/05/04 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 2,056 | 0.05% |
|
| 2021/05/03 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 2,036 | 0.05% |
|
| 2021/04/29 | 3 | 21.60 | 0 | 0.00 | 21.20 | 3 | 1,996 | 0.15% |
|
| 2021/04/28 | 1 | 22.05 | 1 | 22.30 | 22.35 | 0 | 1,950 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 22.75 | 22.85 | -2 | 1,844 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 1,655 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 20.00 | 20.15 | -10 | 1,608 | -0.62% |
|
| 2021/04/21 | 10 | 20.40 | 0 | 0.00 | 20.50 | 10 | 1,563 | 0.64% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 20.55 | 20.75 | 0 | 1,508 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 1,488 | -0.07% |
|
| 2021/04/14 | 1 | 18.70 | 0 | 0.00 | 19.20 | 1 | 1,502 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 21.60 | 19.70 | -1 | 1,530 | -0.07% |
|
| 2021/04/12 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 1,645 | 0.06% |
|
| 2021/04/06 | 30 | 18.70 | 31 | 19.25 | 19.75 | -1 | 1,543 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 17.50 | 18.10 | -3 | 1,383 | -0.22% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 17.20 | 17.10 | 0 | 1,198 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 21 | 17.04 | 16.90 | -21 | 1,144 | -1.84% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 1,115 | -0.09% |
|
| 2021/03/04 | 2 | 16.28 | 0 | 0.00 | 16.20 | 2 | 1,110 | 0.18% |
|
| 2021/01/20 | 20 | 16.55 | 0 | 0.00 | 15.35 | 20 | 948 | 2.11% |
|
| 2021/01/08 | 0 | 0.00 | 15 | 16.60 | 16.50 | -15 | 830 | -1.81% |
|
| 2021/01/05 | 15 | 18.19 | 1 | 18.55 | 18.45 | 14 | 695 | 2.01% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 17.40 | 17.40 | 0 | 503 | -0.01% |
|
| 2020/12/31 | 3 | 16.05 | 0 | 0.00 | 15.85 | 3 | 372 | 0.81% |
|
| 2020/12/03 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 279 | 0.36% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 268 | -0.37% |
|
| 2020/10/22 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 273 | 0.37% |
|
| 2020/10/19 | 4 | 13.45 | 0 | 0.00 | 13.45 | 4 | 282 | 1.42% |
|
| 2020/10/16 | 6 | 13.50 | 0 | 0.00 | 13.50 | 6 | 281 | 2.13% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 14.90 | 14.70 | -10 | 452 | -2.21% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 470 | -0.21% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 526 | -0.57% |
|
| 2020/06/29 | 10 | 15.05 | 3 | 15.00 | 15.05 | 7 | 588 | 1.19% |
|
| 2020/06/04 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 681 | 0.29% |
|
| 2020/06/03 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 687 | 0.15% |
|
| 2020/05/13 | 0 | 0.00 | 20 | 14.85 | 14.80 | -20 | 659 | -3.03% |
|
| 2020/04/27 | 0 | 0.00 | 13 | 14.97 | 15.25 | -13 | 701 | -1.85% |
|
| 2020/04/24 | 15 | 15.33 | 12 | 15.37 | 14.95 | 3 | 684 | 0.43% |
|
| 2020/04/20 | 0 | 0.00 | 0 | 14.10 | 14.10 | 0 | 581 | -0.01% |
|
| 2020/04/17 | 0 | 0.00 | 0 | 13.80 | 13.85 | 0 | 580 | -0.01% |
|
| 2020/04/06 | 0 | 0.00 | 0 | 13.15 | 13.10 | 0 | 575 | -0.01% |
|
| 2020/03/24 | 0 | 0.00 | 0 | 12.10 | 12.15 | 0 | 560 | -0.01% |
|
| 2020/03/23 | 11 | 10.75 | 2 | 11.00 | 11.05 | 9 | 543 | 1.65% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 1,161 | -0.26% |
|
| 2020/02/05 | 3 | 15.85 | 0 | 0.00 | 15.60 | 3 | 1,158 | 0.26% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 16.80 | 16.75 | -10 | 1,265 | -0.79% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 1,271 | -0.08% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 1,281 | -0.16% |
|
| 2019/12/16 | 3 | 17.30 | 2 | 17.25 | 17.25 | 1 | 1,280 | 0.08% |
|
| 2019/11/29 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 1,095 | 0.91% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 17.15 | 16.80 | -1 | 1,086 | -0.09% |
|
| 2019/11/27 | 1 | 17.20 | 3 | 17.00 | 17.20 | -2 | 1,084 | -0.18% |
|
| 2019/11/26 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 1,070 | 0.93% |
|
| 2019/11/25 | 27 | 17.26 | 4 | 17.51 | 17.30 | 23 | 1,034 | 2.22% |
|
| 2019/11/22 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 951 | 0.21% |
|
| 2019/11/14 | 0 | 0.00 | 0 | 15.65 | 15.65 | 0 | 785 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 0.1 | 16.05 | 16.10 | -0.1 | 762 | -0.01% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.30 | 15.90 | -1 | 694 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 16.53 | 16.50 | -2 | 656 | -0.30% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 604 | -0.17% |
|
| 2019/09/25 | 1 | 15.25 | 1 | 15.40 | 15.40 | 0 | 564 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 532 | -0.19% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 15.15 | 15.15 | 0 | 516 | -0.01% |
|
| 2019/09/17 | 1 | 14.70 | 2 | 14.63 | 14.65 | -1 | 487 | -0.21% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 473 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 14.60 | 14.60 | 0 | 472 | -0.01% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 14.30 | 14.50 | -1 | 471 | -0.21% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 449 | -0.22% |
|
| 2019/09/03 | 0 | 0.00 | 0 | 14.10 | 14.15 | 0 | 421 | -0.01% |
|
| 2019/09/02 | 0 | 0.00 | 11 | 14.11 | 14.15 | -11 | 407 | -2.71% |
|
| 2019/08/30 | 3.1 | 13.80 | 20 | 14.00 | 14.00 | -16.9 | 400 | -4.22% |
|
| 2019/08/29 | 0 | 0.00 | 0 | 13.70 | 13.80 | 0 | 384 | -0.01% |
|
| 2019/08/28 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 376 | 0.27% |
|
| 2019/08/23 | 1 | 13.25 | 0 | 0.00 | 13.55 | 1 | 351 | 0.28% |
|
| 2019/08/13 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 230 | 0.43% |
|
| 2019/08/02 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 172 | 0.58% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 373 | -0.27% |
|
| 2019/05/09 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 393 | 0.25% |
|
| 2019/04/30 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 386 | 0.26% |
|
| 2019/04/08 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 283 | 0.35% |
|
| 2018/12/06 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 276 | 0.36% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 11.37 | 11.55 | -3 | 298 | -1.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 11.40 | 11.25 | -2 | 295 | -0.68% |
|
| 2018/11/30 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 290 | 0.69% |
|
| 2018/11/14 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 298 | 0.33% |
|
| 2018/10/11 | 3 | 9.27 | 0 | 0.00 | 9.27 | 3 | 321 | 0.93% |
|
| 2018/10/04 | 2 | 10.83 | 0 | 0.00 | 10.70 | 2 | 309 | 0.65% |
|
| 2018/10/03 | 10 | 11.05 | 0 | 0.00 | 10.95 | 10 | 306 | 3.26% |
|
| 2018/09/03 | 3 | 12.93 | 0 | 0.00 | 12.90 | 3 | 879 | 0.34% |
|
| 2018/08/17 | 10 | 13.60 | 0 | 0.00 | 13.50 | 10 | 996 | 1.00% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 15.40 | 15.35 | -5 | 1,076 | -0.46% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 15.13 | 15.20 | -2 | 1,077 | -0.19% |
|
| 2018/07/09 | 0 | 0.00 | 7 | 15.00 | 14.95 | -7 | 1,086 | -0.64% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 1,083 | -0.28% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 17.27 | 16.40 | -5 | 1,063 | -0.47% |
|
| 2018/06/26 | 15 | 17.16 | 8 | 16.90 | 17.70 | 7 | 1,032 | 0.68% |
|
| 2018/06/25 | 9 | 18.37 | 0 | 0.00 | 17.65 | 9 | 985 | 0.91% |
|
| 2018/06/22 | 2 | 17.68 | 33 | 17.21 | 17.60 | -31 | 893 | -3.47% |
|
| 2018/06/21 | 2 | 16.60 | 0 | 0.00 | 16.90 | 2 | 789 | 0.25% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 871 | -0.11% |
|
| 2018/06/12 | 1 | 16.40 | 0 | 16.30 | 16.35 | 1 | 867 | 0.11% |
|
| 2018/06/07 | 2 | 16.45 | 1 | 16.25 | 16.25 | 1 | 848 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 829 | -0.12% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 795 | -0.13% |
|
| 2018/05/23 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 792 | 0.13% |
|
| 2018/04/26 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 841 | 0.24% |
|
| 2018/04/25 | 2 | 15.20 | 1 | 15.40 | 15.40 | 1 | 846 | 0.12% |
|
| 2018/04/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 882 | 0.11% |
|
| 2018/04/10 | 2 | 16.45 | 1.3 | 16.64 | 16.35 | 0.8 | 1,388 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 16.98 | 16.90 | -6 | 1,434 | -0.42% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,433 | -0.14% |
|
| 2018/03/31 | 2 | 17.48 | 0 | 0.00 | 17.30 | 2 | 1,440 | 0.14% |
|
| 2018/03/30 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 1,438 | 0.07% |
|
| 2018/03/29 | 2 | 16.90 | 1 | 17.35 | 17.50 | 1 | 1,440 | 0.07% |
|
| 2018/03/28 | 1.1 | 16.80 | 0 | 0.00 | 16.70 | 1.1 | 1,429 | 0.07% |
|
| 2018/03/27 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 1,426 | 0.07% |
|
| 2018/03/26 | 1 | 17.60 | 0 | 0.00 | 17.10 | 1 | 1,419 | 0.07% |
|
| 2018/03/23 | 2.2 | 17.68 | 2 | 17.65 | 17.55 | 0.2 | 1,406 | 0.02% |
|
| 2018/03/22 | 2 | 17.75 | 51 | 17.70 | 17.90 | -49 | 1,397 | -3.51% |
|
| 2018/03/21 | 2 | 17.30 | 0 | 0.00 | 17.45 | 2 | 1,294 | 0.15% |
|
| 2018/02/21 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 1,869 | 0.11% |
|
| 2018/02/06 | 30 | 16.30 | 0 | 0.00 | 15.15 | 30 | 1,890 | 1.59% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 1,917 | -0.16% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,529 | -0.04% |
|
| 2018/01/16 | 33 | 18.22 | 0 | 0.00 | 18.55 | 33 | 3,123 | 1.06% |
|
| 2018/01/15 | 4 | 18.93 | 32 | 19.20 | 18.60 | -28 | 3,125 | -0.90% |
|
| 2018/01/12 | 3 | 18.43 | 4 | 18.61 | 18.45 | -1 | 2,980 | -0.03% |
|
| 2018/01/05 | 4 | 19.08 | 0 | 0.00 | 18.60 | 4 | 2,849 | 0.14% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 19.05 | 18.80 | -3 | 2,742 | -0.11% |
|
| 2018/01/03 | 2 | 17.98 | 0 | 0.00 | 17.85 | 2 | 2,675 | 0.07% |
|