威健 (3033)-國票-敦北法人券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
1,940張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	34.30	34.25	-1	3,473	-0.03%
2024/11/19	0	0.00	17.9	34.29	34.30	-17.9	3,487	-0.51%
2024/11/18	1	33.85	0	0.00	33.90	1	3,485	0.03%
2024/11/11	4	34.93	0	0.00	34.90	4	3,440	0.12%
2024/11/08	0	0.00	1	36.00	35.65	-1	3,409	-0.03%
2024/10/24	1	35.65	2	35.70	35.70	-1	3,756	-0.03%
2024/10/23	0	0.00	20	36.35	36.20	-20	3,876	-0.52%
2024/10/14	0	0.00	5	35.75	35.65	-5	3,999	-0.13%
2024/10/11	0	0.00	4.3	36.08	35.65	-4.3	4,092	-0.11%
2024/10/08	11	35.63	1	35.30	35.30	10	4,209	0.24%
2024/10/07	0	0.00	1	35.55	35.50	-1	4,226	-0.02%
2024/10/04	3	34.95	13	34.96	35.00	-10	4,719	-0.21%
2024/10/01	1	34.20	0	0.00	34.55	1	4,704	0.02%
2024/09/27	1	35.00	3	35.02	34.85	-2	4,972	-0.04%
2024/09/26	21	35.25	0	0.00	35.15	21	4,920	0.43%
2024/09/23	0	0.00	1	33.90	33.95	-1	4,807	-0.02%
2024/09/16	1	34.60	0	0.00	34.55	1	5,000	0.02%
2024/09/13	1	34.60	1.2	34.25	34.55	-0.2	5,039	0.00%
2024/09/11	1	33.00	0	0.00	33.40	1	5,182	0.02%
2024/09/05	10	33.65	0	0.00	33.20	10	5,308	0.19%
2024/08/30	0	0.00	1	34.80	34.75	-1	5,577	-0.02%
2024/08/29	1	35.15	0	0.00	35.15	1	5,688	0.02%
2024/08/27	4	35.71	3	35.48	35.30	1	6,041	0.02%
2024/08/26	0	0.00	14	34.86	35.45	-14	6,436	-0.22%
2024/08/21	9	33.20	0	0.00	33.30	9	7,022	0.13%
2024/08/09	0	0.00	28.2	32.01	31.70	-28.2	9,656	-0.29%
2024/08/07	0	0.00	3	32.35	32.25	-3	9,734	-0.03%
2024/08/02	6	33.69	0	0.00	33.55	6	9,978	0.06%
2024/07/31	5	33.50	0	0.00	33.20	5	11,319	0.04%
2024/07/30	0	0.00	10	32.80	33.20	-10	11,467	-0.09%
2024/07/26	6	34.38	901	34.55	33.90	-895	12,039	-7.43%	大賣/鉅額交易
2024/07/23	600	37.70	0	0.00	37.70	600	11,913	5.04%	大買/鉅額交易
2024/07/18	1	38.45	0	0.00	38.70	1	11,941	0.01%
2024/07/12	1	39.65	0	0.00	39.45	1	11,976	0.01%
2024/07/10	3	39.97	5	39.95	39.80	-2	11,785	-0.02%
2024/07/09	4	39.38	0	0.00	39.15	4	11,678	0.03%
2024/07/08	43	40.68	23	40.61	39.70	20	11,583	0.17%
2024/07/04	1	38.95	1	38.90	38.30	0	11,287	0.00%
2024/07/03	0	0.00	11	38.61	38.55	-11	11,219	-0.10%
2024/07/02	1	36.90	0	0.00	36.80	1	11,052	0.01%
2024/07/01	10	37.35	0	0.00	36.95	10	11,079	0.09%
2024/06/28	0.3	36.88	0	0.00	36.75	0.3	11,041	0.00%
2024/06/27	1	36.65	0	0.00	36.55	1	11,021	0.01%
2024/06/26	1	37.25	0	0.00	36.75	1	11,002	0.01%
2024/06/25	4	36.80	0	0.00	37.10	4	10,985	0.04%
2024/06/24	6	37.56	0	0.00	37.15	6	10,935	0.05%
2024/06/21	1	38.00	0	0.00	38.45	1	10,871	0.01%
2024/06/20	2	38.65	2	38.53	38.45	0	10,988	0.00%
2024/06/19	0	0.00	8	39.11	38.60	-8	11,053	-0.07%
2024/06/18	2	37.85	0	0.00	37.90	2	11,124	0.02%
2024/06/17	1	37.95	0.1	38.00	37.65	1	11,114	0.01%
2024/06/14	4	38.21	0	0.00	38.15	4	11,067	0.04%
2024/06/12	11	37.55	0	0.00	37.45	11	10,983	0.10%
2024/06/11	6	37.47	1	37.55	37.55	5	10,971	0.05%
2024/06/07	2	38.43	0	0.00	38.25	2	10,873	0.02%
2024/06/06	1	38.05	22.3	37.95	37.95	-21.3	10,853	-0.20%
2024/06/05	2	38.60	4	38.20	38.20	-2	10,828	-0.02%
2024/06/04	4	39.43	7	38.81	38.85	-3	10,784	-0.03%
2024/06/03	42	39.34	6	39.00	38.90	36	10,670	0.34%
2024/05/31	83.1	39.08	12	39.90	39.05	71.1	10,584	0.67%
2024/05/30	20	39.68	19.3	39.99	39.15	0.7	10,260	0.01%
2024/05/29	41	37.88	0	0.00	38.10	41	9,590	0.43%
2024/05/28	27	38.89	4	39.05	38.75	23	9,424	0.24%
2024/05/27	12	39.63	9	39.44	38.70	3	9,316	0.03%
2024/05/24	34	39.16	171	38.33	39.60	-137	8,995	-1.52%	大賣/鉅額交易
2024/05/23	4	37.50	15.1	37.57	37.20	-11.1	8,536	-0.13%
2024/05/22	13	38.79	9.1	38.54	38.30	3.9	8,484	0.05%
2024/05/21	7	38.87	3	38.68	39.20	4	8,274	0.05%
2024/05/20	6	38.21	5	38.04	38.50	1	7,742	0.01%
2024/05/17	38	38.07	121	36.87	38.40	-83	7,459	-1.11%	大賣/
2024/05/16	2	36.30	2	36.45	36.25	0	6,896	0.00%
2024/05/14	2	35.05	0	0.00	35.00	2	6,797	0.03%
2024/05/13	1	35.10	0	0.00	35.25	1	6,790	0.01%
2024/05/10	1	35.16	0	0.00	35.50	1	6,785	0.02%
2024/05/09	1	37.10	1.1	36.75	36.05	-0.1	6,888	0.00%
2024/05/08	0	0.00	22	36.80	36.70	-22	6,813	-0.32%
2024/05/07	7	37.15	578.2	36.98	37.15	-571.2	6,732	-8.48%	大賣/鉅額交易
2024/05/06	221	38.01	73.2	38.63	39.30	147.8	6,012	2.46%	大買/鉅額交易
2024/05/03	1	36.00	0.1	35.70	36.25	1	5,370	0.02%
2024/05/02	1	36.00	21.1	36.19	36.05	-20.1	5,303	-0.38%
2024/04/30	5	34.32	6.1	34.62	34.20	-1.1	4,932	-0.02%
2024/04/26	0	0.00	2	33.25	33.25	-2	4,732	-0.04%
2024/04/25	4	33.58	0	0.00	33.35	4	4,837	0.08%
2024/04/22	0	0.00	1	32.50	32.50	-1	4,992	-0.02%
2024/04/19	1	31.95	0	0.00	32.50	1	4,930	0.02%
2024/04/17	13	32.09	1	31.90	31.85	12	4,949	0.24%
2024/04/16	3	31.97	0	0.00	31.80	3	4,908	0.06%
2024/04/15	4	33.15	0	0.00	32.90	4	4,838	0.08%
2024/04/12	2	33.80	0	0.00	33.70	2	4,772	0.04%
2024/04/11	2	33.75	0	0.00	33.85	2	4,724	0.04%
2024/04/10	2	34.15	0	0.00	33.90	2	4,714	0.04%
2024/04/09	1	32.55	2	32.60	32.35	-1	4,482	-0.02%
2024/04/03	0.1	32.75	2	32.70	32.75	-1.9	4,433	-0.04%
2024/04/02	0	0.00	2	32.00	32.30	-2	4,419	-0.05%
2024/03/28	0	0.00	2	31.95	31.80	-2	4,378	-0.05%
2024/03/27	0.1	31.95	5	31.75	32.00	-5	4,371	-0.11%
2024/03/26	0	0.00	1	32.60	31.95	-1	4,356	-0.02%
2024/03/25	8	32.84	12	32.94	32.85	-4	4,286	-0.09%
2024/03/22	8.1	32.10	0	0.00	31.60	8.1	4,090	0.20%
2024/03/21	20	32.71	3	32.70	33.00	17	3,954	0.43%
2024/03/19	0.1	31.15	0	0.00	31.05	0.1	3,634	0.00%
2024/03/18	1	31.00	0	0.00	31.00	1	3,632	0.03%
2024/03/15	1	30.20	0	0.00	30.65	1	3,649	0.03%
2024/03/14	0.1	30.85	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	0	0.00	3	30.95	30.80	-3	3,642	-0.08%
2024/03/12	1	30.76	2	30.80	31.10	-1	3,618	-0.03%
2024/03/11	11	30.99	0	0.00	30.90	11	3,580	0.31%
2024/03/08	1	31.70	1.1	32.20	31.65	-0.1	3,530	0.00%
2024/03/07	0	0.00	0.1	32.65	32.30	-0.1	3,476	0.00%
2024/03/05	0	0.00	1	32.70	32.70	-1	3,465	-0.03%
2024/03/04	0	0.00	1	33.00	32.95	-1	3,441	-0.03%
2024/02/29	1	33.30	3	33.22	33.25	-2	3,364	-0.06%
2024/02/27	0	0.00	2	32.65	33.00	-2	3,302	-0.06%
2024/02/23	2	32.80	4	32.78	32.70	-2	3,145	-0.06%
2024/02/21	0	0.00	1	32.40	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	2	31.95	32.00	-2	2,959	-0.07%
2024/02/05	0	0.00	1	31.30	31.00	-1	2,703	-0.04%
2024/02/02	1	30.90	2	31.00	30.85	-1	2,643	-0.04%
2024/02/01	7	31.79	0	0.00	31.30	7	2,565	0.27%
2024/01/31	0	0.00	1	30.75	30.65	-1	2,291	-0.04%
2024/01/30	1	31.40	0	0.00	31.30	1	2,228	0.04%
2024/01/29	0	0.00	1	30.65	30.55	-1	2,063	-0.05%
2024/01/25	1	31.40	6	31.36	30.65	-5	2,007	-0.25%
2024/01/19	5	31.07	5	31.02	30.95	0	1,750	0.00%
2024/01/18	6	30.69	1	31.00	30.95	5	1,616	0.31%
2024/01/17	1	30.45	2	29.95	30.15	-1	1,469	-0.07%
2024/01/16	5	30.25	6	30.33	30.45	-1	1,380	-0.07%
2024/01/15	2	29.50	0	0.00	29.50	2	1,228	0.16%
2024/01/12	2	29.75	2	29.53	29.45	0	1,223	0.00%
2024/01/11	2	29.40	2	29.85	29.85	0	1,164	0.00%
2024/01/04	0	0.00	5	29.30	29.25	-5	1,048	-0.48%
2023/12/29	4	28.95	2	28.85	28.90	2	981	0.20%
2023/12/28	10	29.13	40	29.14	29.10	-30	981	-3.06%
2023/12/27	0	0.00	15	28.72	28.75	-15	963	-1.56%
2023/12/20	0	0.00	2	28.80	28.80	-2	949	-0.21%
2023/12/18	1	28.90	0	0.00	28.85	1	965	0.10%
2023/12/12	1	29.10	3	29.12	28.85	-2	1,184	-0.17%
2023/12/11	3	28.92	0	0.00	28.90	3	1,165	0.26%
2023/12/07	1	28.45	0	0.00	28.35	1	1,146	0.09%
2023/12/04	4	28.45	0	0.00	28.55	4	1,199	0.33%
2023/12/01	1	28.50	0	0.00	28.50	1	1,201	0.08%
2023/11/30	321	28.57	0	0.00	28.65	321	1,196	26.82%	大買/鉅額交易
2023/11/28	1	27.75	0	0.00	27.75	1	1,184	0.08%
2023/11/22	30	27.90	0	0.00	27.90	30	1,238	2.42%
2023/10/31	1	27.20	0	0.00	26.90	1	1,663	0.06%
2023/10/13	1	27.85	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0.1	27.95	0	0.00	28.00	0.1	2,991	0.00%
2023/10/11	2	27.58	0	0.00	27.45	2	3,135	0.06%
2023/10/02	1	27.55	0	0.00	27.55	1	3,524	0.03%
2023/09/07	0.1	29.85	0	0.00	29.70	0.1	4,426	0.00%
2023/09/04	2	29.65	1	29.60	29.45	1	4,797	0.02%
2023/09/01	1	29.35	1	29.55	29.65	0	4,845	0.00%
2023/08/29	1	28.25	0	0.00	28.75	1	5,095	0.02%
2023/08/28	2	28.48	0	0.00	28.40	2	5,089	0.04%
2023/08/23	0	0.00	1	28.90	29.05	-1	5,085	-0.02%
2023/08/22	8	29.02	8	29.00	29.05	0	5,091	0.00%
2023/08/21	11	28.93	11	28.84	28.95	0	5,082	0.00%
2023/08/18	29	28.81	28	28.92	28.80	1	5,028	0.02%
2023/08/16	3	29.25	3	29.00	29.25	0	4,962	0.00%
2023/08/14	12	29.00	12	28.96	29.00	0	4,945	0.00%
2023/08/11	1	28.90	0	0.00	29.30	1	4,933	0.02%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/09	2	29.25	2	29.15	29.25	0	4,896	0.00%
2023/08/08	7	29.16	7	29.16	29.15	0	4,896	0.00%
2023/08/07	14	29.46	14	28.90	29.45	0	4,900	0.00%
2023/08/04	1	29.40	0	0.00	29.25	1	4,871	0.02%
2023/08/02	0.1	30.00	253	30.10	29.70	-252.9	4,832	-5.23%	大賣/鉅額交易
2023/08/01	239.2	33.98	2	33.58	33.65	237.2	4,716	5.03%	大買/鉅額交易
2023/07/31	0	0.00	3	34.68	34.55	-3	4,517	-0.07%
2023/07/28	1,500.5	35.60	2	35.10	35.05	1,498.5	4,446	33.70%	大買/鉅額交易
2023/07/27	1,009	35.10	9	35.17	35.10	1,000	4,370	22.88%	大買/鉅額交易
2023/07/25	13	35.10	13	35.09	35.05	0	4,374	0.00%
2023/07/24	21	35.07	19	34.86	35.10	2	4,340	0.05%
2023/07/21	32	34.95	32	34.99	34.95	0	4,307	0.00%
2023/07/20	6	35.40	6	35.30	35.40	0	4,274	0.00%
2023/07/19	37	34.89	51	35.41	34.90	-14	4,239	-0.33%
2023/07/18	30	35.83	32	36.27	35.80	-2	4,152	-0.05%
2023/07/17	41	36.90	42	36.65	36.95	-1	4,006	-0.02%
2023/07/14	14	35.79	16	35.63	35.85	-2	3,828	-0.05%
2023/07/13	41	34.91	42	34.86	34.85	-1	3,682	-0.03%
2023/07/12	4	34.85	6	34.77	34.85	-2	3,583	-0.06%
2023/07/11	22	34.47	7	34.34	34.65	15	3,550	0.42%
2023/07/10	72	34.39	47	34.72	34.25	25	3,519	0.71%
2023/07/07	46	34.71	35	34.45	34.75	11	3,430	0.32%
2023/07/06	4	34.24	5	34.25	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/03	16	33.49	16	33.41	33.50	0	3,179	0.00%
2023/06/30	4	33.30	4	33.35	33.40	0	3,157	0.00%
2023/06/29	1	33.20	1	33.05	33.20	0	3,144	0.00%
2023/06/28	33	32.64	32.2	32.68	32.65	0.8	3,116	0.03%
2023/06/27	30	32.79	30	32.96	32.80	0	3,048	0.00%
2023/06/26	4	33.75	4	33.30	33.30	0	2,978	0.00%
2023/06/21	0	0.00	2	33.35	33.40	-2	2,970	-0.07%
2023/06/20	30	33.25	30	33.28	33.25	0	2,960	0.00%
2023/06/19	12	33.60	12	33.62	33.60	0	2,937	0.00%
2023/06/16	34	33.44	33	33.30	33.45	1	2,914	0.03%
2023/06/15	21	33.65	21	34.31	33.65	0	2,815	0.00%
2023/06/14	14	34.71	14	34.78	34.60	0	2,656	0.00%
2023/06/13	22	34.24	30	34.23	34.20	-8	2,527	-0.32%
2023/06/12	11	33.90	12	33.85	34.00	-1	2,403	-0.04%
2023/06/09	14	33.38	17	33.27	33.40	-3	2,234	-0.13%
2023/06/08	13.1	33.05	58	33.04	33.05	-44.9	2,138	-2.10%
2023/06/07	0	0.00	6	32.82	32.75	-6	2,058	-0.29%
2023/06/06	1	32.50	0	0.00	32.60	1	2,020	0.05%
2023/06/05	40	32.30	3	32.63	32.30	37	1,948	1.90%
2023/06/02	0.1	31.35	0	0.00	31.30	0.1	1,808	0.01%
2023/05/30	6	30.95	6	30.91	30.95	0	1,840	0.00%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/09	14	30.64	14	30.61	30.60	0	1,732	0.00%
2023/05/08	15	30.75	15	30.67	30.75	0	1,719	0.00%
2023/05/05	33	30.86	32	30.91	30.85	1	1,703	0.06%
2023/05/04	5	31.00	5	30.81	31.00	0	1,693	0.00%
2023/05/03	22	30.49	21	30.33	30.50	1	1,619	0.06%
2023/04/24	2	29.85	2	29.78	29.85	0	1,454	0.00%
2023/04/13	0	0.00	1	30.85	30.80	-1	1,332	-0.08%
2023/04/11	0	0.00	1	30.65	30.65	-1	1,290	-0.08%
2023/03/24	0	30.20	0	0.00	30.15	0	1,156	0.00%
2023/03/20	2	29.35	2	29.30	29.35	0	1,087	0.00%
2023/03/17	23	29.45	23	29.40	29.45	0	1,078	0.00%
2023/03/13	11	29.10	11	28.93	29.10	0	966	0.00%
2023/03/08	1	29.05	1	28.95	29.05	0	913	0.00%
2023/03/02	0	0.00	2	28.10	28.40	-2	808	-0.25%
2023/02/21	0	0.00	5	27.80	27.80	-5	766	-0.65%
2023/02/20	0	0.00	5	27.80	27.75	-5	771	-0.65%
2023/02/17	2	27.55	0	0.00	27.65	2	777	0.26%
2023/02/15	5	27.30	0	0.00	27.35	5	804	0.62%
2023/02/14	5	27.40	10	27.30	27.40	-5	805	-0.62%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/02	2	27.65	0	0.00	27.70	2	831	0.24%
2023/02/01	0	0.00	1	27.45	27.55	-1	812	-0.12%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2022/12/02	0	0.00	1	27.30	27.30	-1	984	-0.10%
2022/12/01	0	0.00	10	27.00	26.95	-10	963	-1.04%
2022/11/24	0	0.00	3	26.83	26.90	-3	981	-0.31%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/02	1	25.65	10	25.62	25.65	-9	1,060	-0.85%
2022/10/21	10	25.85	10	25.99	25.85	0	1,173	0.00%
2022/10/18	0	0.00	4	25.98	26.00	-4	1,264	-0.32%
2022/10/07	0	0.00	5	25.50	25.55	-5	1,464	-0.34%
2022/09/30	0	0.00	0.7	25.50	25.50	-0.7	1,617	-0.04%
2022/09/16	0	0.00	5	27.10	27.15	-5	1,917	-0.26%
2022/09/14	0	0.00	7	27.03	27.25	-7	1,985	-0.35%
2022/09/01	0	27.00	0	0.00	26.75	0	2,066	0.00%
2022/08/23	0	0.00	10	27.00	26.95	-10	2,166	-0.46%
2022/08/22	0	0.00	1	27.15	27.10	-1	2,177	-0.05%
2022/08/19	0	0.00	5	27.15	27.15	-5	2,182	-0.23%
2022/08/18	0	0.00	5	26.85	27.10	-5	2,183	-0.23%
2022/08/17	2	27.15	0	0.00	27.05	2	2,181	0.09%
2022/08/15	25	27.16	0	0.00	27.30	25	2,175	1.15%
2022/07/25	0	0.00	2,044	25.85	26.20	-2,044	2,458	-83.13%	大賣/鉅額交易
2022/07/22	725.4	29.05	0	0.00	28.85	725.4	2,380	30.48%	大買/鉅額交易
2022/07/21	676	28.60	0	0.00	28.90	676	2,320	29.13%	大買/鉅額交易
2022/07/20	656	28.45	0	0.00	28.45	656	2,277	28.80%	大買/鉅額交易
2022/07/18	2	27.93	0	0.00	27.90	2	2,288	0.09%
2022/07/14	1	27.00	0	0.00	27.10	1	2,280	0.04%
2022/07/11	1	26.70	0	0.00	26.85	1	2,271	0.04%
2022/07/08	10	26.65	0	0.00	26.65	10	2,241	0.45%
2022/07/05	2	25.95	1	26.15	26.15	1	2,288	0.04%
2022/07/04	0	0.00	2	25.98	25.85	-2	2,279	-0.09%
2022/06/29	0.4	28.90	2	28.80	28.85	-1.6	2,309	-0.07%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/24	0	0.00	1	29.10	28.95	-1	2,567	-0.04%
2022/06/23	0	0.00	2	28.85	28.75	-2	2,770	-0.07%
2022/06/22	0	0.00	2	29.20	29.20	-2	2,847	-0.07%
2022/06/20	1	29.50	1	29.40	29.40	0	3,046	0.00%
2022/06/16	2	30.25	0	0.00	30.10	2	3,209	0.06%
2022/06/15	2	30.48	0	0.00	30.40	2	3,297	0.06%
2022/06/13	0	30.55	0	0.00	30.50	0	3,390	0.00%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	3	31.20	31.30	-3	3,500	-0.09%
2022/06/08	2	31.28	0	0.00	31.20	2	3,532	0.06%
2022/06/06	3	31.17	0	0.00	31.25	3	3,716	0.08%
2022/06/02	5	31.45	0	0.00	31.45	5	3,808	0.13%
2022/05/31	0	0.00	2	31.15	31.05	-2	3,864	-0.05%
2022/05/26	0	0.00	3	31.00	30.85	-3	4,277	-0.07%
2022/05/25	1	30.80	0	0.00	30.85	1	4,305	0.02%
2022/05/23	0	31.10	0	0.00	31.10	0	4,356	0.00%
2022/05/18	3	31.40	0	0.00	31.25	3	4,394	0.07%
2022/05/16	10	30.00	0	0.00	29.95	10	4,455	0.22%
2022/05/05	3	31.57	0	0.00	31.40	3	4,630	0.06%
2022/05/04	1	31.75	0	0.00	31.30	1	4,624	0.02%
2022/04/29	1	30.35	0	0.00	30.35	1	4,548	0.02%
2022/04/21	0	0.00	0.3	31.30	31.30	-0.3	4,705	-0.01%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/11	3	31.18	0	0.00	31.00	3	5,327	0.06%
2022/04/08	1	31.65	3	31.55	31.60	-2	5,308	-0.04%
2022/04/07	9	31.75	0	0.00	31.25	9	5,350	0.17%
2022/04/06	3	31.72	0	0.00	31.75	3	5,338	0.06%
2022/03/30	3	32.72	0	0.00	32.65	3	6,154	0.05%
2022/03/29	1	32.80	0	0.00	32.60	1	6,325	0.02%
2022/03/28	7	33.07	5	32.95	33.30	2	6,566	0.03%
2022/03/25	2	34.45	62	34.35	34.25	-60	6,577	-0.91%
2022/03/23	62	33.74	1.4	33.83	34.15	60.6	6,941	0.87%
2022/03/22	0	0.00	2	33.20	33.65	-2	7,025	-0.03%
2022/03/18	0	0.00	2	32.80	32.80	-2	6,960	-0.03%
2022/03/14	0	0.00	17	32.08	32.20	-17	6,870	-0.25%
2022/03/11	0	0.00	9	31.85	31.90	-9	6,867	-0.13%
2022/03/10	2	31.40	19	31.89	31.80	-17	6,868	-0.25%
2022/03/08	1	30.25	65	30.00	29.90	-64	6,755	-0.95%
2022/03/04	0	0.00	4	32.00	32.00	-4	6,728	-0.06%
2022/03/03	9	32.32	6	32.75	32.15	3	6,835	0.04%
2022/03/02	0	0.00	6	31.60	32.00	-6	6,901	-0.09%
2022/03/01	101	31.40	100	31.10	31.15	1	6,794	0.01%	大買/
2022/02/24	36	30.38	0	0.00	30.30	36	6,870	0.52%
2022/02/23	20	30.85	2	30.88	30.95	18	6,869	0.26%
2022/02/22	20	30.68	0	0.00	30.70	20	6,970	0.29%
2022/02/21	1	31.15	0	0.00	31.10	1	7,099	0.01%
2022/02/18	3	30.78	0	0.00	31.00	3	7,209	0.04%
2022/02/17	1	30.85	2	30.90	31.00	-1	7,468	-0.01%
2022/02/16	2	31.15	4	31.08	31.05	-2	7,684	-0.03%
2022/02/14	3	30.10	0	0.00	30.15	3	9,712	0.03%
2022/02/11	3	30.85	0	0.00	30.85	3	10,640	0.03%
2022/02/07	3	30.00	3	30.45	30.70	0	11,002	0.00%
2022/01/26	0	0.00	21	30.00	29.90	-21	11,132	-0.19%
2022/01/24	2	29.90	0	0.00	30.10	2	11,258	0.02%
2022/01/21	1	30.50	0	0.00	30.30	1	11,274	0.01%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/18	1	31.60	0	0.00	31.50	1	11,513	0.01%
2022/01/14	2	30.65	0	0.00	30.70	2	11,469	0.02%
2022/01/13	0	0.00	11	30.95	31.10	-11	11,487	-0.10%
2022/01/12	1	30.95	0	0.00	31.00	1	11,519	0.01%
2022/01/11	3	31.32	1	30.95	31.00	2	11,526	0.02%
2022/01/07	4	30.99	0	0.00	31.00	4	11,526	0.03%
2022/01/06	6	31.80	9	31.85	31.85	-3	11,426	-0.03%
2022/01/05	3	32.75	29	32.59	32.30	-26	11,421	-0.23%
2022/01/04	0	0.00	1	32.25	32.25	-1	11,176	-0.01%
2022/01/03	8	31.85	1	31.95	31.80	7	11,267	0.06%
2021/12/30	14	31.90	1	32.10	31.95	13	11,317	0.11%
2021/12/29	10	31.78	0	0.00	31.85	10	11,375	0.09%
2021/12/28	39	32.98	26	31.68	32.10	13	11,388	0.11%
2021/12/27	0	0.00	1	32.50	32.50	-1	10,990	-0.01%
2021/12/24	30	31.72	2	31.40	31.10	28	10,978	0.26%
2021/12/23	2	32.43	1	31.70	31.70	1	11,172	0.01%
2021/12/22	2	31.45	5	32.20	32.05	-3	11,124	-0.03%
2021/12/21	0	0.00	1	31.45	31.45	-1	10,956	-0.01%
2021/12/20	2	31.35	4	31.43	31.55	-2	11,027	-0.02%
2021/12/16	2	29.75	4	30.15	30.45	-2	11,414	-0.02%
2021/12/15	1	29.25	1	29.20	29.25	0	11,603	0.00%
2021/12/08	0	29.20	0	0.00	29.15	0	15,824	0.00%
2021/12/02	0	0.00	1	29.40	29.20	-1	16,465	-0.01%
2021/12/01	1	29.70	1	29.70	29.70	0	16,476	0.00%
2021/11/30	2	29.48	0	0.00	29.70	2	16,553	0.01%
2021/11/29	4	28.99	1	28.75	28.95	3	16,550	0.02%
2021/11/26	3	29.83	0	0.00	29.85	3	16,407	0.02%
2021/11/23	0	0.00	6	29.65	29.45	-6	16,032	-0.04%
2021/11/22	2	29.25	0	0.00	29.25	2	15,971	0.01%
2021/11/19	2	29.30	0	0.00	29.20	2	15,934	0.01%
2021/11/18	5	29.40	0	0.00	29.40	5	15,833	0.03%
2021/11/16	2	29.90	41	30.00	29.95	-39	15,580	-0.25%
2021/11/15	6	31.54	5	31.12	31.00	1	15,371	0.01%
2021/11/12	3	31.32	126	31.41	31.65	-123	15,217	-0.81%	大賣/鉅額交易
2021/11/11	57	32.50	88	31.07	31.00	-31	14,863	-0.21%
2021/11/10	78	29.91	33	30.70	31.40	45	13,125	0.34%
2021/11/09	52	29.22	46	28.45	28.55	6	12,205	0.05%
2021/11/04	0	0.00	39	28.01	28.10	-39	11,877	-0.33%
2021/11/03	0	0.00	0.3	28.50	28.60	-0.3	11,984	0.00%
2021/11/02	2	27.63	0	0.00	27.45	2	12,171	0.02%
2021/10/28	0	0.00	1	27.85	27.75	-1	12,299	-0.01%
2021/10/27	0	0.00	1	27.90	27.90	-1	12,314	-0.01%
2021/10/26	2	27.50	0	0.00	27.35	2	12,224	0.02%
2021/10/18	0	0.00	2	26.00	26.00	-2	12,422	-0.02%
2021/10/12	1	26.20	2	26.10	26.10	-1	12,399	-0.01%
2021/10/08	2	26.65	0	0.00	26.60	2	12,380	0.02%
2021/10/07	0	0.00	1	27.40	27.55	-1	12,250	-0.01%
2021/10/06	1	27.20	3	26.90	26.85	-2	12,233	-0.02%
2021/10/04	0	0.00	19	27.13	27.35	-19	12,177	-0.16%
2021/10/01	1	28.20	19	27.92	27.35	-18	12,062	-0.15%
2021/09/29	0	0.00	3	28.37	28.05	-3	11,556	-0.03%
2021/09/28	1	28.60	0	0.00	28.35	1	11,460	0.01%
2021/09/27	3	28.80	0	0.00	28.75	3	11,271	0.03%
2021/09/24	4	29.18	6	29.10	29.40	-2	10,991	-0.02%
2021/09/23	1	29.15	5	29.12	29.40	-4	10,529	-0.04%
2021/09/22	9	27.89	41	27.79	28.00	-32	10,099	-0.32%
2021/09/17	48	29.00	61	28.38	29.00	-13	9,713	-0.13%
2021/09/16	66	28.28	14	28.36	28.65	52	9,059	0.57%
2021/09/15	48	28.19	53	27.43	26.95	-5	8,230	-0.06%
2021/09/14	29	28.21	32	28.48	28.65	-3	7,083	-0.04%
2021/09/13	90	26.78	17	26.82	27.65	73	6,180	1.18%
2021/09/10	0	0.00	4	25.88	25.85	-4	5,370	-0.07%
2021/09/09	0	0.00	4	25.16	25.40	-4	5,126	-0.08%
2021/09/03	7	24.59	0	0.00	24.60	7	4,858	0.14%
2021/09/02	0	0.00	2	24.00	24.35	-2	4,794	-0.04%
2021/08/26	0	0.00	5	23.65	23.75	-5	4,831	-0.10%
2021/08/25	50	23.13	50	23.20	23.20	0	4,920	0.00%
2021/08/24	50	23.15	50	23.10	23.15	0	5,320	0.00%
2021/08/20	0	0.00	5	22.66	22.75	-5	5,357	-0.09%
2021/08/19	2	23.08	18	22.93	22.80	-16	5,353	-0.30%
2021/08/18	4	23.48	2	23.10	23.60	2	5,303	0.04%
2021/08/17	0	0.00	2	23.30	23.35	-2	5,252	-0.04%
2021/08/09	4	25.03	0	0.00	24.50	4	5,505	0.07%
2021/08/06	5	25.74	0	0.00	25.45	5	5,310	0.09%
2021/08/05	0	0.00	3	25.55	25.90	-3	5,019	-0.06%
2021/08/04	0	0.00	1	24.75	24.80	-1	4,899	-0.02%
2021/07/30	0	0.00	52	24.13	24.00	-52	4,952	-1.05%
2021/07/29	0	0.00	102	24.09	23.70	-102	4,939	-2.07%	大賣/鉅額交易
2021/07/26	0	0.00	900	23.45	23.20	-900	5,576	-16.14%	大賣/鉅額交易
2021/07/23	905	24.40	2	24.55	24.65	903	6,102	14.80%	大買/鉅額交易
2021/07/21	0	0.00	1	24.50	24.40	-1	6,375	-0.02%
2021/07/13	0	0.00	5	25.11	24.75	-5	7,121	-0.07%
2021/07/12	0	0.00	2	25.18	25.30	-2	7,064	-0.03%
2021/07/08	2	24.90	0	0.00	24.90	2	6,946	0.03%
2021/07/05	1	24.70	0	0.00	24.60	1	6,888	0.01%
2021/06/23	116	23.70	0	0.00	23.75	116	6,920	1.68%	大買/鉅額交易
2021/06/22	0	0.00	1	23.70	23.70	-1	6,912	-0.01%
2021/06/18	0	0.00	638	24.85	24.45	-638	6,885	-9.27%	大賣/鉅額交易
2021/06/17	2	24.50	0	0.00	24.50	2	6,811	0.03%
2021/06/16	0	0.00	24	24.52	24.10	-24	6,779	-0.35%
2021/06/11	0	0.00	197	24.35	24.20	-197	6,753	-2.92%	大賣/鉅額交易
2021/06/10	0	0.00	148	24.06	24.10	-148	6,735	-2.20%	大賣/鉅額交易
2021/06/09	0	0.00	23	23.99	23.95	-23	6,756	-0.34%
2021/06/08	0	0.00	2	23.95	23.95	-2	6,767	-0.03%
2021/06/07	59	23.32	0	0.00	23.80	59	6,786	0.87%
2021/06/04	5	24.08	0	0.00	23.65	5	6,747	0.07%
2021/06/03	1	24.00	0	0.00	23.95	1	6,722	0.01%
2021/06/02	0	0.00	58	24.25	24.05	-58	6,684	-0.87%
2021/06/01	1	24.55	226	24.30	24.75	-225	6,552	-3.43%	大賣/鉅額交易
2021/05/31	0	0.00	28	23.31	23.20	-28	6,145	-0.46%
2021/05/28	0	0.00	76	23.02	23.00	-76	6,116	-1.24%
2021/05/27	0	0.00	40	22.70	22.70	-40	6,101	-0.66%
2021/05/26	2	22.80	0	0.00	22.85	2	6,095	0.03%
2021/05/25	0	0.00	95	22.73	22.85	-95	6,079	-1.56%
2021/05/24	0	0.00	2	22.50	22.50	-2	6,036	-0.03%
2021/05/20	10	22.40	463	21.96	22.10	-453	5,990	-7.56%	大賣/鉅額交易
2021/05/19	1,090	22.77	37	23.08	22.55	1,053	6,022	17.49%	大買/鉅額交易
2021/05/18	3	21.55	0	0.00	21.55	3	5,751	0.05%
2021/05/17	0	0.00	1	20.65	20.10	-1	5,701	-0.02%
2021/05/12	0.2	22.30	1	22.30	21.35	-0.8	5,486	-0.01%
2021/05/10	1	23.95	0	0.00	23.85	1	5,221	0.02%
2021/05/05	1	23.40	2	23.30	23.05	-1	4,981	-0.02%
2021/05/04	13	23.53	20	23.69	23.40	-7	4,899	-0.14%
2021/05/03	3	25.53	467	25.06	25.25	-464	4,607	-10.07%	大賣/鉅額交易
2021/04/29	11	24.36	3	24.58	24.50	8	3,967	0.20%
2021/04/28	2	23.15	20	23.05	23.05	-18	3,384	-0.53%
2021/04/27	25	23.71	0	0.00	23.30	25	3,331	0.75%
2021/04/26	483.2	23.46	18	23.41	23.75	465.2	3,036	15.32%	大買/鉅額交易
2021/04/22	1	23.05	15	22.87	21.85	-14	2,457	-0.57%
2021/04/21	5	22.40	0	0.00	22.55	5	2,224	0.22%
2021/04/20	2	22.30	0	0.00	22.25	2	2,156	0.09%
2021/04/19	15	22.35	2	22.33	22.20	13	2,123	0.61%
2021/04/16	0.7	21.80	0	0.00	21.80	0.7	2,003	0.04%
2021/04/15	0	0.00	1	21.50	21.75	-1	1,987	-0.05%
2021/04/14	5	21.05	0	0.00	21.35	5	1,967	0.25%
2021/04/13	5	21.85	0	0.00	21.50	5	1,943	0.26%
2021/04/09	0	0.00	3	21.50	21.55	-3	1,890	-0.16%
2021/04/08	0	0.00	2	21.80	21.75	-2	1,869	-0.11%
2021/04/06	3	21.10	0	0.00	21.15	3	1,795	0.17%
2021/03/31	0	0.00	0.2	21.10	21.05	-0.2	1,767	-0.01%
2021/03/29	5	20.85	965	20.79	21.00	-960	1,717	-55.90%	大賣/鉅額交易
2021/03/26	0	0.00	3	21.95	21.95	-3	1,573	-0.19%
2021/03/24	0	0.00	2	21.78	21.95	-2	1,555	-0.13%
2021/03/22	0	0.00	4	21.65	21.90	-4	1,496	-0.27%
2021/03/18	0	0.00	3	21.05	21.20	-3	1,412	-0.21%
2021/03/17	0	0.00	21	20.65	20.85	-21	1,402	-1.50%
2021/03/16	2	20.93	1.2	20.72	20.65	0.8	1,415	0.05%
2021/03/15	600	20.67	0	0.00	20.80	600	1,411	42.50%	大買/鉅額交易
2021/03/12	300	20.10	102	19.95	20.30	198	1,329	14.89%	大買/大賣/鉅額交易
2021/03/09	0	0.00	5	19.60	19.60	-5	1,271	-0.39%
2021/02/26	2	19.40	0	0.00	19.50	2	1,535	0.13%
2021/02/25	0	0.00	5	19.50	19.50	-5	1,547	-0.32%
2021/02/24	2	19.53	0	0.00	19.40	2	1,564	0.13%
2021/02/22	0	0.00	3	19.50	19.40	-3	1,603	-0.19%
2021/02/19	21	19.50	1	19.45	19.50	20	1,598	1.25%
2021/01/28	0	0.00	1	18.25	18.25	-1	1,721	-0.06%
2021/01/26	10	18.40	0	0.00	18.35	10	1,736	0.58%
2021/01/11	0.3	19.15	66	19.10	19.15	-65.7	2,267	-2.90%
2021/01/05	0	0.00	76	19.26	19.25	-76	2,236	-3.40%
2021/01/04	0	0.00	1.1	19.30	19.35	-1.1	2,237	-0.05%
2020/12/31	0	0.00	9	19.14	19.20	-9	2,229	-0.40%
2020/12/28	0	0.00	2	19.10	19.10	-2	2,210	-0.09%
2020/12/23	0	18.85	0	0.00	18.85	0	2,189	0.00%
2020/12/17	0	0.00	2	19.25	19.30	-2	2,222	-0.09%
2020/12/16	1	19.20	1	19.25	19.20	0	2,220	0.00%
2020/12/11	2	19.45	0	0.00	19.25	2	2,220	0.09%
2020/12/09	69	19.70	5	19.52	19.80	64	2,188	2.92%
2020/12/08	0	0.00	11	19.30	19.30	-11	2,218	-0.50%
2020/12/07	3	19.20	0	0.00	19.20	3	2,311	0.13%
2020/12/03	0	0.00	0.2	19.20	19.20	-0.2	2,407	-0.01%
2020/12/02	1	19.30	0	19.50	19.30	1	2,438	0.04%
2020/12/01	1	19.40	0	0.00	19.50	1	2,417	0.04%
2020/11/30	3	19.70	0	0.00	19.55	3	2,437	0.12%
2020/11/27	0	0.00	1	19.60	19.80	-1	2,503	-0.04%
2020/11/26	0	0.00	3	19.18	19.20	-3	2,391	-0.13%
2020/11/24	0	0.00	20	19.00	18.90	-20	2,367	-0.84%
2020/11/20	0.2	18.95	9	18.99	19.05	-8.8	2,382	-0.37%
2020/11/10	0	0.00	1	18.65	18.60	-1	2,370	-0.04%
2020/11/09	3	18.60	0	0.00	18.80	3	2,376	0.13%
2020/11/06	2	18.50	0	0.00	18.40	2	2,367	0.08%
2020/11/05	4	18.35	0	0.00	18.35	4	2,373	0.17%
2020/11/02	3	18.00	0	0.00	18.10	3	2,739	0.11%
2020/10/29	5	18.23	0	0.00	18.25	5	2,711	0.18%
2020/10/28	0	0.00	13	19.05	18.50	-13	2,687	-0.48%
2020/10/27	24	18.68	40	18.86	18.95	-16	2,470	-0.65%
2020/10/14	2	18.05	0	0.00	18.05	2	2,882	0.07%
2020/10/12	0	0.00	10	18.05	18.05	-10	2,875	-0.35%
2020/10/06	0	0.00	0.1	17.70	17.70	-0.1	2,858	0.00%
2020/09/28	5	17.30	0	0.00	17.30	5	2,855	0.18%
2020/09/24	0	0.00	89	17.15	17.15	-89	2,847	-3.13%
2020/09/23	2	17.85	0	0.00	17.65	2	2,817	0.07%
2020/09/10	53	19.18	0	0.00	18.65	53	2,677	1.98%
2020/09/09	30	18.95	5	18.90	19.15	25	2,569	0.97%
2020/09/07	0	0.00	5	18.35	18.15	-5	2,434	-0.21%
2020/09/02	106	18.64	0	0.00	18.10	106	2,336	4.54%	大買/鉅額交易
2020/09/01	0	0.00	1	18.15	18.30	-1	2,244	-0.04%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/26	0	0.00	10	18.15	18.20	-10	2,188	-0.46%
2020/08/21	0	0.00	10	17.65	17.75	-10	2,122	-0.47%
2020/08/19	0	0.00	1	17.85	17.80	-1	2,040	-0.05%
2020/08/13	10	18.35	30	18.30	17.95	-20	1,920	-1.04%
2020/08/10	0	0.00	20	18.00	17.85	-20	1,804	-1.11%
2020/08/07	45	18.32	2	18.20	18.30	43	1,750	2.46%
2020/08/06	4	17.51	10	17.35	17.70	-6	1,500	-0.40%
2020/08/05	1	16.80	0	0.00	16.85	1	1,397	0.07%
2020/08/04	2	16.80	0	0.00	16.85	2	1,389	0.14%
2020/07/30	31	17.75	1	17.40	17.30	30	1,325	2.26%
2020/07/29	7	17.34	6	17.53	17.65	1	1,177	0.08%
2020/07/28	0	0.00	12	17.16	17.00	-12	993	-1.21%
2020/07/27	10	16.00	5	15.90	16.10	5	810	0.62%
2020/07/23	10	15.60	0	0.00	15.75	10	699	1.43%
2020/07/08	0.5	15.20	0	0.00	15.20	0.5	669	0.08%
2020/07/02	3	15.45	0	0.00	15.50	3	684	0.44%
2020/06/23	0	0.00	0	15.30	15.40	0	722	0.00%
2020/06/11	5	15.70	0	0.00	15.60	5	806	0.62%
2020/06/05	0	0.00	16	15.50	15.70	-16	826	-1.94%
2020/06/04	0	0.00	1	15.05	15.10	-1	804	-0.12%
2020/05/27	10	14.60	0	0.00	14.65	10	796	1.26%
2020/05/26	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/22	4	14.70	0	0.00	14.55	4	814	0.49%
2020/04/30	0	0.00	17	15.00	15.00	-17	773	-2.20%
2020/03/19	5	10.95	0	0.00	11.00	5	584	0.86%
2020/03/18	0	0.00	5	12.30	12.10	-5	546	-0.91%
2020/03/17	0	0.00	5	13.10	12.75	-5	523	-0.96%
2020/03/16	12	14.00	0	0.00	13.80	12	502	2.39%
2020/03/05	0	0.00	0	16.90	16.90	0	438	0.00%
2020/02/14	5	17.10	0	0.00	17.10	5	442	1.13%
2020/01/20	5	17.85	0	0.00	17.90	5	389	1.28%
2020/01/16	0	0.00	0	17.75	17.80	0	384	0.00%
2020/01/08	1	17.65	0	0.00	17.65	1	424	0.24%
2020/01/02	0	0.00	1	17.80	17.80	-1	419	-0.24%
2019/12/23	5	17.65	0	0.00	17.80	5	416	1.20%
2019/12/19	5	17.80	0	0.00	17.75	5	433	1.15%
2019/12/17	0.1	17.80	0	0.00	17.85	0.1	429	0.02%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/29	2	17.85	0	0.00	17.80	2	413	0.48%
2019/11/19	0	0.00	8	17.85	17.85	-8	493	-1.62%
2019/11/18	0	0.00	9	17.90	17.90	-9	496	-1.81%
2019/10/30	0	0.00	0.1	18.10	18.00	-0.1	508	-0.02%
2019/10/28	0	0.00	8.1	18.00	18.10	-8.1	506	-1.59%
2019/10/25	0	0.00	20	18.05	18.10	-20	511	-3.91%
2019/10/24	0	0.00	8	18.05	18.10	-8	512	-1.56%
2019/10/04	0	0.00	5	18.30	18.25	-5	499	-1.00%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/12	20	17.81	0	0.00	17.85	20	503	3.97%
2019/09/11	3	17.85	0	0.00	17.85	3	508	0.59%
2019/08/22	2	19.70	0	0.00	19.70	2	435	0.46%
2019/08/20	0	0.00	1	19.75	19.80	-1	429	-0.23%
2019/08/06	1	19.65	0	0.00	19.85	1	425	0.23%
2019/07/12	6.3	20.05	0	0.00	20.05	6.3	441	1.43%
2019/07/09	0	0.00	2	20.05	20.10	-2	441	-0.45%
2019/07/03	1	20.05	0	0.00	20.00	1	473	0.21%
2019/06/26	2	19.85	0	0.00	19.85	2	536	0.37%
2019/06/19	0	0.00	7	19.65	19.70	-7	550	-1.27%
2019/06/17	0	0.00	6	19.68	19.70	-6	561	-1.07%
2019/06/13	0	0.00	7	19.66	19.65	-7	562	-1.24%
2019/06/12	0	0.00	4	19.65	19.70	-4	558	-0.72%
2019/05/14	10	19.65	0	0.00	19.90	10	568	1.76%
2019/05/13	5	19.90	0	0.00	19.90	5	563	0.89%
2019/05/10	1	20.15	0	0.00	20.10	1	556	0.18%
2019/05/08	0	0.00	5	20.10	20.15	-5	556	-0.90%
2019/04/30	0	0.00	2	20.45	20.45	-2	528	-0.38%
2019/04/08	0.1	20.75	1	20.75	20.75	-0.9	458	-0.19%
2019/03/19	2	19.85	0	0.00	19.85	2	352	0.57%
2019/03/15	5	19.60	5	19.55	19.60	0	373	0.00%
2019/03/05	0	0.00	1	19.55	19.50	-1	376	-0.27%
2019/02/26	5	19.45	2	19.40	19.40	3	368	0.81%
2019/01/30	3	19.25	0	0.00	19.25	3	355	0.84%
2019/01/15	0.3	18.90	0	0.00	18.80	0.3	402	0.07%
2018/12/21	1	18.65	0	0.00	18.70	1	590	0.17%
2018/12/20	2	18.65	0	0.00	18.70	2	590	0.34%
2018/12/11	2	18.85	0	0.00	18.90	2	604	0.33%
2018/11/02	1	19.55	0	0.00	19.40	1	903	0.11%
2018/11/01	1	19.50	0	0.00	19.45	1	904	0.11%
2018/10/31	1	19.05	0	0.00	19.10	1	903	0.11%
2018/10/24	1	19.60	0	0.00	19.45	1	931	0.11%
2018/10/11	2	19.40	0	0.00	19.30	2	884	0.23%
2018/10/09	0	0.00	2	20.15	20.15	-2	870	-0.23%
2018/10/05	1	20.30	0	0.00	20.15	1	864	0.12%
2018/10/02	1	20.75	0	0.00	20.80	1	856	0.12%
2018/10/01	4	20.68	0	0.00	20.75	4	867	0.46%
2018/09/27	0.1	20.80	0	0.00	20.75	0.1	901	0.01%
2018/09/19	0	0.00	0.4	20.75	20.65	-0.4	1,092	-0.03%
2018/09/06	2	21.60	0	0.00	21.50	2	1,225	0.16%
2018/08/15	0	0.00	20	23.00	23.00	-20	1,229	-1.63%
2018/07/31	5	22.75	0	0.00	22.85	5	1,479	0.34%
2018/07/11	1	22.20	0	0.00	22.15	1	1,680	0.06%
2018/07/09	0	0.00	1	22.20	22.15	-1	1,719	-0.06%
2018/07/05	1	22.90	0	0.00	22.65	1	1,741	0.06%
2018/07/03	0	0.00	23	23.50	23.10	-23	1,779	-1.29%
2018/06/15	0	0.00	2	23.40	23.35	-2	1,855	-0.11%
2018/06/12	0	0.00	2	23.30	23.30	-2	1,867	-0.11%
2018/06/06	0	0.00	3	23.20	23.10	-3	1,997	-0.15%
2018/06/05	0	0.00	2	23.10	23.05	-2	2,031	-0.10%
2018/05/25	5	23.00	0	0.00	22.95	5	2,871	0.17%
2018/05/18	5	23.00	0	0.00	22.90	5	3,617	0.14%
2018/05/11	10	22.53	0	0.00	22.55	10	3,499	0.29%
2018/05/07	0	0.00	2	22.50	22.55	-2	3,508	-0.06%
2018/05/04	0	0.00	10	22.20	22.20	-10	3,501	-0.29%
2018/05/03	0	0.00	5	22.20	22.15	-5	3,505	-0.14%
2018/04/30	0	0.00	4	22.25	22.20	-4	3,537	-0.11%
2018/04/26	10	22.40	11	22.18	22.00	-1	3,668	-0.03%
2018/04/18	0	0.00	12	21.91	21.90	-12	3,641	-0.33%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/11	0	0.00	18	22.10	22.10	-18	3,600	-0.50%
2018/04/09	0	0.00	3	22.20	22.15	-3	3,532	-0.08%
2018/04/03	32	22.79	0	0.00	22.40	32	3,505	0.91%
2018/03/30	0	0.00	1	22.00	21.90	-1	3,326	-0.03%
2018/03/27	1	21.60	0	0.00	21.55	1	3,274	0.03%
2018/03/21	2	22.03	0	0.00	22.00	2	3,229	0.06%
2018/03/20	5	21.60	0	0.00	21.60	5	3,189	0.16%
2018/03/19	3	21.82	0	0.00	21.85	3	3,171	0.09%
2018/03/15	0	0.00	2	21.50	21.55	-2	3,161	-0.06%
2018/03/08	0	0.00	0.1	22.20	22.20	-0.1	3,226	0.00%
2018/03/06	3.1	22.30	1	23.00	22.35	2.1	3,164	0.07%
2018/03/05	8	23.70	3.1	23.70	23.05	4.9	3,027	0.16%
2018/03/01	10	22.80	0	0.00	22.75	10	2,634	0.38%
2018/02/27	2.1	22.91	10	23.25	22.60	-7.9	2,557	-0.31%
2018/02/26	3	23.92	8	23.96	23.55	-5	2,407	-0.21%
2018/02/23	10	21.60	3	21.50	22.65	7	1,967	0.36%
2018/02/12	1	20.05	6	20.00	20.30	-5	1,702	-0.29%
2018/02/06	1	19.05	2	19.25	19.15	-1	1,856	-0.05%
2018/02/02	10	20.40	0	0.00	20.30	10	1,794	0.56%
2018/02/01	2	20.58	5	20.45	20.40	-3	1,803	-0.17%
2018/01/23	0	0.00	12	20.30	20.15	-12	1,959	-0.61%
2018/01/22	12	20.50	0	0.00	20.80	12	1,911	0.63%
2018/01/19	0	0.00	3	20.15	20.20	-3	1,816	-0.17%
2018/01/18	2	20.00	4	19.98	19.95	-2	1,784	-0.11%
2018/01/11	1	19.20	0	0.00	19.25	1	1,708	0.06%
2018/01/09	2	19.20	0	0.00	19.25	2	1,706	0.12%
2018/01/08	0	0.00	20	19.60	19.55	-20	1,698	-1.18%