• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210114.0010115.05114.5004,6910.00%
2024/11/2143114.4311115.18114.00324,5610.70%
2024/11/2032116.3423116.13114.5094,4450.20%
2024/11/195114.9017116.21116.50-124,294-0.28%
2024/11/1846113.245113.90113.50414,0321.02%
2024/11/157109.5700.00109.5073,9480.18%
2024/11/145109.5000.00110.0053,9730.13%
2024/11/137110.7100.00109.0073,9660.18%
2024/11/1200.009115.00114.50-93,904-0.23%
2024/11/081114.5000.00114.5013,9350.03%
2024/11/071117.506117.83117.00-54,026-0.12%
2024/11/061111.5000.00112.0014,0700.02%
2024/11/041108.5000.00109.5014,1330.02%
2024/10/301109.5000.00109.5014,2320.02%
2024/10/290110.0000.00109.5004,2560.00%
2024/10/2800.005112.60112.50-54,238-0.12%
2024/10/2541113.947113.64113.50344,3290.79%
2024/10/241112.5000.00112.0014,3950.02%
2024/10/2300.001115.00115.50-14,460-0.02%
2024/10/18497113.1600.00112.504974,46311.13% 大買/鉅額交易
2024/10/17104114.572115.50113.001024,4652.28% 大買/鉅額交易
2024/10/163112.5010112.00112.00-74,453-0.16%
2024/10/15150115.090.4115.50116.00149.64,3973.40% 大買/鉅額交易
2024/10/1410117.0010116.50113.5004,3330.00%
2024/10/1100.002114.75114.00-24,193-0.05%
2024/10/0818110.722110.25107.00164,0530.39%
2024/10/041105.0000.00105.0013,9570.03%
2024/09/261102.5000.00102.5014,0670.02%
2024/09/1600.0010107.00107.50-105,112-0.20%
2024/09/126107.0000.00106.5065,2510.11%
2024/09/1113104.0000.00104.00135,2620.25%
2024/09/061106.501105.00105.5005,3860.00%
2024/09/041107.5000.00109.5015,4140.02%
2024/09/021116.0000.00116.5015,4400.02%
2024/08/303118.009119.78118.00-65,447-0.11%
2024/08/2910118.0000.00118.00105,4300.18%
2024/08/2650117.502.1117.38117.0047.95,5830.86%
2024/08/2310109.501108.00110.0095,4500.17%
2024/08/2200.0010111.00109.50-105,526-0.18%
2024/08/2110110.0000.00110.00105,5450.18%
2024/08/20191111.3400.00111.001915,5713.43% 大買/鉅額交易
2024/08/1910108.2510109.50108.0005,5890.00%
2024/08/1600.001111.00111.50-15,695-0.02%
2024/08/1500.0030110.25109.50-305,752-0.52%
2024/08/1441109.4121110.24109.50205,7820.35%
2024/08/1357109.7000.00110.00575,7690.99%
2024/08/1226104.9200.00106.50265,7580.45%
2024/08/0900.001.1105.50103.50-1.15,826-0.02%
2024/08/082.1100.831101.50102.001.15,8230.02%
2024/08/0700.00199.0099.00-15,880-0.02%
2024/08/06590.009088.0390.00-856,192-1.37%
2024/08/05390.1300.0090.0036,6780.04%
2024/08/0200.00147101.18100.00-1477,005-2.10% 大賣/鉅額交易
2024/08/012105.75100105.02105.50-987,047-1.39%
2024/07/310104.00200103.44104.00-2007,101-2.82% 大賣/鉅額交易
2024/07/305102.00239102.77104.00-2347,160-3.27% 大賣/鉅額交易
2024/07/290.2105.50339105.87104.00-338.87,147-4.74% 大賣/鉅額交易
2024/07/261107.008109.50107.50-77,203-0.10%
2024/07/2300.001114.50114.50-17,199-0.01%
2024/07/161118.0000.00118.0017,5720.01%
2024/07/1520120.6000.00119.00207,9370.25%
2024/07/1255120.7700.00121.00558,1650.67%
2024/07/1158121.0600.00121.50588,3620.69%
2024/07/10100121.0000.00120.001008,5501.17%
2024/07/0911119.950.2120.72120.5010.88,7590.12%
2024/07/0800.001118.50119.00-19,286-0.01%
2024/07/0462120.653120.50120.005910,5250.56%
2024/07/0300.001123.00122.50-110,616-0.01%
2024/07/0200.0013123.27122.50-1310,831-0.12%
2024/07/0130123.505123.50123.502511,0270.23%
2024/06/281123.001123.00124.00011,1230.00%
2024/06/2711123.773124.50122.50811,2550.07%
2024/06/2619125.582127.00125.001711,2150.15%
2024/06/25256122.012123.00122.0025411,0612.30% 大買/鉅額交易
2024/06/242,658121.614.1121.40121.002,653.910,95324.23% 大買/鉅額交易
2024/06/21228116.811117.50117.5022710,7522.11% 大買/鉅額交易
2024/06/206116.925116.00117.00110,5990.01%
2024/06/195118.001117.50115.00410,7170.04%
2024/06/171114.5000.00114.50110,9590.01%
2024/06/140113.001113.50114.50-111,225-0.01%
2024/06/131.2113.438113.38113.00-6.811,378-0.06%
2024/06/12326113.822114.50114.5032411,5752.80% 大買/鉅額交易
2024/06/111115.0000.00114.50111,6660.01%
2024/06/074115.6300.00115.00411,8230.03%
2024/06/060117.0000.00115.50011,8800.00%
2024/05/2900.0015121.00120.00-1512,521-0.12%
2024/05/2811120.5010121.50121.50113,1070.01%
2024/05/2466117.539117.22118.005713,2640.43%
2024/05/231116.5035116.09117.50-3413,455-0.25%
2024/05/221117.5200.00118.00113,5490.01%
2024/05/2100.00388119.93120.00-38813,590-2.85% 大賣/鉅額交易
2024/05/171122.5000.00122.50113,6990.01%
2024/05/162124.506124.17123.00-413,864-0.03%
2024/05/15101125.888125.13124.509314,0910.66% 大買/
2024/05/1426124.502123.50123.502414,3460.17%
2024/05/134123.381122.00121.50314,5560.02%
2024/05/1045122.21513122.02121.50-46815,227-3.07% 大賣/鉅額交易
2024/05/0928.5124.06380123.14122.50-351.515,460-2.27% 大賣/鉅額交易
2024/05/089135.89186135.87135.50-17715,182-1.17% 大賣/鉅額交易
2024/05/071148.501148.50150.50015,2020.00%
2024/05/062149.002149.50151.00015,3410.00%
2024/05/032152.7553153.83150.00-5115,481-0.33%
2024/05/0200.001.2152.00152.50-1.215,559-0.01%
2024/04/3036145.534151.63150.003215,6940.20%
2024/04/293144.001145.50144.00215,9310.01%
2024/04/266144.42662144.00142.50-65616,389-4.00% 大賣/鉅額交易
2024/04/2551147.001146.50145.505016,6360.30%
2024/04/2471149.1411150.45150.506017,2050.35%
2024/04/23100149.7400.00147.0010017,9020.56%
2024/04/221146.0000.00145.00118,1850.01%
2024/04/1918151.53268.2146.09152.00-250.218,211-1.37% 大賣/鉅額交易
2024/04/1872162.6947.1165.24161.0024.918,3950.14%
2024/04/17241160.188159.00162.0023318,6051.25% 大買/鉅額交易
2024/04/164151.623151.50151.00118,6130.01%
2024/04/156.1161.8110163.05159.00-418,414-0.02%
2024/04/12517162.147163.00165.5051018,1952.80% 大買/鉅額交易
2024/04/11160155.6120157.68158.0014017,6880.79% 大買/鉅額交易
2024/04/1000.004149.00149.00-416,606-0.02%
2024/04/096135.92111136.19135.50-10516,565-0.63% 大賣/鉅額交易
2024/04/085139.601140.50138.50416,4420.02%
2024/04/0357.2142.911148.00140.5056.216,2640.35%
2024/04/0211142.232142.00142.00916,0620.06%
2024/04/013142.3331142.03141.50-2815,972-0.18%
2024/03/292149.0000.00147.50215,7810.01%
2024/03/2800.0025150.60150.00-2515,735-0.16%
2024/03/2731151.081151.50150.003015,7080.19%
2024/03/264158.1316158.19156.00-1215,665-0.08%
2024/03/2500.001160.00160.00-115,653-0.01%
2024/03/227159.3636160.38159.00-2915,719-0.18%
2024/03/2111161.0540161.00161.50-2915,663-0.19%
2024/03/2065161.4712161.25158.505315,6770.34%
2024/03/1924163.0817165.29166.00715,4880.05%
2024/03/1811157.0530156.95160.00-1915,261-0.12%
2024/03/151151.504152.38155.00-315,106-0.02%
2024/03/146144.753145.00144.50314,8830.02%
2024/03/133152.67305151.98149.50-30214,801-2.04% 大賣/鉅額交易
2024/03/124155.253156.00155.50114,6620.01%
2024/03/113159.172158.00158.50114,5760.01%
2024/03/081160.0000.00159.50114,5340.01%
2024/03/0730169.756170.25165.502414,4640.17%
2024/03/0620172.753171.50172.001714,3930.12%
2024/03/053168.331.1168.54169.501.914,3350.01%
2024/03/044.1170.3026171.50172.00-21.914,308-0.15%
2024/03/01281154.52204.1160.74163.0076.913,9570.55% 大買/大賣/
2024/02/293170.6700.00171.50313,3990.02%
2024/02/271171.5000.00170.00113,3490.01%
2024/02/2600.0022173.59175.50-2213,207-0.17%
2024/02/2370171.390.1173.50169.5069.913,0150.54%
2024/02/2213170.123170.67173.501012,9290.08%
2024/02/2166.1167.053.1168.00166.506312,8370.49%
2024/02/2027162.961,025161.97164.50-99812,881-7.75% 大賣/鉅額交易
2024/02/1915158.10347163.26163.50-33212,921-2.57% 大賣/鉅額交易
2024/02/1616166.41661.1167.71163.00-645.112,993-4.96% 大賣/鉅額交易
2024/02/156172.178174.44172.50-213,071-0.02%
2024/02/05661171.008.2169.42171.00652.812,9485.04% 大買/鉅額交易
2024/02/0210.2177.391,738.9177.73172.50-1,728.712,773-13.53% 大賣/鉅額交易
2024/02/0167.9172.1727169.37173.0040.912,1440.34%
2024/01/3117160.359158.83158.00811,9690.07%
2024/01/3037160.68109.1160.60160.00-72.112,049-0.60% 大賣/
2024/01/29354154.1240154.89151.5031412,0002.62% 大買/鉅額交易
2024/01/26205147.073149.00149.5020211,9111.70% 大買/鉅額交易
2024/01/258153.197151.43152.50111,7960.01%
2024/01/24422153.04150154.00152.5027211,9112.28% 大買/大賣/鉅額交易
2024/01/2334.1155.25119.7157.31155.00-85.611,812-0.72% 大賣/
2024/01/2298.7155.9812152.70156.0086.711,6250.75%
2024/01/1942142.3932142.08142.001011,1400.09%
2024/01/1876144.958145.88146.006810,8850.62%
2024/01/1725139.6238.1145.07147.00-13.110,285-0.13%
2024/01/16496132.847.4133.43134.50488.69,5195.13% 大買/鉅額交易
2024/01/15340127.502128.25127.003389,1773.68% 大買/鉅額交易
2024/01/12514128.4681.3125.85127.50432.79,0164.80% 大買/鉅額交易
2024/01/11371123.94404127.73126.50-338,536-0.39% 大買/大賣/
2024/01/10648118.956120.33119.006428,1857.84% 大買/鉅額交易
2024/01/09353114.9200.00114.503538,2004.30% 大買/鉅額交易
2024/01/0500.00119117.11117.00-1198,419-1.41% 大賣/鉅額交易
2024/01/0400.001116.50114.50-18,563-0.01%
2024/01/036116.509117.61117.50-38,668-0.03%
2024/01/022111.5000.00111.5028,8140.02%
2023/12/292113.2500.00112.5029,3800.02%
2023/12/2812116.7900.00113.50129,5350.13%
2023/12/27481118.9000.00119.004819,7584.93% 大買/鉅額交易
2023/12/265118.0000.00118.00510,1800.05%
2023/12/25248116.451116.50117.0024711,2452.20% 大買/鉅額交易
2023/12/221116.002116.50116.00-111,705-0.01%
2023/12/2100.002115.00113.50-211,817-0.02%
2023/12/20181114.271112.00113.0018011,9921.50% 大買/鉅額交易
2023/12/1990111.9300.00111.009012,5280.72%
2023/12/1810112.2500.00111.501013,2750.08%
2023/12/151114.0000.00112.00113,6280.01%
2023/12/142117.501116.50116.50114,0770.01%
2023/12/1300.000.1119.00120.00-0.114,0840.00%
2023/12/120.1119.0000.00119.000.114,0330.00%
2023/12/111114.501116.00117.00013,9580.00%
2023/12/0700.000118.00117.00013,8780.00%
2023/12/062119.001118.00118.00113,8200.01%
2023/12/050116.501116.00116.00-113,772-0.01%
2023/12/0400.0045114.82114.50-4513,739-0.33%
2023/12/017118.576119.25118.00113,6930.01%
2023/11/3010118.5013119.42118.50-313,690-0.02%
2023/11/2946118.5946120.05118.50013,6190.00%
2023/11/282115.7500.00116.50213,4500.01%
2023/11/2746117.421117.00115.004513,3860.34%
2023/11/2177115.038116.88115.006913,1200.53%
2023/11/201117.5025117.00116.50-2413,054-0.18%
2023/11/1725114.002114.00114.002312,9490.18%
2023/11/165121.3014121.68118.50-912,798-0.07%
2023/11/1511124.05304.2123.01124.50-293.212,652-2.32% 大賣/鉅額交易
2023/11/1415.2126.384125.50125.5011.212,3920.09%
2023/11/138127.50196.3125.81125.00-188.312,044-1.56% 大賣/鉅額交易
2023/11/107.1140.4566.2140.48138.50-59.111,813-0.50%
2023/11/093.4144.023144.17144.500.411,6610.00%
2023/11/08214149.7332150.48149.5018211,4201.59% 大買/鉅額交易
2023/11/07280.3143.5920136.88148.50260.311,0182.36% 大買/鉅額交易
2023/11/0618.9136.6334133.65135.00-15.110,699-0.14%
2023/11/0300.001.4124.70125.00-1.410,326-0.01%
2023/11/021121.5084120.30123.50-8310,218-0.81%
2023/11/019121.2821122.45120.00-1210,111-0.12%
2023/10/314119.001119.00118.5039,8270.03%
2023/10/303117.174117.50117.50-19,701-0.01%
2023/10/271111.001112.00111.5009,5280.00%
2023/10/2600.0012110.04110.50-129,483-0.13%
2023/10/231114.501114.50114.0009,3180.00%
2023/10/2000.001115.00115.00-19,278-0.01%
2023/10/181115.001114.50115.0009,1520.00%
2023/10/178118.257117.79118.0019,0550.01%
2023/10/161114.0017113.85118.00-168,801-0.18%
2023/10/134115.254115.00115.5008,6840.00%
2023/10/122118.254119.63119.00-28,531-0.02%
2023/10/114118.5013117.85118.00-98,363-0.11%
2023/10/067115.712116.75116.5058,1720.06%
2023/10/0552119.194117.00119.00487,9000.61%
2023/10/0482110.508111.56111.50747,2721.02%
2023/10/0317112.5613.6110.09112.003.47,0510.05%
2023/10/026108.6724108.29110.00-186,767-0.27%
2023/09/28900109.2110110.65111.508906,30914.11% 大買/鉅額交易
2023/09/27946100.8654100.63104.508925,25016.99% 大買/鉅額交易
2023/09/26596.34595.8895.0004,7080.00%
2023/09/252394.854893.8196.20-254,503-0.56%
2023/09/222697.794897.0496.00-224,222-0.52%
2023/09/217599.816699.39103.0093,5870.25%
2023/09/203999.28797.11100.00322,7311.17%
2023/09/194995.081594.6591.00342,2901.48%
2023/09/1800.002.188.6088.60-2.11,693-0.12%
2023/09/1500.002.180.6080.60-2.11,606-0.13%
2023/09/1300.00173.8073.30-11,586-0.06%
2023/09/1200.00773.1472.60-71,585-0.44%
2023/09/1100.00574.1874.20-51,570-0.32%
2023/09/0800.00274.0574.00-21,555-0.13%
2023/09/0700.00173.9073.90-11,545-0.06%
2023/09/06173.10372.7073.10-21,535-0.13%
2023/09/05672.47471.9072.7021,5280.13%
2023/09/0400.00173.2072.20-11,522-0.07%
2023/09/01169.60169.6069.6001,4940.00%
2023/08/31268.0000.0068.1021,4970.13%
2023/08/30367.8700.0068.1031,4930.20%
2023/08/28867.95367.8068.0051,4930.33%
2023/08/25568.14168.5068.0041,5070.27%
2023/08/24968.76968.5068.8001,5090.00%
2023/08/23468.45468.6068.9001,5080.00%
2023/08/22367.9700.0068.3031,4920.20%
2023/08/21167.0000.0067.0011,4800.07%
2023/08/1800.00265.3065.10-21,468-0.14%
2023/08/15171.6000.0071.7011,3290.08%
2023/08/1449674.0000.0071.304961,29338.36% 大買/鉅額交易
2023/08/1148073.3000.0073.004801,27937.53% 大買/鉅額交易
2023/08/1046974.5000.0073.304691,25437.38% 大買/鉅額交易
2023/08/0900.001.274.2574.00-1.21,207-0.10%
2023/08/0800.00171.0070.90-11,110-0.09%
2023/08/0700.00369.5070.70-31,085-0.28%
2023/08/04168.1000.0068.1011,0430.10%
2023/08/0100.00068.5068.0001,0440.00%
2023/07/250.167.1800.0066.700.19840.01%
2023/07/243.167.61268.2067.301.19640.11%
2023/07/2000.00269.3069.20-2952-0.21%
2023/07/19170.60168.8069.1009480.00%
2023/07/18170.4000.0070.0019340.11%
2023/07/1700.000.570.3070.00-0.5930-0.06%
2023/07/14269.85270.4569.9009320.00%
2023/07/13270.50170.6070.5019240.11%
2023/07/0600.000.370.3069.50-0.3874-0.03%
2023/07/05270.802270.4069.40-20863-2.31%
2023/07/042369.69568.4870.20188412.14%
2023/06/28168.0000.0067.4018140.12%
2023/06/27268.10267.9068.0007940.00%
2023/06/2600.00167.9067.90-1793-0.13%
2023/06/1900.00167.7067.80-1781-0.13%
2023/06/1600.00167.7067.00-1769-0.13%
2023/06/1400.00167.6067.60-1760-0.13%
2023/06/0900.00567.3067.50-5756-0.66%
2023/06/06567.24267.2567.4037750.39%
2023/06/05166.0000.0066.0017620.13%
2023/06/02266.1000.0066.3027700.26%
2023/06/0100.00365.6066.20-3777-0.39%
2023/05/3100.00566.3665.90-5786-0.64%
2023/05/30366.3700.0066.6037820.38%
2023/05/2900.00366.8766.60-3812-0.37%
2023/05/25166.7000.0066.8018820.11%
2023/05/2400.00167.3067.40-1887-0.11%
2023/05/19265.75166.0066.1019070.11%
2023/05/172065.1800.0065.40209112.19%
2023/05/12064.3000.0064.5009350.00%
2023/05/11164.3000.0064.4019390.11%
2023/05/081.664.45164.9065.000.69680.06%
2023/05/051.365.1200.0065.401.39770.13%
2023/05/0400.00167.1067.10-1971-0.10%
2023/04/2800.00166.9066.40-11,050-0.10%
2023/04/260.265.70166.2066.20-0.81,054-0.08%
2023/04/250.266.00066.2065.700.21,0500.02%
2023/04/21266.39266.8066.2001,0580.00%
2023/04/20167.60367.5067.10-21,061-0.19%
2023/04/19168.0000.0068.2011,0530.09%
2023/03/30167.4000.0067.2011,1170.09%
2023/03/2900.00166.6066.70-11,170-0.09%
2023/03/2800.00366.1066.10-31,260-0.24%
2023/03/272066.5300.0066.60201,3551.48%
2023/03/2400.001066.5066.30-101,428-0.70%
2023/03/222066.7000.0066.70201,4351.39%
2023/03/2100.00166.3066.50-11,438-0.07%
2023/03/1600.00166.3065.60-11,470-0.07%
2023/03/15866.28766.4166.2011,4790.07%
2023/03/13966.30365.6366.9061,5150.40%
2023/03/1000.00166.7066.70-11,518-0.07%
2023/03/070.265.8000.0066.100.21,5380.01%
2023/03/060.365.6000.0065.600.31,5400.02%
2023/03/011964.101964.2864.1001,5460.00%
2023/02/24365.1700.0065.0031,5170.20%
2023/02/2300.00367.3767.30-31,449-0.21%
2023/02/21367.4000.0067.4031,4690.20%
2023/02/20167.6000.0067.6011,4800.07%
2023/02/13165.5000.0065.7011,5310.07%
2023/02/09566.3000.0066.4051,5410.32%
2023/02/0300.00366.7766.90-31,576-0.19%
2023/01/3164264.93264.7065.406401,61539.61% 大買/鉅額交易
2023/01/30063.7000.0063.9001,5780.00%
2023/01/16063.2000.0063.3001,5760.00%
2023/01/0500.00161.0061.20-11,756-0.06%
2023/01/03160.8000.0061.1011,8460.05%
2022/12/28161.30360.8061.60-21,893-0.11%
2022/12/23862.59562.2662.7031,9400.15%
2022/12/22962.771163.3263.30-21,938-0.10%
2022/12/211661.731661.7361.7001,8930.00%
2022/12/202161.702163.6261.7001,8350.00%
2022/12/191464.191563.7864.20-11,791-0.06%
2022/12/1200.008462.1562.50-841,896-4.43%
2022/12/09163.30263.2563.40-11,948-0.05%
2022/11/280.261.7000.0061.500.21,9890.01%
2022/11/2400.00161.1061.10-11,993-0.05%
2022/11/1500.00560.4060.60-52,028-0.25%
2022/11/1100.00260.0060.10-22,032-0.10%
2022/11/10059.2000.0058.8002,0330.00%
2022/11/08258.3500.0058.2022,0460.10%
2022/11/07857.9600.0057.9082,0580.39%
2022/11/01157.9000.0058.0012,1720.05%
2022/10/31758.6400.0058.3072,1720.32%
2022/10/21162.3000.0062.3012,1900.05%
2022/10/19262.30262.6062.5002,1780.00%
2022/10/18262.00262.0561.8002,1670.00%
2022/10/121261.701261.0361.7002,1120.00%
2022/10/11062.50562.1062.80-52,098-0.24%
2022/09/30458.8000.0058.8042,1090.19%
2022/09/27159.30159.1059.3002,2110.00%
2022/09/23160.80160.7060.8002,2360.00%
2022/09/225859.57759.5459.70512,2922.22%
2022/09/215959.81959.7759.70502,2522.22%
2022/09/201360.301359.8560.3002,2110.00%
2022/09/191760.101660.8160.1012,1520.05%
2022/09/131262.6400.0062.90122,6500.45%
2022/09/063561.6200.0061.20353,6260.97%
2022/09/05163.8000.0063.0013,6480.03%
2022/09/02065.0000.0064.6003,6810.00%
2022/09/01564.44264.3064.5033,7420.08%
2022/08/31264.7000.0064.7023,7670.05%
2022/08/2600.00365.6366.00-34,058-0.07%
2022/08/25264.7000.0064.7024,0820.05%
2022/08/19664.3800.0064.4064,2990.14%
2022/08/1800.00164.2064.10-14,371-0.02%
2022/08/161065.6000.0065.50104,4610.22%
2022/08/15165.70265.8065.70-14,496-0.02%
2022/08/12264.8000.0065.1024,5520.04%
2022/08/1100.00664.3064.10-64,578-0.13%
2022/08/10164.30164.3064.0004,6210.00%
2022/08/0900.003064.0064.50-304,740-0.63%
2022/08/08965.431165.5865.50-24,756-0.04%
2022/08/0400.002067.5068.50-204,763-0.42%
2022/07/2800.00169.1069.50-15,100-0.02%
2022/07/22166.1000.0066.9015,3860.02%
2022/07/2100.00265.7066.80-25,412-0.04%
2022/07/183064.4000.0064.50305,6130.53%
2022/07/152064.1300.0064.10205,7350.35%
2022/07/14163.2000.0063.4015,8770.02%
2022/07/132162.5200.0062.50215,8940.36%
2022/07/1200.00562.8062.80-55,884-0.08%
2022/07/11163.2000.0063.1015,8930.02%
2022/07/06160.2000.0059.9015,9030.02%
2022/07/055060.9600.0061.50505,8530.85%
2022/06/3000.00167.4067.10-15,788-0.02%
2022/06/28168.7000.0068.7015,7710.02%
2022/06/27567.7000.0068.7055,7600.09%
2022/06/241070.6000.0067.70105,7840.17%
2022/06/2300.00171.8071.00-15,718-0.02%
2022/06/2200.001271.2370.70-125,538-0.22%
2022/06/203067.8100.0068.00305,1750.58%
2022/06/17179.90378.9777.30-24,855-0.04%
2022/06/16379.80780.0979.90-44,582-0.09%
2022/06/1500.003479.0978.60-344,397-0.77%
2022/06/141775.985076.2076.90-334,261-0.77%
2022/06/1300.001077.6577.20-104,204-0.24%
2022/06/101078.8000.0078.70104,1560.24%
2022/06/0800.00180.6080.30-14,092-0.02%
2022/06/06380.60580.6880.30-23,972-0.05%
2022/06/02178.2000.0077.6013,8570.03%
2022/06/01178.0000.0078.2013,8260.03%
2022/05/2700.002275.3675.20-223,729-0.59%
2022/05/2600.003075.2275.00-303,800-0.79%
2022/05/255074.901373.7574.90373,7720.98%
2022/05/2400.00472.7572.10-43,707-0.11%
2022/05/2300.00373.8772.40-33,734-0.08%
2022/05/2000.009273.2873.60-923,740-2.46%
2022/05/1900.001371.9972.00-133,762-0.35%
2022/05/18271.752572.2372.20-233,875-0.59%
2022/05/1717171.2200.0071.001713,9844.29% 大買/鉅額交易
2022/05/1300.00168.7068.60-14,505-0.02%
2022/05/122069.0500.0068.10204,5730.44%
2022/05/102.267.9000.0068.902.24,5250.05%
2022/05/068067.8000.0067.80804,4871.78%
2022/05/0500.000.469.2169.60-0.44,548-0.01%
2022/05/04568.3800.0068.0054,5500.11%
2022/05/03669.3000.0069.8064,4640.13%
2022/04/28170.0000.0071.5014,5980.02%
2022/04/261072.600.372.6072.809.74,7860.20%
2022/04/25569.6800.0070.1054,7830.10%
2022/04/221.272.6300.0072.201.24,7790.03%
2022/04/2100.0010073.3673.80-1004,752-2.10%
2022/04/20274.8500.0074.3024,7540.04%
2022/04/1900.009778.7078.20-974,895-1.98%
2022/04/1810.378.7400.0077.6010.34,9630.21%
2022/04/151280.7500.0079.60125,0240.24%
2022/04/14181.1000.0079.7015,0440.02%
2022/04/1100.00378.6778.20-35,098-0.06%
2022/03/2100.00185.9085.80-15,504-0.02%
2022/03/18186.80387.0386.90-25,500-0.04%
2022/03/1600.008081.7682.60-805,466-1.46%
2022/03/1500.00583.8083.80-55,460-0.09%
2022/03/1400.00185.3085.70-15,465-0.02%
2022/03/1050084.78184.6084.804995,4589.14% 大買/鉅額交易
2022/03/0900.00581.9682.10-55,429-0.09%
2022/03/0800.00680.4280.40-65,415-0.11%
2022/03/07381.40481.1581.60-15,442-0.02%
2022/03/023183.5900.0083.90315,3830.58%
2022/03/01184.5000.0085.0015,3300.02%
2022/02/25183.80884.2583.00-75,286-0.13%
2022/02/241086.90586.8686.9055,1750.10%
2022/02/23186.5000.0087.8015,1260.02%
2022/02/225185.9100.0085.80515,0851.00%
2022/02/21385.00486.1886.50-15,038-0.02%
2022/02/181284.801085.6085.6025,0000.04%
2022/02/172087.1732787.0486.20-3074,920-6.24% 大賣/鉅額交易
2022/02/16390.20490.2589.90-14,778-0.02%
2022/02/1515295.3317295.5689.80-204,626-0.43% 大買/大賣/
2022/02/144397.972392.4896.20204,1610.48%
2022/02/113191.613090.5090.5013,9210.03%
2022/02/10188.501988.5888.30-183,833-0.47%
2022/02/091989.9000.0089.60193,8300.50%
2022/02/072089.101188.9289.4093,7800.24%
2022/01/261085.121086.2685.0003,7290.00%
2022/01/25184.70287.6586.50-13,602-0.03%
2022/01/24186.00384.5086.30-23,512-0.06%
2022/01/2000.00188.5090.00-13,318-0.03%
2022/01/19185.1000.0085.1013,1700.03%
2022/01/1819590.4119290.5290.2033,0680.10% 大買/大賣/
2022/01/141082.101583.2785.20-52,855-0.18%
2022/01/13183.90184.6084.5002,7910.00%
2022/01/11183.80683.5384.00-52,641-0.19%
2022/01/071575.25175.3076.90142,2520.62%
2022/01/05174.1000.0075.3012,1300.05%
2022/01/0400.00175.5075.10-12,111-0.05%
2022/01/03674.25174.6074.2052,0490.24%
2021/12/30174.60274.1073.50-11,965-0.05%
2021/12/2900.00370.1771.50-31,810-0.17%
2021/12/28467.10467.9067.9001,6900.00%
2021/12/2700.006166.7167.00-611,652-3.69%
2021/12/24464.9300.0064.8041,5840.25%
2021/12/2000.0011464.8064.80-1141,549-7.36% 大賣/鉅額交易
2021/12/17365.1700.0065.1031,5210.20%
2021/12/15164.3000.0064.4011,4850.07%
2021/12/14164.7000.0064.5011,4880.07%
2021/12/13765.4113665.3865.30-1291,498-8.61% 大賣/鉅額交易
2021/12/082065.1600.0065.40201,5011.33%
2021/12/0700.0026065.3165.20-2601,555-16.72% 大賣/鉅額交易
2021/12/031065.4000.0065.40101,6010.62%
2021/11/1000.000.664.4064.40-0.61,814-0.03%
2021/11/0800.00364.3065.00-31,901-0.16%
2021/11/0200.00363.9763.80-32,099-0.14%
2021/11/01262.9000.0062.5022,0680.10%
2021/10/2900.00162.6062.80-12,050-0.05%
2021/10/21362.7000.0063.1032,1820.14%
2021/10/205062.75162.2062.20492,2342.19%
2021/10/1400.00159.9060.00-12,232-0.04%
2021/10/06158.7000.0058.1012,3140.04%
2021/10/0400.001058.0058.10-102,321-0.43%
2021/09/3000.00160.0060.50-12,395-0.04%
2021/09/27162.7000.0062.6012,6300.04%
2021/09/24162.8000.0062.7012,6340.04%
2021/09/2225161.9000.0062.302512,6399.51% 大買/鉅額交易
2021/09/15263.0000.0062.6022,5810.08%
2021/09/13163.4000.0064.4012,5700.04%
2021/09/1000.00262.6063.80-22,548-0.08%
2021/09/09160.5000.0061.1012,4870.04%
2021/09/080.259.9000.0059.300.22,4710.01%
2021/09/06161.6000.0061.6012,4390.04%
2021/09/0200.00261.4060.30-22,402-0.08%
2021/08/31159.3000.0060.0012,3430.04%
2021/08/27559.6000.0059.2052,3380.21%
2021/08/26157.8000.0058.1012,3080.04%
2021/08/25558.2000.0058.3052,3150.22%
2021/08/24158.3000.0058.3012,3620.04%
2021/08/16160.0000.0059.9012,3320.04%
2021/08/13162.6000.0062.1012,2990.04%
2021/08/11166.7000.0065.9012,2330.04%
2021/08/10266.2500.0067.6022,2050.09%
2021/08/09264.8500.0066.0022,1490.09%
2021/08/0300.00560.6461.00-52,273-0.22%
2021/08/0200.006.158.9059.50-6.12,281-0.27%
2021/07/3069662.10162.5062.106952,29330.31% 大買/鉅額交易
2021/07/2800.00262.0061.20-22,266-0.09%
2021/07/2600.003165.0763.10-312,358-1.31%
2021/07/2000.00461.0861.50-42,654-0.15%
2021/07/14359.5000.0059.5033,2170.09%
2021/07/1325061.0000.0059.602503,2467.70% 大買/鉅額交易
2021/07/0800.00261.0060.90-23,187-0.06%
2021/07/0600.005158.1259.40-513,124-1.63%
2021/07/05257.901157.5859.30-93,047-0.30%
2021/07/024154.3000.0054.80412,9081.41%
2021/06/3000.00153.9053.70-12,896-0.03%
2021/06/2400.00154.2054.30-12,917-0.03%
2021/06/2300.00254.1554.40-22,929-0.07%
2021/06/2100.00353.9353.80-32,919-0.10%
2021/06/0700.00054.1054.1002,9850.00%
2021/06/02555.76156.4055.5042,9920.13%
2021/05/311054.4000.0054.30102,9240.34%
2021/05/28153.5000.0054.2012,9100.03%
2021/05/2600.00352.3052.60-32,919-0.10%
2021/05/251052.2500.0052.30102,9260.34%
2021/05/1800.00150.7051.20-13,003-0.03%
2021/05/1700.00147.2547.50-12,993-0.03%
2021/05/1400.001050.2050.10-102,955-0.34%
2021/05/1300.00149.2549.35-12,921-0.03%
2021/05/12151.30349.9050.30-22,854-0.07%
2021/05/1000.00153.9053.90-12,750-0.04%
2021/05/0700.00253.6054.10-22,733-0.07%
2021/05/06353.00253.4053.1012,7080.04%
2021/05/0400.002053.9052.30-202,662-0.75%
2021/05/0325254.05153.5054.002512,5999.66% 大買/鉅額交易
2021/04/2900.002054.5954.90-202,524-0.79%
2021/04/284554.893054.6954.30152,4510.61%
2021/04/27252.7000.0052.6022,2570.09%
2021/04/26353.4000.0053.6032,2070.14%
2021/04/23153.6000.0053.8012,1480.05%
2021/04/223953.782353.6453.00162,0750.77%
2021/04/21451.281352.1751.60-91,850-0.49%
2021/04/191047.23147.2547.1591,6060.56%
2021/04/15145.1500.0045.3511,6070.06%
2021/04/131545.7700.0045.55151,6150.93%
2021/04/12245.751845.7045.70-161,606-1.00%
2021/04/0800.003246.8346.95-321,614-1.98%
2021/04/0100.00147.1047.00-11,622-0.06%
2021/03/3100.002947.1547.15-291,611-1.80%
2021/03/2500.00145.7545.85-11,539-0.06%
2021/03/1900.00146.2046.40-11,554-0.06%
2021/03/15146.2500.0046.2011,5440.06%
2021/03/1100.00245.1845.50-21,526-0.13%
2021/03/1000.00145.1545.00-11,514-0.07%
2021/03/0800.00544.7144.70-51,509-0.33%
2021/03/0500.00144.4044.40-11,518-0.07%
2021/03/0300.00244.4544.80-21,544-0.13%
2021/02/26144.504145.0044.75-401,519-2.63%
2021/02/252244.596144.3744.50-391,477-2.64%
2021/02/241044.3000.0044.30101,4760.68%
2021/02/231044.15244.2044.3581,4570.55%
2021/02/227043.9300.0044.50701,4374.87%
2021/02/18543.3000.0043.3551,3910.36%
2021/02/175043.4300.0043.05501,3313.76%
2021/02/0300.00141.8541.70-11,310-0.08%
2021/02/0100.00340.4540.70-31,334-0.22%
2021/01/2800.00641.0941.30-61,316-0.46%
2021/01/25241.6500.0041.6521,3060.15%
2021/01/20240.6300.0040.4021,2890.16%
2021/01/1900.00141.6541.70-11,261-0.08%
2021/01/1500.00242.5542.30-21,250-0.16%
2021/01/1400.00642.5742.80-61,293-0.46%
2021/01/13242.050.341.8042.051.71,2400.13%
2021/01/11241.700.141.8041.701.91,1880.16%
2021/01/0700.000.141.0541.20-0.11,135-0.01%
2021/01/04240.9000.0040.9021,1040.18%
2020/12/29140.5500.0040.7011,0340.10%
2020/12/28140.501.340.5140.50-0.31,014-0.03%
2020/12/2500.001.540.3840.35-1.51,010-0.15%
2020/12/23040.3500.0040.2001,0120.00%
2020/12/16040.8000.0041.1001,0440.00%
2020/12/1500.00340.8040.55-31,034-0.29%
2020/12/1400.00540.6040.55-51,024-0.49%
2020/12/1100.00141.0040.35-11,021-0.10%
2020/12/0400.00340.4340.40-3998-0.30%
2020/12/03140.35140.1540.3509830.00%
2020/12/0200.003040.3040.30-30980-3.06%
2020/11/303040.99140.5040.10299563.03%
2020/11/2300.00239.6839.60-2928-0.22%
2020/11/2000.00239.2339.20-2925-0.22%
2020/11/1800.00439.2839.30-4971-0.41%
2020/11/1600.00239.3539.30-21,061-0.19%
2020/11/1100.00239.0039.10-21,110-0.18%
2020/11/10338.701538.6638.70-121,102-1.09%
2020/11/0900.001538.1638.50-151,106-1.36%
2020/11/021036.5000.0036.50101,1530.87%
2020/10/29236.8000.0036.9521,1610.17%
2020/10/28337.1700.0037.1531,1810.25%
2020/10/271037.1000.0037.20101,2060.83%
2020/10/2600.002.237.3037.25-2.21,212-0.18%
2020/10/05237.2800.0037.5021,4050.14%
2020/09/25236.3000.0036.1021,5310.13%
2020/09/24236.2000.0036.0521,5350.13%
2020/09/22137.3000.0037.3011,6070.06%
2020/09/11337.8000.0037.7531,7180.17%
2020/09/10338.0300.0038.0031,7280.17%
2020/09/09237.5300.0038.2521,7350.12%
2020/09/04138.1500.0038.2011,7770.06%
2020/09/01138.6000.0038.6511,8090.06%
2020/08/27139.0000.0039.1511,8470.05%
2020/08/24139.1000.0039.2511,8790.05%
2020/08/2000.00142.3041.80-11,811-0.06%
2020/08/1900.005542.4042.45-551,761-3.12%
2020/08/1700.00142.4042.35-11,724-0.06%
2020/08/1300.00342.3042.30-31,714-0.17%
2020/08/1100.00142.3042.20-11,703-0.06%
2020/08/0700.000.242.2542.20-0.21,693-0.01%
2020/08/0600.001.242.5942.55-1.21,659-0.07%
2020/08/0500.00942.3542.35-91,651-0.54%
2020/08/0400.00142.2042.20-11,663-0.06%
2020/07/221142.1900.0042.10111,7800.62%
2020/07/2100.000.541.8542.00-0.51,790-0.03%
2020/07/1700.001041.9041.70-101,791-0.56%
2020/07/1300.00341.8041.70-31,797-0.17%
2020/07/0900.00141.7041.70-11,791-0.06%
2020/07/0800.002.141.4841.70-2.11,777-0.12%
2020/07/0700.00140.8040.75-11,752-0.06%
2020/07/0600.003.140.6040.70-3.11,740-0.18%
2020/07/0100.00240.4340.25-21,665-0.12%
2020/06/2900.0010639.3039.30-1061,595-6.64% 大賣/鉅額交易
2020/06/2300.00039.1539.2501,5830.00%
2020/06/2200.00539.3039.25-51,581-0.32%
2020/06/1500.00438.7038.70-41,588-0.25%
2020/06/1000.00239.2539.20-21,591-0.13%
2020/06/0800.00139.5539.50-11,641-0.06%
2020/06/04339.0000.0039.0531,6540.18%
2020/06/01538.5000.0038.6051,7920.28%
2020/05/28139.0500.0038.7011,7700.06%
2020/05/191038.9000.0038.80102,0260.49%
2020/05/15138.8000.0038.7512,1780.05%
2020/05/1400.00039.0038.8002,2150.00%
2020/05/1300.00639.0039.15-62,225-0.27%
2020/05/11139.20439.1439.10-32,235-0.13%
2020/05/0800.00238.8038.90-22,231-0.09%
2020/05/0700.00638.6538.65-62,233-0.27%
2020/05/0600.00238.4538.15-22,238-0.09%
2020/05/0500.00238.3038.10-22,243-0.09%
2020/04/3000.000.138.6038.55-0.12,2710.00%
2020/04/2900.000.138.3038.35-0.12,3370.00%
2020/03/2500.000.334.1034.20-0.33,438-0.01%
2020/03/191.331.8400.0031.201.33,4950.04%
2020/03/1700.00134.8535.30-13,462-0.03%
2020/03/160.235.7000.0035.550.23,4420.01%
2020/03/13136.0000.0036.8013,4490.03%
2020/03/1200.00137.7537.65-13,458-0.03%
2020/03/0900.001138.0038.05-113,852-0.29%
2020/02/2700.000.438.2038.20-0.44,276-0.01%
2020/02/266038.3000.0038.05604,3091.39%
2020/02/2500.00237.6037.95-24,387-0.05%
2020/02/24538.216038.1538.00-554,446-1.24%
2020/02/18538.6400.0038.5554,8150.10%
2020/02/17639.05538.8038.8015,5900.02%
2020/02/14137.7500.0038.2515,5060.02%
2020/02/0600.001038.1038.25-105,575-0.18%
2020/02/04137.851037.8137.80-95,583-0.16%
2020/02/030.137.4500.0037.200.15,6050.00%
2020/01/312.137.5600.0038.302.15,5830.04%
2020/01/305.339.78140.2039.004.35,5120.08%
2020/01/20143.05142.9043.1005,4970.00%
2020/01/17143.3500.0043.3515,2850.02%
2020/01/1642843.163143.4143.403975,0957.79% 大買/鉅額交易
2020/01/143742.033741.9541.9504,6780.00%
2020/01/08240.7800.0040.6524,8210.04%
2020/01/03142.65142.4542.1504,8680.00%
2019/12/2700.0040041.4841.60-4005,131-7.79% 大賣/鉅額交易
2019/12/2600.0068041.4341.25-6805,128-13.26% 大賣/鉅額交易
2019/12/241041.5000.0041.40105,1100.20%
2019/12/235641.2500.0041.25565,1091.10%
2019/12/201041.1500.0041.20105,1110.20%
2019/12/1700.005041.0541.10-505,051-0.99%
2019/12/05241.0500.0041.0524,9040.04%
2019/11/2844142.635042.5642.603914,1799.35% 大買/鉅額交易
2019/11/2200.001.342.0942.10-1.33,822-0.03%
2019/11/2100.00442.1042.20-43,742-0.11%
2019/11/2000.00142.3042.35-13,647-0.03%
2019/11/19442.4400.0042.3043,5710.11%
2019/11/1864042.351342.2442.256273,46318.10% 大買/鉅額交易
2019/11/1500.001342.8442.60-133,341-0.39%
2019/11/14343.371943.3643.20-163,082-0.52%
2019/11/12236.1000.0036.1022,2440.09%
2019/11/111035.4500.0035.40102,1770.46%
2019/11/07135.1500.0035.0512,1560.05%
2019/10/3100.0014534.8834.80-1452,093-6.93% 大賣/鉅額交易
2019/10/3000.0014534.8234.90-1452,059-7.04% 大賣/鉅額交易
2019/10/28134.850.834.9034.900.22,0480.01%
2019/10/25434.911434.9834.80-102,037-0.49%
2019/10/24135.2500.0035.2511,9840.05%
2019/10/22135.0000.0035.0011,9330.05%
2019/10/17135.1500.0035.2011,8160.06%
2019/10/1610135.0000.0035.451011,7835.66% 大買/鉅額交易
2019/10/15434.6800.0034.7041,6540.24%
2019/10/09634.5900.0034.6061,5670.38%
2019/10/08335.0800.0035.0031,5230.20%
2019/10/071136.06136.0035.90101,3740.73%
2019/10/03138.3500.0038.3511,1390.09%
2019/09/26139.1000.0039.1011,1560.09%
2019/09/25339.0300.0039.2031,1590.26%
2019/09/23339.5700.0039.6031,1750.26%
2019/09/11238.9800.0039.0021,1620.17%
2019/09/03138.50138.5038.5001,1770.00%
2019/08/29238.0000.0038.0021,1700.17%
2019/08/285240.0800.0040.05521,1444.54%
2019/08/2600.00240.1040.10-21,095-0.18%
2019/08/23340.5000.0040.5031,0800.28%
2019/08/22140.8000.0040.7011,0800.09%
2019/08/20140.3500.0040.3511,0660.09%
2019/08/1625339.9700.0040.102531,06923.65% 大買/鉅額交易
2019/08/1300.00239.9039.95-21,062-0.19%
2019/08/06239.4500.0039.6021,0930.18%
2019/08/0100.00140.4540.30-11,211-0.08%
2019/07/31240.5000.0040.5021,2120.16%
2019/07/2600.00241.0040.95-21,207-0.17%
2019/07/251041.00141.1041.0591,2290.73%
2019/07/242541.09341.1041.10221,2301.79%
2019/07/2300.00440.9540.95-41,227-0.33%
2019/07/11440.401.540.4540.552.51,2360.20%
2019/07/10140.4014640.2540.35-1451,247-11.62% 大賣/鉅額交易
2019/07/081740.2000.0040.20171,2701.34%
2019/07/01140.4000.0040.4511,3210.08%
2019/06/2500.00239.9539.95-21,321-0.15%
2019/06/2100.00139.7539.65-11,333-0.07%
2019/06/19239.1500.0039.4521,3530.15%
2019/06/1700.00338.9839.15-31,349-0.22%
2019/06/13138.9000.0038.8511,3700.07%
2019/06/11138.9500.0038.9011,3920.07%
2019/06/10138.4500.0038.7011,3890.07%
2019/05/28138.3000.0037.8511,5050.07%
2019/05/24538.2500.0038.3051,5100.33%
2019/05/16338.3500.0038.2031,6960.18%
2019/05/14438.23238.1538.5021,6970.12%
2019/05/13638.7200.0038.5561,6780.36%
2019/05/10439.1500.0039.2041,6460.24%
2019/05/091039.54339.4539.5071,6310.43%
2019/05/06240.8800.0040.8521,5380.13%
2019/05/0300.00141.3541.40-11,521-0.07%
2019/05/02541.1500.0041.4051,5180.33%
2019/04/24540.90640.9240.95-11,503-0.07%
2019/04/23341.0000.0040.9531,5160.20%
2019/04/19140.8500.0040.8011,5380.06%
2019/04/18240.6300.0040.6021,5470.13%
2019/04/121041.30341.4241.2071,5240.46%
2019/04/1100.00141.2041.20-11,511-0.07%
2019/04/0100.00540.8040.80-51,392-0.36%
2019/03/29540.7000.0040.6551,3790.36%
2019/03/1300.00140.0040.20-11,352-0.07%
2019/03/06839.7800.0039.8081,3050.61%
2019/03/04240.0000.0040.0021,2650.16%
2019/02/27140.0000.0040.1011,2580.08%
2019/02/2600.0083.640.0840.10-83.61,259-6.64%
2019/02/22139.9000.0040.0011,2590.08%
2019/02/20140.20340.2540.25-21,191-0.17%
2019/02/1914541.7000.0041.601451,09113.28% 大買/鉅額交易
2019/02/1800.00341.6341.85-31,103-0.27%
2019/02/1414641.3200.0041.501461,09913.27% 大買/鉅額交易
2019/01/3000.00140.9540.85-11,132-0.09%
2019/01/2900.00240.5040.65-21,125-0.18%
2019/01/1800.00540.0040.05-51,140-0.44%
2019/01/0700.00038.7038.6501,1860.00%
2018/12/21138.5000.0038.7011,3430.07%
2018/12/19339.0500.0039.1031,2930.23%
2018/12/18139.2000.0039.2011,2770.08%
2018/12/11739.7600.0039.8071,2870.54%
2018/12/10139.8000.0039.8511,3170.08%
2018/12/06139.9000.0039.8511,3260.08%
2018/11/30440.2400.0040.0541,3770.29%
2018/11/2200.00139.9039.90-11,411-0.07%
2018/11/19140.5500.0040.5511,4180.07%
2018/11/15340.25540.2440.30-21,403-0.14%
2018/11/14339.9200.0039.9531,3860.22%
2018/11/0800.00139.7039.55-11,407-0.07%
2018/11/05239.8520339.8939.85-2011,498-13.42% 大賣/鉅額交易
2018/11/02240.2000.0040.2521,6020.12%
2018/10/31539.60539.5539.8501,6060.00%
2018/10/30339.3300.0039.2031,6280.18%
2018/10/25338.9300.0038.9031,7120.18%
2018/10/234740.1800.0040.00471,7002.76%
2018/10/15139.8500.0040.2011,6330.06%
2018/10/12139.7000.0039.8511,6080.06%
2018/10/11139.4500.0039.4011,5830.06%
2018/09/2500.001042.6842.65-101,459-0.69%
2018/09/1900.00242.9343.00-21,471-0.14%
2018/09/1400.00143.5043.20-11,467-0.07%
2018/09/13143.15643.1843.15-51,436-0.35%
2018/09/12142.65642.7542.90-51,433-0.35%
2018/09/1100.00442.5342.50-41,440-0.28%
2018/09/07143.0000.0043.0511,3880.07%
2018/09/0300.00143.9543.90-11,330-0.08%
2018/08/28343.7000.0043.7031,3100.23%
2018/08/2400.00243.7543.80-21,309-0.15%
2018/08/13244.4500.0044.5021,2230.16%
2018/08/1000.00444.6344.50-41,188-0.34%
2018/08/0900.001843.9144.15-181,142-1.58%
2018/08/0600.00142.7542.75-11,105-0.09%
2018/07/311045.0500.0045.15101,0110.99%
2018/07/13244.0500.0044.1021,1950.17%
2018/07/1100.00143.6543.50-11,234-0.08%
2018/07/06343.5000.0043.4531,2810.23%
2018/07/05144.1000.0043.7511,3180.08%
2018/07/03144.5500.0044.0511,3710.07%
2018/06/29244.0000.0044.4521,4230.14%
2018/05/30144.8000.0044.9511,5550.06%
2018/05/24145.3000.0045.3511,5680.06%
2018/05/2100.00545.5045.35-51,631-0.31%
2018/05/1700.00146.0045.95-11,708-0.06%
2018/05/082945.5000.0045.90291,6741.73%
2018/04/25144.3500.0044.5011,6310.06%
2018/04/24544.6200.0044.5051,6220.31%
2018/04/23245.4300.0045.4021,6280.12%
2018/04/1000.00147.0047.00-11,561-0.06%
2018/04/0300.00447.3547.35-41,510-0.26%
2018/04/02447.45147.4547.5031,5040.20%
2018/03/2800.0019846.7346.90-1981,413-14.01% 大賣/鉅額交易
2018/03/2000.0022346.3046.60-2231,454-15.33% 大賣/鉅額交易
2018/02/2300.00147.2547.20-11,570-0.06%
2018/02/2200.00347.2047.15-31,565-0.19%
2018/02/211046.65146.1046.8091,5700.57%
2018/02/12145.4000.0045.5511,5590.06%
2018/02/069.145.1100.0045.359.11,5380.59%
2018/02/05245.8800.0046.5521,5620.13%
2018/01/2600.00147.2047.00-11,623-0.06%
2018/01/221447.0800.0047.00141,6570.84%
2018/01/1800.00146.5546.55-11,661-0.06%
2018/01/17146.0500.0046.5011,6680.06%
2018/01/16146.7500.0046.8011,6460.06%
2018/01/12246.4000.0046.3521,6370.12%
2018/01/0300.00145.3545.55-11,744-0.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音