遠見 (3040)-國票-敦北法人券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.75
漲跌
▲0.05
漲幅
+0.17%
成交量
11張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	30.25	0	0.00	30.15	0	54	0.05%
2024/04/09	0	0.00	2	30.25	30.25	-2	54	-3.70%
2024/04/08	0	30.50	0	0.00	30.30	0	53	0.06%
2024/01/19	0	31.20	0	0.00	30.90	0	35	0.08%
2024/01/18	0	31.25	0	0.00	30.90	0	34	0.09%
2024/01/17	1	30.70	1	30.90	30.70	0	32	0.00%
2023/12/06	0	0.00	1	30.40	30.55	-1	24	-4.08%
2023/12/05	0	0.00	1	30.40	30.35	-1	24	-4.12%
2023/12/04	2	30.50	1	30.40	30.40	1	24	4.14%
2023/11/30	2	30.58	1	30.65	30.40	1	23	4.18%
2023/11/28	2	29.90	2	30.05	30.05	0	21	0.00%
2023/10/24	0	0.00	2	29.90	29.65	-2	24	-8.17%
2023/10/23	0	0.00	3	29.50	29.50	-3	24	-12.32%
2023/03/08	0	0.00	4	31.68	31.95	-4	21	-18.88%
2023/03/07	0	0.00	12	31.85	31.95	-12	21	-56.56%
2023/02/21	0	0.00	2	30.20	31.30	-2	17	-11.75%
2023/02/15	0	0.00	2	29.93	29.90	-2	15	-13.06%
2023/02/08	0	0.00	1	29.85	29.70	-1	14	-6.90%
2023/02/06	1	29.60	2	29.83	29.70	-1	14	-7.07%
2023/02/03	2	29.68	3	29.70	29.75	-1	14	-7.13%
2023/01/30	0	0.00	5	29.71	29.45	-5	13	-37.50%
2023/01/17	1	29.35	1	29.90	29.30	0	13	0.00%
2023/01/12	0	0.00	1	29.75	29.70	-1	13	-7.53%
2023/01/09	0	0.00	1	30.00	30.00	-1	13	-7.16%
2022/12/30	1	29.40	1	29.35	29.35	0	14	0.00%
2022/12/29	1	29.35	0	0.00	29.35	1	14	6.70%
2022/12/28	0	0.00	2	29.55	29.55	-2	15	-13.17%
2022/12/23	1	29.75	0	0.00	29.80	1	16	6.22%
2022/12/21	1	29.75	1	29.90	29.45	0	16	0.00%
2022/12/20	0	0.00	2	29.60	29.50	-2	18	-10.76%
2022/12/19	1	30.00	0	0.00	29.85	1	19	5.24%
2022/12/16	2	29.80	1	29.70	29.70	1	19	5.21%
2022/12/15	0	0.00	1	29.95	29.95	-1	18	-5.31%
2022/12/13	2	29.98	0	0.00	30.05	2	19	10.35%
2022/12/09	1	29.80	1	30.15	29.80	0	20	0.00%
2022/12/05	1	30.10	1	30.10	30.10	0	21	0.00%
2022/12/01	1	29.85	1	29.85	29.85	0	20	0.00%
2022/11/28	1	29.70	1	29.55	29.55	0	21	0.00%
2022/11/24	3	29.63	4	29.79	29.85	-1	23	-4.33%
2022/11/23	5	29.12	4	29.48	29.40	1	23	4.28%
2022/11/17	3	29.82	1	29.95	29.65	2	23	8.61%
2022/11/10	0	0.00	1	30.00	30.00	-1	33	-2.97%
2022/11/07	1	30.10	0	0.00	30.00	1	42	2.35%
2022/11/04	1	29.80	0	0.00	29.80	1	44	2.27%
2022/11/03	3	29.83	3	29.97	29.95	0	44	0.00%
2022/10/31	0	0.00	3	29.95	29.95	-3	45	-6.58%
2022/10/28	0	0.00	1	29.90	29.85	-1	45	-2.19%
2022/10/26	4	29.73	2	29.90	29.90	2	46	4.30%
2022/10/25	1	29.30	1	29.75	29.80	0	46	0.00%
2022/10/24	1	29.15	1	29.65	29.75	0	46	0.00%
2022/10/18	2	29.10	2	29.10	29.10	0	46	0.00%
2022/10/11	1	29.25	1	29.95	29.30	0	45	0.00%
2022/10/07	4	29.39	1	29.55	29.50	3	45	6.67%
2022/10/06	0	0.00	1	29.25	29.25	-1	45	-2.21%
2022/10/05	4	29.46	1	29.65	29.20	3	45	6.63%
2022/09/26	0	0.00	2	30.65	29.85	-2	50	-3.96%
2022/09/23	1	30.10	1	30.60	30.05	0	52	0.00%
2022/09/15	1	30.40	4	30.61	30.95	-3	52	-5.75%
2022/09/07	1	30.00	1	30.65	30.45	0	52	0.00%
2022/09/06	1	30.90	1	31.25	30.90	0	52	0.00%
2022/09/02	4	31.54	4	31.61	31.50	0	53	0.00%
2022/09/01	2	31.28	3	31.27	31.70	-1	51	-1.93%
2022/08/26	1	30.05	1	30.00	30.20	0	50	0.00%
2022/08/25	1	29.50	1	29.85	29.90	0	50	0.00%
2022/08/11	0	0.00	1	29.60	29.50	-1	32	-3.10%
2022/08/10	1	29.15	0	0.00	29.15	1	30	3.25%
2022/07/29	0	0.00	1.1	28.77	29.45	-1.1	31	-3.53%
2022/07/14	1	28.40	3	28.42	28.40	-2	34	-5.88%
2022/07/11	2	28.43	1	28.75	28.55	1	33	2.97%
2022/07/08	1	28.45	1	28.60	28.50	0	34	0.00%
2022/07/07	2	28.28	3	28.63	28.35	-1	35	-2.82%
2022/07/05	0	30.50	0	0.00	30.35	0	33	0.02%
2022/06/22	1	32.05	0	0.00	32.00	1	27	3.61%
2022/06/20	3	32.00	1	32.25	32.25	2	28	7.08%
2022/06/17	0	0.00	3	32.62	32.45	-3	27	-10.83%
2022/06/13	2	32.35	0	0.00	32.25	2	28	7.07%
2022/06/10	0	0.00	2	32.85	32.85	-2	28	-6.93%
2022/05/17	3	32.45	0	0.00	32.45	3	41	7.17%
2022/05/16	4	32.55	0	0.00	32.55	4	42	9.47%
2022/03/21	1	36.80	1	36.85	36.85	0	46	0.00%
2022/03/15	1	37.05	1	36.90	36.90	0	46	0.00%
2022/01/11	1	38.25	4	38.03	38.00	-3	50	-5.98%
2021/12/28	1	38.05	1	38.00	38.00	0	53	0.00%
2021/12/23	1	37.95	1	38.20	38.00	0	58	0.00%
2021/12/21	0	0.00	5	37.61	37.70	-5	60	-8.29%
2021/12/16	0	0.00	2	38.00	37.95	-2	60	-3.33%
2021/12/14	0	0.00	2	37.95	38.00	-2	61	-3.24%
2021/12/10	0	0.00	2	37.95	38.10	-2	62	-3.21%
2021/12/07	0	0.00	1	37.95	37.95	-1	64	-1.55%
2021/12/06	1	38.00	1	38.20	37.95	0	65	0.00%
2021/12/03	1	38.20	0	0.00	38.00	1	65	1.52%
2021/12/02	1	38.20	2	38.10	38.10	-1	65	-1.52%
2021/12/01	0	0.00	1	38.00	38.00	-1	67	-1.49%
2021/11/30	0	0.00	1	38.00	38.00	-1	67	-1.49%
2021/11/29	1	38.10	0	0.00	38.10	1	66	1.50%
2021/11/26	7	38.72	4	38.70	38.60	3	67	4.47%
2021/11/25	5	38.60	0	0.00	38.50	5	66	7.47%
2021/11/22	0	0.00	2	39.00	38.90	-2	69	-2.89%
2021/11/19	2	38.75	9	38.97	38.85	-7	69	-10.03%
2021/11/17	6	38.57	2	38.63	38.60	4	71	5.62%
2021/11/15	4	38.64	3	38.78	38.60	1	74	1.34%
2021/11/12	1	38.70	0	0.00	38.70	1	75	1.32%
2021/11/11	0	0.00	6	38.91	38.80	-6	77	-7.74%
2021/11/10	2	38.85	2	38.85	38.85	0	81	0.00%
2021/11/09	4	38.75	0	0.00	38.85	4	81	4.90%
2021/11/04	0	0.00	3	38.85	38.95	-3	90	-3.30%
2021/11/03	0	0.00	2	38.95	38.80	-2	101	-1.97%
2021/11/02	0	0.00	1	38.95	38.80	-1	120	-0.83%
2021/11/01	5	38.69	0	0.00	38.65	5	144	3.46%
2021/10/27	3	38.65	1	38.80	38.70	2	171	1.16%
2021/10/26	2	38.78	4	38.95	38.60	-2	176	-1.13%
2021/10/25	2	38.75	2	38.98	38.70	0	179	0.00%
2021/10/19	0	0.00	4	38.90	38.75	-4	220	-1.82%
2021/10/18	5	38.54	1	38.55	38.55	4	220	1.81%
2021/10/15	1	38.75	1	38.50	38.50	0	222	0.00%
2021/10/14	1	38.45	1	38.45	38.45	0	223	0.00%
2021/10/12	2	38.63	2	39.10	39.00	0	227	0.00%
2021/10/08	1	39.25	2	39.48	39.00	-1	227	-0.44%
2021/10/07	1	39.15	1	39.65	39.20	0	229	0.00%
2021/10/06	0	0.00	2	37.90	37.90	-2	230	-0.87%
2021/10/05	2	37.65	0	0.00	37.80	2	233	0.86%
2021/10/04	2	38.20	1	38.55	38.00	1	233	0.43%
2021/10/01	0	0.00	2	39.05	38.80	-2	234	-0.85%
2021/09/29	1	39.40	0	0.00	39.25	1	234	0.43%
2021/09/28	0	0.00	1	39.85	39.85	-1	234	-0.43%
2021/09/22	1	39.90	1	39.80	39.80	0	246	0.00%
2021/09/16	4	41.66	1	41.55	41.55	3	250	1.20%
2021/09/09	0	0.00	4	41.10	41.25	-4	258	-1.55%
2021/09/08	5	40.88	1	41.15	40.95	4	258	1.55%
2021/09/07	0	0.00	4	40.94	41.30	-4	259	-1.54%
2021/09/06	4	41.15	4	41.40	41.00	0	259	0.00%
2021/08/27	0	0.00	12	38.72	39.40	-12	262	-4.57%
2021/08/25	9	38.39	3	38.55	38.55	6	269	2.23%
2021/08/23	5	38.43	11	37.99	38.45	-6	278	-2.16%
2021/08/20	10	37.19	5	37.34	37.30	5	286	1.75%
2021/08/19	5	38.00	0	0.00	37.75	5	291	1.71%
2021/08/18	7	38.18	7	38.59	38.60	0	291	0.00%
2021/08/17	2	38.95	2	38.78	38.70	0	291	0.00%
2021/08/16	0	0.00	1	39.55	39.25	-1	290	-0.34%
2021/08/13	1	40.25	5	40.28	40.30	-4	289	-1.38%
2021/08/11	0	0.00	10	40.52	40.30	-10	291	-3.43%
2021/08/10	4	41.00	1	40.60	40.50	3	294	1.02%
2021/08/09	5	42.09	4	41.88	41.65	1	298	0.33%
2021/08/06	9	44.19	3	44.20	44.20	6	294	2.03%
2021/08/05	3	51.50	10	51.50	51.50	-7	283	-2.47%
2021/08/04	6	51.90	3	51.90	51.90	3	272	1.10%
2021/08/03	4	51.90	6	51.90	51.90	-2	266	-0.75%
2021/08/02	13	52.07	28	52.14	52.20	-15	261	-5.73%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/29	14	51.61	4	51.75	51.80	10	259	3.86%
2021/07/28	9	51.34	0	0.00	51.60	9	259	3.47%
2021/07/27	9	52.14	5	52.08	52.00	4	268	1.49%
2021/07/26	6	52.02	20	52.34	52.40	-14	267	-5.23%
2021/07/23	14	51.41	8	51.38	51.50	6	259	2.31%
2021/07/21	3	50.30	0	0.00	50.10	3	254	1.18%
2021/07/20	13	50.10	0	0.00	50.20	13	258	5.02%
2021/07/19	2	50.40	2	50.40	50.40	0	263	0.00%
2021/07/14	0	0.00	2	50.20	50.20	-2	279	-0.72%
2021/07/13	0	0.00	1	50.50	50.30	-1	284	-0.35%
2021/07/12	1	50.40	3	50.50	50.50	-2	287	-0.70%
2021/07/08	0	0.00	3	50.20	50.20	-3	303	-0.99%
2021/07/07	2	50.10	0	0.00	50.10	2	312	0.64%
2021/07/06	6	50.20	0	0.00	50.00	6	320	1.87%
2021/07/02	0	0.00	3	50.30	50.10	-3	345	-0.87%
2021/06/29	3	50.60	6	50.25	50.20	-3	372	-0.80%
2021/06/28	4	50.40	12	50.33	50.40	-8	379	-2.11%
2021/06/25	5	50.10	9	50.24	50.20	-4	391	-1.02%
2021/06/24	6	50.30	0	0.00	50.30	6	404	1.48%
2021/06/23	3	49.85	3	49.95	50.00	0	412	0.00%
2021/06/21	6	49.95	0	0.00	49.90	6	452	1.33%
2021/06/18	0	0.00	1	49.85	49.85	-1	599	-0.17%
2021/06/17	2	49.85	2	49.90	49.90	0	629	0.00%
2021/06/15	0	0.00	2	50.00	49.95	-2	689	-0.29%
2021/06/11	2	50.00	3	49.97	49.90	-1	710	-0.14%
2021/06/10	0	0.00	3	49.88	49.75	-3	771	-0.39%
2021/06/09	1	49.85	3	49.95	49.80	-2	842	-0.24%
2021/06/08	0	0.00	2	49.85	49.90	-2	948	-0.21%
2021/06/07	2	49.80	0	0.00	49.80	2	969	0.21%
2021/06/04	4	50.35	7	50.37	50.10	-3	975	-0.31%
2021/06/03	8	50.30	3	50.00	50.60	5	984	0.51%
2021/06/02	2	50.10	3	49.93	49.95	-1	1,018	-0.10%
2021/06/01	2	49.65	3	49.95	49.90	-1	1,032	-0.10%
2021/05/31	11	49.71	8	49.94	49.60	3	1,053	0.28%
2021/05/28	19	50.06	26	50.28	50.50	-7	1,065	-0.66%
2021/05/27	16	48.43	16	48.68	48.90	0	1,087	0.00%
2021/05/26	3	47.85	2	47.95	48.00	1	1,093	0.09%
2021/05/25	3	48.10	3	47.77	47.80	0	1,104	0.00%
2021/05/24	5	47.69	2	47.85	47.80	3	1,112	0.27%
2021/05/21	1	47.90	7	47.79	47.70	-6	1,123	-0.53%
2021/05/20	4	47.48	4	47.68	47.60	0	1,146	0.00%
2021/05/19	4	47.85	4	47.88	47.90	0	1,173	0.00%
2021/05/18	0	0.00	9	46.63	47.65	-9	1,180	-0.76%
2021/05/17	4	46.45	2	46.95	45.45	2	1,182	0.17%
2021/05/14	4	47.34	6	47.63	47.30	-2	1,175	-0.17%
2021/05/13	11	46.35	8	46.63	46.65	3	1,170	0.26%
2021/05/12	7	47.89	19	46.99	47.10	-12	1,165	-1.03%
2021/05/11	3	50.10	0	0.00	49.50	3	1,154	0.26%
2021/05/10	5	50.16	3	50.40	50.30	2	1,150	0.17%
2021/05/07	12	49.70	14	50.04	49.80	-2	1,153	-0.17%
2021/05/06	4	49.49	4	49.41	49.40	0	1,157	0.00%
2021/05/05	1	50.10	5	49.78	49.60	-4	1,156	-0.35%
2021/05/04	18	49.47	17	49.77	49.65	1	1,167	0.09%
2021/05/03	4	50.50	2	50.50	50.50	2	1,167	0.17%
2021/04/29	4	50.70	9	50.66	50.70	-5	1,166	-0.43%
2021/04/28	5	50.50	2	50.50	50.50	3	1,168	0.26%
2021/04/27	4	50.30	2	50.60	50.60	2	1,168	0.17%
2021/04/26	4	50.60	8	50.66	50.50	-4	1,169	-0.34%
2021/04/23	9	50.07	4	50.08	50.00	5	1,165	0.43%
2021/04/21	6	50.52	7	50.66	50.50	-1	1,155	-0.09%
2021/04/20	8	50.70	6	50.70	50.70	2	1,154	0.17%
2021/04/19	4	50.55	4	50.75	50.80	0	1,155	0.00%
2021/04/16	11	50.56	0	0.00	50.50	11	1,163	0.95%
2021/04/15	2	50.60	18	50.43	50.60	-16	1,160	-1.38%
2021/04/14	22	49.79	11	49.98	49.85	11	1,155	0.95%
2021/04/13	6	50.85	3	50.50	50.50	3	1,148	0.26%
2021/04/12	2	50.90	2	51.40	50.90	0	1,139	0.00%
2021/04/09	10	51.23	5	51.28	51.00	5	1,133	0.44%
2021/04/08	7	51.21	7	51.26	51.20	0	1,123	0.00%
2021/04/07	14	50.94	10	50.99	50.80	4	1,111	0.36%
2021/04/06	8	50.80	20	50.70	50.80	-12	1,100	-1.09%
2021/04/01	2	50.70	10	50.53	50.60	-8	1,091	-0.73%
2021/03/31	2	50.35	1	50.40	50.30	1	1,083	0.09%
2021/03/30	7	50.24	9	50.13	50.20	-2	1,073	-0.19%
2021/03/29	23	50.17	8	50.08	50.10	15	1,061	1.41%
2021/03/26	1	50.20	0	0.00	50.20	1	1,046	0.10%
2021/03/25	8	50.18	3	50.30	50.10	5	1,038	0.48%
2021/03/24	10	49.96	42	50.05	50.20	-32	1,025	-3.12%
2021/03/23	60	50.65	47	50.77	49.30	13	1,003	1.30%
2021/03/22	26	53.83	5	53.62	53.30	21	855	2.45%
2021/03/19	0	0.00	2	53.45	53.50	-2	826	-0.24%
2021/03/18	18	53.02	0	0.00	52.30	18	800	2.25%
2021/03/17	2	53.00	2	52.90	52.90	0	770	0.00%
2021/03/16	18	52.53	7	52.60	53.60	11	754	1.46%
2021/03/15	16	51.21	6	51.58	52.40	10	700	1.43%
2021/03/12	28	48.39	51	48.64	50.50	-23	638	-3.60%
2021/03/11	17	46.14	39	46.36	46.90	-22	548	-4.01%
2021/03/10	13	44.52	13	44.85	44.90	0	548	0.00%
2021/03/09	4	44.25	11	44.35	44.85	-7	565	-1.24%
2021/03/08	50	43.97	9	44.46	43.00	41	567	7.23%
2021/03/05	28	46.76	60	46.85	46.75	-32	541	-5.91%
2021/03/04	10	46.83	28	47.25	46.85	-18	555	-3.24%
2021/03/03	16	45.33	18	45.76	46.40	-2	542	-0.37%
2021/03/02	81	45.80	35	45.94	45.15	46	528	8.70%
2021/02/26	15	44.13	21	44.43	44.90	-6	501	-1.20%
2021/02/25	14	43.88	15	43.90	43.90	-1	496	-0.20%
2021/02/24	8	43.32	1	43.20	43.20	7	494	1.42%
2021/02/23	12	43.75	3	43.75	43.75	9	489	1.84%
2021/02/22	5	44.40	13	44.26	44.40	-8	482	-1.66%
2021/02/19	24	42.26	46	42.14	43.05	-22	463	-4.74%
2021/02/18	19	40.57	15	40.62	40.70	4	442	0.90%
2021/02/17	11	40.09	19	39.95	40.50	-8	458	-1.75%
2021/02/05	3	39.45	5	39.68	39.50	-2	454	-0.44%
2021/02/04	4	39.58	3	39.37	39.40	1	455	0.22%
2021/02/03	7	39.70	10	39.66	39.45	-3	459	-0.65%
2021/02/02	4	39.60	3	39.60	39.60	1	463	0.22%
2021/02/01	11	39.55	7	39.68	39.60	4	464	0.86%
2021/01/29	6	39.57	9	39.52	39.40	-3	468	-0.64%
2021/01/28	13	39.35	12	39.59	39.35	1	462	0.22%
2021/01/27	13	39.82	9	39.83	39.85	4	456	0.88%
2021/01/26	13	39.92	18	40.02	39.70	-5	453	-1.10%
2021/01/25	13	39.53	19	39.38	39.60	-6	439	-1.37%
2021/01/22	9	38.77	11	38.91	38.90	-2	424	-0.47%
2021/01/21	14	38.60	14	38.76	38.65	0	419	0.00%
2021/01/20	8	37.86	2	37.80	37.80	6	410	1.46%
2021/01/19	13	38.55	11	38.50	38.35	2	406	0.49%
2021/01/18	6	37.76	3	37.90	37.75	3	402	0.74%
2021/01/15	6	38.38	2	38.05	38.05	4	400	1.00%
2021/01/14	2	38.80	2	38.80	38.80	0	395	0.00%
2021/01/13	5	38.93	6	39.00	39.00	-1	393	-0.25%
2021/01/12	12	39.07	10	39.21	39.00	2	391	0.51%
2021/01/11	14	38.85	25	38.96	39.30	-11	385	-2.85%
2021/01/08	3	37.80	3	37.90	37.90	0	373	0.00%
2021/01/07	4	38.00	3	37.90	37.90	1	372	0.27%
2021/01/05	2	38.30	3	38.33	38.35	-1	364	-0.27%
2021/01/04	9	38.52	4	38.50	38.35	5	363	1.37%
2020/12/31	5	38.57	4	38.46	38.60	1	361	0.28%
2020/12/30	8	38.41	3	38.25	38.25	5	360	1.39%
2020/12/29	1	38.40	0	0.00	38.40	1	359	0.28%
2020/12/28	10	38.39	7	38.42	38.30	3	359	0.83%
2020/12/25	0	0.00	6	38.32	38.15	-6	358	-1.67%
2020/12/24	3	38.60	2	38.45	38.45	1	357	0.28%
2020/12/23	0	0.00	8	38.48	38.40	-8	356	-2.25%
2020/12/22	7	38.46	4	38.33	38.25	3	357	0.84%
2020/12/21	2	38.25	0	0.00	38.20	2	358	0.56%
2020/12/18	6	38.63	4	38.80	38.15	2	357	0.56%
2020/12/17	6	38.55	6	38.74	38.80	0	353	0.00%
2020/12/16	4	38.18	2	38.20	38.20	2	349	0.57%
2020/12/15	0	0.00	2	37.95	37.90	-2	349	-0.57%
2020/12/14	2	38.15	2	38.23	38.25	0	347	0.00%
2020/12/11	2	37.55	4	37.88	37.80	-2	346	-0.58%
2020/12/10	5	38.27	3	38.20	38.20	2	342	0.58%
2020/12/09	3	38.25	3	38.47	38.60	0	338	0.00%
2020/12/08	4	38.36	5	38.58	38.65	-1	333	-0.30%
2020/12/07	14	39.91	3	40.10	38.95	11	327	3.36%
2020/12/04	10	40.72	7	40.89	40.20	3	310	0.96%
2020/12/03	16	40.66	24	40.73	40.35	-8	292	-2.74%
2020/12/02	9	40.18	10	40.13	40.15	-1	271	-0.37%
2020/12/01	10	39.70	8	39.94	39.60	2	259	0.77%
2020/11/30	13	39.73	28	39.80	39.90	-15	246	-6.08%
2020/11/27	4	38.69	4	38.73	38.75	0	217	0.00%
2020/11/26	9	38.12	11	38.29	38.35	-2	209	-0.95%
2020/11/25	6	37.94	6	38.12	37.95	0	207	0.00%
2020/11/24	4	38.50	4	38.30	37.90	0	204	0.00%
2020/11/23	7	38.59	7	38.69	38.45	0	198	0.00%
2020/11/20	2	37.90	2	37.95	37.85	0	189	0.00%
2020/11/19	5	37.91	10	37.87	37.75	-5	188	-2.65%
2020/11/18	7	37.84	9	37.93	37.90	-2	189	-1.06%
2020/11/17	6	37.80	4	37.85	37.90	2	188	1.06%
2020/11/16	17	37.88	17	38.06	37.90	0	188	0.00%
2020/11/12	3	36.05	3	36.10	36.10	0	168	0.00%
2020/11/11	9	35.68	17	35.69	35.70	-8	167	-4.77%
2020/11/09	15	35.83	15	35.88	35.90	0	159	0.00%
2020/11/06	7	35.19	7	35.24	35.35	0	158	0.00%
2020/11/04	4	34.25	4	34.40	34.30	0	177	0.00%
2020/11/03	3	34.60	3	34.25	34.25	0	210	0.00%
2020/11/02	4	34.50	0	0.00	34.20	4	224	1.78%
2020/10/20	3	34.60	3	34.55	34.25	0	320	0.00%
2020/10/19	3	34.25	0	0.00	34.25	3	324	0.93%
2020/10/16	7	34.35	6	34.45	34.25	1	331	0.30%
2020/10/15	1	34.20	1	34.10	34.05	0	333	0.00%
2020/10/14	2	34.15	2	34.05	34.05	0	344	0.00%
2020/10/13	2	34.10	2	34.10	34.10	0	356	0.00%
2020/10/12	3	34.17	0	0.00	34.10	3	362	0.83%
2020/10/08	0	0.00	2	34.10	34.10	-2	371	-0.54%
2020/10/07	2	34.05	2	34.15	34.05	0	378	0.00%
2020/10/06	0	0.00	2	34.15	34.00	-2	386	-0.52%
2020/10/05	3	33.53	6	33.23	33.40	-3	402	-0.75%
2020/09/30	2.3	32.84	1	32.85	32.65	1.3	409	0.32%
2020/09/29	3	32.60	0	0.00	32.40	3	416	0.72%
2020/09/25	2	32.60	0	0.00	32.35	2	464	0.43%
2020/09/24	8	33.58	4	33.46	33.30	4	489	0.82%
2020/09/22	5	34.28	3	34.38	34.45	2	542	0.37%
2020/09/21	0	0.00	2	34.60	34.60	-2	557	-0.36%
2020/09/17	0	0.00	3	33.97	33.85	-3	580	-0.52%
2020/09/16	2	34.13	4	33.90	33.85	-2	600	-0.33%
2020/09/10	10	34.91	6	34.90	34.65	4	669	0.60%
2020/09/09	4	34.46	0	0.00	34.45	4	675	0.59%
2020/09/08	0	0.00	8	34.78	34.40	-8	682	-1.17%
2020/09/07	4	34.68	6	34.53	34.50	-2	692	-0.29%
2020/09/04	18	35.07	2	35.25	35.05	16	710	2.25%
2020/09/03	2	35.10	2	35.35	35.00	0	715	0.00%
2020/09/02	2	35.10	0	0.00	35.10	2	719	0.28%
2020/09/01	4	35.35	0	0.00	35.20	4	730	0.55%
2020/08/31	4	35.43	0	0.00	35.40	4	741	0.54%
2020/08/28	0	0.00	2	35.95	36.00	-2	752	-0.27%
2020/08/27	2	36.20	2	36.30	36.20	0	775	0.00%
2020/08/24	5	36.69	3	37.02	36.70	2	882	0.23%
2020/08/21	0	0.00	18	35.99	37.00	-18	968	-1.86%
2020/08/19	5	37.49	1	37.60	36.90	4	987	0.40%
2020/08/18	3	37.30	9	37.58	37.50	-6	1,011	-0.59%
2020/08/17	2	37.00	5	36.99	37.00	-3	1,071	-0.28%
2020/08/14	2	36.45	2	36.50	36.50	0	1,179	0.00%
2020/08/13	4	36.09	0	0.00	36.10	4	1,224	0.33%
2020/08/12	0	0.00	1	36.25	36.00	-1	1,251	-0.08%
2020/08/11	9	36.14	4	35.68	35.45	5	1,272	0.39%
2020/08/10	10	37.92	2	37.85	37.30	8	1,274	0.63%
2020/08/07	16	38.59	23	38.63	38.85	-7	1,268	-0.55%
2020/08/06	14	37.14	19	37.12	37.15	-5	1,246	-0.40%
2020/08/05	5	36.79	0	0.00	36.70	5	1,243	0.40%
2020/08/04	13	36.58	15	36.59	36.50	-2	1,257	-0.16%
2020/08/03	10	36.33	10	36.49	36.25	0	1,272	0.00%
2020/07/30	8	35.90	8	36.11	35.90	0	1,450	0.00%
2020/07/29	2	33.73	11	34.41	34.75	-9	1,457	-0.62%
2020/07/28	11	31.82	5	32.08	31.60	6	1,467	0.41%
2020/07/27	6	31.96	0	0.00	31.45	6	1,510	0.40%
2020/07/24	12	33.23	5	33.70	32.50	7	1,525	0.46%
2020/07/23	2	33.75	0	0.00	33.70	2	1,519	0.13%
2020/07/22	10	34.30	9	34.56	34.10	1	1,517	0.07%
2020/07/21	4	33.98	2	33.80	33.85	2	1,514	0.13%
2020/07/20	4	34.00	6	34.05	34.20	-2	1,510	-0.13%
2020/07/17	5	34.16	1	33.65	33.75	4	1,500	0.27%
2020/07/16	5	35.34	1	35.45	35.10	4	1,487	0.27%
2020/07/15	1	35.95	0	0.00	35.60	1	1,482	0.07%
2020/07/14	2	36.98	1	36.80	36.60	1	1,473	0.07%
2020/07/13	5	37.89	8	37.95	37.80	-3	1,466	-0.20%
2020/07/10	10	38.29	9	38.63	37.85	1	1,461	0.07%
2020/07/09	7	38.57	5	38.45	38.20	2	1,462	0.14%
2020/07/08	4	38.58	0	0.00	38.55	4	1,462	0.27%
2020/07/07	9	39.17	3	38.78	38.70	6	1,457	0.41%
2020/07/06	18	39.93	17	40.10	39.60	1	1,445	0.07%
2020/07/03	4	39.40	2	39.35	39.30	2	1,408	0.14%
2020/07/02	24	38.78	27	39.22	39.40	-3	1,380	-0.22%
2020/07/01	10	37.92	41	37.84	37.70	-31	1,339	-2.31%
2020/06/30	2	38.75	2	38.95	38.80	0	1,322	0.00%
2020/06/29	7	38.74	7	38.89	38.75	0	1,306	0.00%
2020/06/24	5	38.05	5	38.47	38.55	0	1,290	0.00%
2020/06/23	6	39.54	0	0.00	38.55	6	1,280	0.47%
2020/06/22	1	38.20	1	38.65	38.70	0	1,260	0.00%
2020/06/19	11	38.89	10	39.12	38.70	1	1,249	0.08%
2020/06/18	16	38.90	20	39.01	38.70	-4	1,234	-0.32%
2020/06/17	16	37.32	11	37.86	37.50	5	1,203	0.42%
2020/06/16	11	36.03	11	36.61	36.85	0	1,193	0.00%
2020/06/15	7	35.79	1	35.70	35.70	6	1,188	0.50%
2020/06/12	0	0.00	2	36.45	36.25	-2	1,181	-0.17%
2020/06/11	12	36.77	2	37.70	34.50	10	1,169	0.86%
2020/06/10	6	37.75	2	37.40	37.40	4	1,150	0.35%
2020/06/09	4	37.58	0	0.00	37.50	4	1,147	0.35%
2020/06/08	1	38.05	0	0.00	37.35	1	1,143	0.09%
2020/06/05	0	0.00	7	38.10	38.80	-7	1,132	-0.62%
2020/06/04	1	38.00	10	38.72	38.00	-9	1,122	-0.80%
2020/06/03	10	39.50	1	39.50	39.00	9	1,113	0.81%
2020/06/02	2	38.10	0	0.00	37.65	2	1,094	0.18%
2020/05/29	3	40.08	2	41.35	38.90	1	1,089	0.09%
2020/05/28	0	0.00	1	39.90	39.90	-1	1,015	-0.10%
2020/05/26	11	37.15	11	36.85	37.45	0	917	0.00%
2020/05/25	12	37.65	10	37.79	37.50	2	896	0.22%
2020/05/22	16	40.53	11	40.24	39.65	5	871	0.57%
2020/05/21	4	40.98	9	40.85	40.20	-5	808	-0.62%
2020/05/20	6	38.30	0	0.00	39.25	6	696	0.86%
2020/05/18	0	0.00	3	33.93	36.45	-3	620	-0.48%
2020/05/15	2	32.70	2	33.80	33.15	0	595	0.00%
2020/05/14	2	32.98	0	0.00	33.20	2	581	0.34%
2020/05/13	0	0.00	5	34.20	34.40	-5	571	-0.88%
2020/05/11	2	32.95	0	0.00	32.50	2	546	0.37%
2020/05/08	1	37.20	0	0.00	35.50	1	523	0.19%
2020/05/07	3	39.40	0	0.00	39.40	3	499	0.60%
2020/05/06	40	44.10	140	44.93	39.50	-100	459	-21.75%	大賣/
2020/05/05	100	42.75	0	0.00	42.75	100	303	32.99%
2020/05/04	0	0.00	8	37.00	38.90	-8	272	-2.93%
2020/04/30	17	34.64	19	34.74	35.40	-2	239	-0.83%
2020/04/29	6	30.70	22	30.86	32.20	-16	192	-8.33%
2020/04/28	4	29.23	4	29.29	29.30	0	173	0.00%
2020/04/27	5	29.48	1	29.90	29.10	4	173	2.31%
2020/04/24	8	29.29	8	29.68	29.20	0	172	0.00%
2020/04/23	2	28.15	5	28.33	28.45	-3	167	-1.80%
2020/04/22	6	27.88	6	28.08	28.20	0	166	0.00%
2020/04/21	3	29.05	2	28.20	28.20	1	166	0.60%
2020/04/20	4	28.70	4	28.93	28.90	0	165	0.00%
2020/04/17	6	28.93	0	0.00	28.90	6	164	3.65%
2020/04/16	1	29.25	1	29.60	29.05	0	162	0.00%
2020/04/15	6	29.16	3	29.40	29.10	3	160	1.86%
2020/04/14	19	30.63	15	31.29	30.00	4	155	2.56%
2020/04/13	6	28.29	10	29.65	30.95	-4	136	-2.93%
2020/04/10	0	0.00	2	26.50	28.15	-2	127	-1.57%
2020/04/08	3	26.20	1	26.25	26.20	2	124	1.61%
2020/03/27	0	0.00	3	24.45	25.00	-3	126	-2.37%
2020/03/26	0	0.00	2	24.18	24.15	-2	126	-1.58%
2020/03/25	0	0.00	8	23.72	24.00	-8	125	-6.37%
2020/03/24	1	22.80	1	22.75	22.65	0	124	0.00%
2020/03/23	4	21.78	3	21.82	21.90	1	123	0.81%
2020/03/20	4	22.65	12	22.65	22.50	-8	122	-6.53%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/17	2	25.10	1	25.75	25.05	1	111	0.90%
2020/03/16	15	26.23	1	26.70	26.20	14	110	12.71%
2020/03/13	5	25.34	5	25.59	25.65	0	108	0.00%
2020/03/12	2	28.15	0	0.00	28.05	2	104	1.92%
2020/03/11	9	29.35	7	29.48	29.10	2	102	1.96%
2020/03/10	6	29.00	1	29.20	28.95	5	100	4.97%
2020/03/09	11	31.04	1	30.50	29.85	10	97	10.25%
2020/03/05	4	32.68	6	32.73	32.30	-2	85	-2.34%
2020/03/04	6	31.45	16	31.53	31.70	-10	65	-15.20%
2020/03/03	9	30.02	16	30.43	30.70	-7	53	-13.20%
2020/03/02	16	30.34	15	30.80	30.00	1	47	2.11%
2020/02/26	2	28.85	0	0.00	28.80	2	38	5.25%
2020/02/25	3	28.67	3	29.10	28.95	0	37	0.00%
2020/02/24	4	29.10	8	29.10	28.95	-4	36	-11.00%
2020/02/21	3	28.20	0	0.00	28.35	3	34	8.82%
2020/02/17	3	28.30	0	0.00	28.20	3	33	8.83%
2020/02/14	2	28.35	0	0.00	28.35	2	33	5.99%
2020/02/13	1	28.25	1	28.65	28.30	0	33	0.00%
2020/02/12	0	0.00	2	28.55	28.30	-2	34	-5.83%
2020/02/10	14	28.24	0	0.00	28.10	14	35	39.92%
2019/09/03	0.2	29.30	0	0.00	29.10	0.2	34	0.48%
2019/03/15	1	36.00	0	0.00	36.35	1	74	1.34%
2019/03/14	1	37.00	0	0.00	36.75	1	72	1.37%
2018/11/19	0	0.00	38	31.35	31.55	-38	78	-48.58%
2018/05/16	0	0.00	1	53.70	54.00	-1	717	-0.14%
2018/05/14	0.2	62.90	0	0.00	56.50	0.2	717	0.03%
2018/05/07	0	0.00	0	59.50	59.30	0	706	0.00%
2018/05/04	0	0.00	0	59.10	58.90	0	712	0.00%
2018/05/03	0.3	58.40	0	0.00	58.50	0.3	713	0.04%
2018/04/25	0	0.00	0.2	59.50	59.50	-0.2	739	-0.03%
2018/04/20	0	60.90	0	0.00	60.70	0	733	0.00%
2018/04/11	1	60.60	0	0.00	60.50	1	797	0.13%
2018/03/30	5	61.70	0	0.00	61.40	5	776	0.64%
2018/03/29	33	61.90	0	0.00	61.60	33	773	4.27%
2018/03/26	0.1	61.70	0	0.00	61.70	0.1	763	0.01%
2018/03/13	0	0.00	1	61.50	61.20	-1	675	-0.15%
2018/03/12	2	62.20	1	62.40	61.00	1	654	0.15%
2018/03/09	2	59.75	1	59.80	60.20	1	587	0.17%
2018/01/03	0	0.00	1	47.60	47.80	-1	751	-0.13%