富華新 (3056)-國票-敦北法人券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲1.00
漲幅
+3.02%
成交量
3,008張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	14	33.90	34.10	-14	1,607	-0.87%
2024/11/20	0	0.00	0.3	33.00	33.10	-0.3	1,623	-0.02%
2024/11/12	30	33.55	0	0.00	33.55	30	1,885	1.59%
2024/11/11	0	0.00	1	33.90	33.70	-1	1,888	-0.05%
2024/11/08	0	0.00	1	33.79	33.50	-1	1,881	-0.06%
2024/11/05	1	31.85	0	0.00	31.75	1	1,907	0.05%
2024/10/11	2	30.90	0	0.00	30.85	2	2,833	0.07%
2024/10/08	1	31.00	0	0.00	31.15	1	2,920	0.03%
2024/10/07	1	31.15	0	0.00	31.40	1	2,930	0.03%
2024/09/23	4	31.90	7	31.99	31.90	-3	3,031	-0.10%
2024/09/20	6	33.33	0	0.00	33.35	6	2,987	0.20%
2024/09/16	0	0.00	2	34.80	34.90	-2	2,912	-0.07%
2024/09/11	4	33.86	0	0.00	33.80	4	2,932	0.14%
2024/09/09	1	34.90	0	0.00	35.60	1	2,931	0.03%
2024/09/04	0	0.00	1	35.75	35.70	-1	3,036	-0.03%
2024/09/03	0	0.00	1	36.55	36.85	-1	3,134	-0.03%
2024/08/27	2	36.00	0	0.00	36.50	2	3,262	0.06%
2024/08/23	0	0.00	1	36.00	35.90	-1	3,258	-0.03%
2024/08/22	1	36.70	0	0.00	36.40	1	3,251	0.03%
2024/08/19	1	38.35	0	0.00	38.25	1	3,187	0.03%
2024/08/16	1	37.85	0	0.00	37.45	1	3,165	0.03%
2024/08/06	8	32.69	0	0.00	33.25	8	3,125	0.26%
2024/08/05	7	35.09	50	34.85	34.80	-43	3,048	-1.41%
2024/07/31	50	39.00	0	0.00	38.95	50	3,272	1.53%
2024/07/26	3	36.90	0	0.00	37.80	3	3,414	0.09%
2024/07/23	11	37.58	0	0.00	37.70	11	3,557	0.31%
2024/07/22	4	36.11	0	0.00	37.00	4	3,597	0.11%
2024/07/19	1	36.95	1	37.90	37.40	0	3,594	0.00%
2024/07/18	1	38.00	0	0.00	38.00	1	3,547	0.03%
2024/07/11	0	0.00	1	35.90	35.85	-1	3,440	-0.03%
2024/07/05	1	35.20	1	35.15	35.30	0	3,488	0.00%
2024/06/25	0	0.00	1	35.00	35.00	-1	3,529	-0.03%
2024/06/24	0	0.00	5	34.60	34.75	-5	3,545	-0.14%
2024/06/20	1	34.50	0	0.00	34.50	1	3,540	0.03%
2024/06/19	1	34.65	0	0.00	34.65	1	3,534	0.03%
2024/06/14	0	0.00	0.2	34.80	34.65	-0.2	3,515	0.00%
2024/06/07	0	0.00	4	35.70	35.65	-4	3,451	-0.12%
2024/05/31	1	33.40	0	0.00	33.70	1	3,264	0.03%
2024/05/15	0	0.00	1	33.00	32.95	-1	3,049	-0.03%
2024/05/14	0	0.00	0.3	32.87	32.80	-0.3	3,042	-0.01%
2024/05/13	0	0.00	2.8	33.62	33.65	-2.8	3,005	-0.09%
2024/05/08	0.2	32.65	0.4	32.96	32.75	-0.2	2,859	-0.01%
2024/05/07	0	0.00	1	35.80	34.25	-1	2,742	-0.04%
2024/05/06	2	35.20	0	0.00	36.05	2	2,554	0.08%
2024/04/29	1	33.85	0	0.00	33.75	1	2,089	0.05%
2024/04/26	3	31.40	5	31.85	32.10	-2	1,904	-0.11%
2024/04/23	0	0.00	1	30.85	30.85	-1	1,720	-0.06%
2024/04/19	3	31.03	2	30.60	31.00	1	1,631	0.06%
2024/04/15	0	0.00	6	30.27	30.80	-6	1,524	-0.39%
2024/04/12	0	0.00	5.8	29.91	30.10	-5.8	1,438	-0.40%
2024/04/11	0	0.00	2	30.20	29.95	-2	1,412	-0.14%
2024/04/10	0	0.00	21	29.68	30.30	-21	1,381	-1.52%
2024/04/08	0	0.00	5	28.90	28.90	-5	1,296	-0.39%
2024/04/01	0	0.00	7	28.70	28.80	-7	1,266	-0.55%
2024/03/20	0	0.00	0.1	27.75	27.65	-0.1	1,229	-0.01%
2024/03/13	0	0.00	0.3	28.00	28.10	-0.3	1,163	-0.03%
2024/03/07	0	0.00	1.4	27.55	27.55	-1.4	1,131	-0.12%
2024/03/05	0	0.00	3	27.85	27.85	-3	1,106	-0.27%
2024/03/04	2	28.00	0	0.00	27.80	2	1,118	0.18%
2024/02/27	2	28.90	0	0.00	28.65	2	1,165	0.17%
2024/02/26	2	28.95	0	0.00	28.90	2	1,193	0.17%
2024/02/20	0	0.00	1	29.70	29.60	-1	1,224	-0.08%
2024/02/19	0	0.00	6	28.88	29.20	-6	1,208	-0.50%
2024/01/26	0	0.00	2	28.60	28.40	-2	1,242	-0.16%
2024/01/09	9	28.72	0	0.00	27.80	9	1,480	0.61%
2024/01/04	0	0.00	11	29.55	29.35	-11	1,413	-0.78%
2023/12/22	5	29.50	0	0.00	29.65	5	1,505	0.33%
2023/12/14	0.1	29.05	4	29.13	29.05	-4	1,552	-0.25%
2023/12/13	3	28.90	0	0.00	29.00	3	1,550	0.19%
2023/12/12	1	28.60	0	0.00	28.55	1	1,554	0.06%
2023/12/07	0	0.00	2	29.40	29.35	-2	1,539	-0.13%
2023/12/05	3	29.40	2	29.25	29.25	1	1,550	0.06%
2023/11/29	1	29.10	0	0.00	29.30	1	1,666	0.06%
2023/11/28	8	29.39	5	29.40	29.40	3	1,697	0.18%
2023/11/27	0	0.00	2	29.90	29.80	-2	1,723	-0.12%
2023/11/03	0	0.00	1	26.80	26.80	-1	3,033	-0.03%
2023/11/01	0	0.00	0.9	25.90	26.25	-0.9	3,155	-0.03%
2023/10/30	0	0.00	2	26.23	26.15	-2	3,448	-0.06%
2023/10/25	0	0.00	4	26.65	26.65	-4	4,101	-0.10%
2023/10/23	1	26.30	0	0.00	26.50	1	4,533	0.02%
2023/10/19	0.1	27.80	82	27.69	27.55	-82	4,580	-1.79%
2023/10/11	0	0.00	3	28.48	28.65	-3	4,461	-0.07%
2023/10/06	2	28.20	0	0.00	28.30	2	4,444	0.05%
2023/10/03	0	0.00	0.1	28.15	28.00	-0.1	4,430	0.00%
2023/10/02	0.1	28.15	0	28.15	28.05	0.1	4,433	0.00%
2023/09/26	0	0.00	0.2	28.30	28.10	-0.2	4,502	0.00%
2023/09/25	0.2	28.80	0	0.00	28.80	0.2	4,501	0.00%
2023/09/19	0	0.00	0.2	29.45	29.45	-0.2	4,574	0.00%
2023/09/15	0	0.00	1	29.55	29.55	-1	4,868	-0.02%
2023/09/12	0.1	29.65	0	0.00	29.40	0.1	5,109	0.00%
2023/09/11	0.2	29.90	0	0.00	29.45	0.2	5,153	0.00%
2023/09/08	2	30.20	2	29.83	30.20	0	5,170	0.00%
2023/09/07	5	30.19	5	30.50	30.20	0	5,183	0.00%
2023/09/06	6	31.02	6.1	31.13	31.00	-0.1	5,181	0.00%
2023/09/05	12	31.33	12	30.70	31.40	0	5,198	0.00%
2023/09/04	9	29.77	10	29.55	29.85	-1	5,182	-0.02%
2023/09/01	32	29.31	32	29.43	29.20	0	5,204	0.00%
2023/08/30	12.1	28.23	13	28.65	28.65	-0.9	5,211	-0.02%
2023/08/29	6	28.00	5.1	28.20	28.20	0.9	5,199	0.02%
2023/08/28	13	27.89	13	27.95	27.85	0	5,200	0.00%
2023/08/25	4	28.13	0	0.00	28.10	4	5,171	0.08%
2023/08/24	17	28.21	16	28.28	28.15	1	5,156	0.02%
2023/08/23	35	28.44	34	28.35	28.40	1	5,133	0.02%
2023/08/22	73	28.83	73	28.32	28.85	0	5,103	0.00%
2023/08/21	2	29.98	110	29.84	29.10	-108	5,036	-2.14%	大賣/鉅額交易
2023/08/18	65.3	31.51	207	31.85	30.70	-141.7	4,948	-2.86%	大賣/鉅額交易
2023/08/17	43.5	50.80	12	49.56	48.00	31.5	4,648	0.68%
2023/08/16	64.5	50.78	87	49.03	51.10	-22.5	4,361	-0.52%
2023/08/15	5	51.44	0	0.00	50.30	5	4,278	0.12%
2023/08/14	23	50.61	72	50.20	51.00	-49	4,226	-1.16%
2023/08/11	12	52.23	12	52.50	52.20	0	4,092	0.00%
2023/08/10	82	52.48	32	51.75	52.50	50	4,059	1.23%
2023/08/09	8	52.41	22	52.52	52.40	-14	4,029	-0.35%
2023/08/08	6	52.32	8	52.50	52.20	-2	4,058	-0.05%
2023/08/07	5	51.20	4	51.25	51.70	1	4,045	0.02%
2023/08/04	30	51.12	26	51.21	51.00	4	4,011	0.10%
2023/08/02	20.1	52.22	3	54.30	51.80	17.1	3,930	0.43%
2023/08/01	25	56.32	27	56.63	56.30	-2	3,761	-0.05%
2023/07/31	25	56.95	24	57.61	57.00	1	3,686	0.03%
2023/07/28	35	56.21	16	55.29	56.60	19	3,515	0.54%
2023/07/27	72	52.14	13	50.35	53.00	59	3,175	1.86%
2023/07/26	0	0.00	34	48.03	48.45	-34	2,840	-1.20%
2023/07/25	3	47.13	3.5	46.69	47.80	-0.5	2,800	-0.02%
2023/07/24	3	46.45	4	46.04	46.30	-1	2,760	-0.04%
2023/07/21	3	45.83	3	45.72	45.80	0	2,764	0.00%
2023/07/19	1	44.70	1	44.60	44.60	0	2,785	0.00%
2023/07/18	8	44.36	8	44.46	44.35	0	2,839	0.00%
2023/07/17	6	44.76	6	44.73	44.75	0	2,869	0.00%
2023/07/11	2	44.90	2	44.78	44.85	0	3,124	0.00%
2023/07/10	4	44.68	4	44.69	44.65	0	3,262	0.00%
2023/07/07	4	44.80	4	44.48	44.75	0	3,377	0.00%
2023/07/06	20	44.73	20	44.60	44.75	0	3,447	0.00%
2023/07/05	3	45.30	0	0.00	45.10	3	3,526	0.09%
2023/07/04	2	44.60	2	44.50	44.60	0	3,691	0.00%
2023/06/30	3	43.35	2	43.45	43.30	1	4,040	0.02%
2023/06/29	10	43.42	10	43.46	43.35	0	4,091	0.00%
2023/06/28	6	43.47	6	43.48	43.45	0	4,109	0.00%
2023/06/27	6	43.45	6	43.41	43.65	0	4,137	0.00%
2023/06/26	28	43.45	21	44.31	43.35	7	4,244	0.16%
2023/06/21	5	46.26	0	0.00	45.65	5	4,211	0.12%
2023/06/20	32	47.55	13	47.52	47.35	19	4,108	0.46%
2023/06/19	17	48.97	17	49.39	48.90	0	4,029	0.00%
2023/06/16	10	49.65	10	49.55	49.65	0	4,137	0.00%
2023/06/15	13	49.57	18	49.59	49.55	-5	4,291	-0.12%
2023/06/14	0	0.00	12	49.55	49.30	-12	4,711	-0.25%
2023/06/13	15	48.93	9	48.81	49.15	6	5,453	0.11%
2023/06/12	11	48.90	11	49.06	48.90	0	5,456	0.00%
2023/06/09	6	49.01	34	49.29	49.00	-28	5,447	-0.51%
2023/06/08	57	48.55	18	48.61	48.45	39	5,418	0.72%
2023/06/07	14	49.20	18	49.46	49.20	-4	5,387	-0.07%
2023/06/06	28	49.24	15	49.29	49.40	13	5,367	0.24%
2023/06/05	14	48.64	33	49.32	48.65	-19	5,344	-0.36%
2023/06/02	26	48.40	6	48.39	48.40	20	5,303	0.38%
2023/06/01	10	48.57	28	48.52	48.45	-18	5,303	-0.34%
2023/05/30	21	48.40	18	48.31	48.40	3	5,314	0.06%
2023/05/29	9	48.59	4	48.59	48.60	5	5,308	0.09%
2023/05/26	8	48.29	0	0.00	48.55	8	5,297	0.15%
2023/05/25	19	48.48	35	48.43	48.50	-16	5,277	-0.30%
2023/05/24	1	48.70	1	48.60	48.75	0	5,262	0.00%
2023/05/23	17	48.47	17	48.34	48.50	0	5,243	0.00%
2023/05/22	4	48.31	2	48.80	48.80	2	5,233	0.04%
2023/05/19	28	48.11	16	48.05	48.00	12	5,191	0.23%
2023/05/18	39	48.28	33	48.37	48.30	6	5,146	0.12%
2023/05/17	12	48.76	18	48.60	48.70	-6	5,102	-0.12%
2023/05/15	16	48.50	16	48.26	48.55	0	5,072	0.00%
2023/05/12	31	48.89	34	47.92	49.05	-3	5,044	-0.06%
2023/05/11	37	48.31	91	48.54	48.25	-54	4,967	-1.09%
2023/05/10	2	49.15	2	49.00	49.10	0	4,902	0.00%
2023/05/09	27	49.10	27	49.02	49.05	0	4,878	0.00%
2023/05/05	4	48.90	4	48.85	48.90	0	4,815	0.00%
2023/05/04	6	48.73	5	48.92	49.00	1	4,794	0.02%
2023/05/03	2	48.82	2	48.80	48.55	0	4,767	0.00%
2023/05/02	8	49.45	0	0.00	49.30	8	4,739	0.17%
2023/04/28	11	49.30	4	49.40	49.45	7	4,707	0.15%
2023/04/27	10	48.75	3	49.05	48.80	7	4,657	0.15%
2023/04/26	4	48.55	7	48.21	48.60	-3	4,633	-0.06%
2023/04/25	5	48.20	5	48.41	48.20	0	4,599	0.00%
2023/04/24	1	48.90	1	48.45	48.90	0	4,555	0.00%
2023/04/21	4	48.26	6	48.14	48.30	-2	4,527	-0.04%
2023/04/20	17	48.62	0	0.00	48.40	17	4,464	0.38%
2023/04/19	5	48.75	0	0.00	48.70	5	4,418	0.11%
2023/04/18	11	49.85	1	49.80	49.55	10	4,344	0.23%
2023/04/17	1	49.50	14	49.33	49.50	-13	4,266	-0.30%
2023/04/14	27	48.73	3	49.50	48.50	24	4,187	0.57%
2023/04/13	53	48.72	39	48.37	48.80	14	4,117	0.34%
2023/04/12	56	49.44	23	49.58	49.60	33	3,967	0.83%
2023/04/11	50	48.02	0	0.00	48.15	50	3,828	1.31%
2023/04/10	85	47.22	76	47.20	47.20	9	3,739	0.24%
2023/04/07	92	47.89	88.5	47.65	47.90	3.5	3,626	0.10%
2023/04/06	39	47.81	29	46.62	48.20	10	3,428	0.29%
2023/03/31	2	44.90	22	45.94	46.00	-20	3,178	-0.63%
2023/03/30	3	43.95	3	43.98	44.10	0	2,984	0.00%
2023/03/29	23	43.80	3	43.50	43.80	20	2,908	0.69%
2023/03/28	18	43.60	20	42.98	43.60	-2	2,874	-0.07%
2023/03/27	35	43.40	26	43.85	43.30	9	2,811	0.32%
2023/03/24	14	43.37	14	42.74	43.50	0	2,621	0.00%
2023/03/23	4	42.73	3	42.85	42.80	1	2,530	0.04%
2023/03/22	47	42.35	43	42.25	42.35	4	2,451	0.16%
2023/03/21	56	42.50	59	42.83	42.50	-3	2,352	-0.13%
2023/03/20	108	42.90	107	43.08	42.90	1	2,199	0.05%	大買/大賣/
2023/03/17	220	42.61	214	42.55	42.60	6	2,013	0.30%	大買/大賣/
2023/03/16	8	41.92	10	41.75	42.45	-2	1,551	-0.13%
2023/03/15	0	0.00	10	38.90	38.90	-10	779	-1.28%
2022/12/22	0	0.00	2	30.30	30.35	-2	884	-0.23%
2022/12/21	2	30.00	2	30.30	30.00	0	887	0.00%
2022/12/20	2	30.00	0	0.00	30.00	2	884	0.23%
2022/12/08	0	0.00	3	30.85	31.05	-3	903	-0.33%
2022/11/25	19	31.25	19	31.19	31.25	0	875	0.00%
2022/11/24	0	0.00	1	31.55	31.60	-1	856	-0.12%
2022/11/17	0	0.00	2	32.80	32.75	-2	726	-0.28%
2022/10/21	5	29.15	5	28.44	29.15	0	806	0.00%
2022/09/29	0	0.00	1.7	31.92	32.05	-1.7	756	-0.22%
2022/09/13	0	33.60	0	0.00	33.65	0	998	0.00%
2022/08/18	0	0.00	1	31.55	31.50	-1	1,178	-0.08%
2022/08/02	1	28.75	0	0.00	28.50	1	1,097	0.09%
2022/08/01	1	29.35	0	0.00	29.30	1	1,086	0.09%
2022/07/28	2	27.65	2	27.65	27.65	0	1,022	0.00%
2022/07/21	3	27.10	3	27.08	27.00	0	1,001	0.00%
2022/07/18	1	25.90	19	25.93	26.40	-18	980	-1.84%
2022/06/30	4	26.96	4	26.89	26.55	0	962	0.00%
2022/06/29	4	28.13	4	28.24	28.20	0	946	0.00%
2022/06/28	2	29.15	2	29.28	29.50	0	902	0.00%
2022/06/27	2	29.53	2	29.58	29.65	0	903	0.00%
2022/06/24	2	29.80	2	29.95	29.95	0	914	0.00%
2022/06/22	1	31.40	1	31.80	31.80	0	865	0.00%
2022/06/17	8	32.99	0	0.00	32.95	8	910	0.88%
2022/06/16	2	33.55	2	33.20	33.20	0	934	0.00%
2022/06/14	1	33.05	1	33.20	33.50	0	963	0.00%
2022/06/09	2	35.23	1	35.25	35.25	1	1,009	0.10%
2022/06/08	6	36.18	6	35.96	35.95	0	992	0.00%
2022/06/07	0	0.00	1	36.85	37.25	-1	946	-0.11%
2022/06/01	10	36.25	0	0.00	36.60	10	926	1.08%
2022/05/16	3	33.70	3	33.85	34.00	0	876	0.00%
2022/05/13	1	33.65	1	33.80	34.10	0	872	0.00%
2022/05/12	2	33.93	2	33.93	33.90	0	869	0.00%
2022/05/10	1	33.65	1	33.80	34.80	0	850	0.00%
2022/05/06	1	34.05	1	34.20	34.20	0	840	0.00%
2022/04/27	2	33.33	2	33.45	33.55	0	851	0.00%
2022/04/25	1	33.70	1	33.85	33.80	0	851	0.00%
2022/04/22	1	34.05	1	34.20	34.30	0	869	0.00%
2022/04/21	1	34.25	1	34.40	34.40	0	889	0.00%
2022/04/20	2	34.38	2	34.50	34.50	0	886	0.00%
2022/04/18	2	34.35	2	34.40	34.40	0	905	0.00%
2022/04/15	2	34.23	2	34.43	34.60	0	909	0.00%
2022/04/12	2	34.03	2	34.18	34.00	0	928	0.00%
2022/04/11	2	34.38	2	34.35	34.35	0	933	0.00%
2022/04/07	1	33.80	1	33.80	33.75	0	924	0.00%
2022/04/06	3	34.02	3	34.05	34.05	0	913	0.00%
2022/04/01	3	34.40	5	34.40	34.30	-2	893	-0.22%
2022/03/31	2	34.45	2	34.65	34.70	0	875	0.00%
2022/03/30	3	34.58	3	34.73	34.75	0	873	0.00%
2022/03/29	2	34.78	1	34.95	34.95	1	853	0.12%
2022/03/28	4	34.65	4	34.93	35.40	0	827	0.00%
2022/03/25	3	35.20	3	35.30	35.30	0	802	0.00%
2022/03/24	4	35.40	3	35.50	35.50	1	795	0.13%
2022/03/23	3	35.48	3	35.68	35.70	0	781	0.00%
2022/03/22	2	35.55	2	35.78	35.80	0	771	0.00%
2022/03/21	2	35.55	2	35.78	35.95	0	752	0.00%
2022/03/18	1	35.55	1	35.75	35.95	0	730	0.00%
2022/03/17	1	36.05	10	36.10	36.05	-9	726	-1.24%
2022/03/15	1	38.75	1	38.95	39.10	0	620	0.00%
2022/03/14	4	38.90	4	39.13	39.15	0	620	0.00%
2022/03/11	2	38.98	2	39.25	39.25	0	616	0.00%
2022/03/08	2	38.68	2	38.88	39.00	0	626	0.00%
2022/02/24	1	39.35	1	39.35	39.35	0	650	0.00%
2022/02/10	1	39.30	1	39.50	39.50	0	772	0.00%
2022/02/09	2	39.30	2	39.50	39.50	0	775	0.00%
2022/02/08	2	39.35	2	39.55	39.55	0	773	0.00%
2022/01/21	1	39.00	1	38.95	38.95	0	770	0.00%
2022/01/20	1	39.10	1	39.30	39.30	0	763	0.00%
2022/01/18	1	39.10	1	39.00	39.00	0	759	0.00%
2022/01/17	3	39.38	3	39.42	39.40	0	751	0.00%
2022/01/14	2	39.65	2	39.85	39.85	0	722	0.00%
2022/01/13	1	39.85	1	40.05	40.00	0	707	0.00%
2022/01/12	1	39.85	1	40.05	40.05	0	705	0.00%
2022/01/06	1	40.10	1	40.40	40.40	0	670	0.00%
2022/01/05	1	40.15	1	40.35	40.40	0	665	0.00%
2022/01/04	1	40.10	1	40.30	40.50	0	665	0.00%
2021/12/21	3	40.42	3	40.32	40.20	0	665	0.00%
2021/12/20	4	41.01	2	40.90	40.90	2	657	0.30%
2021/12/17	3	41.23	3	41.45	41.50	0	642	0.00%
2021/12/16	1	41.30	1	41.50	41.60	0	638	0.00%
2021/12/13	0	0.00	1	42.15	42.20	-1	649	-0.15%
2021/11/19	0	0.00	1	40.10	40.30	-1	821	-0.12%
2021/11/09	0.2	39.00	0	0.00	38.90	0.2	874	0.02%
2021/08/25	2	42.10	0	0.00	42.20	2	1,127	0.18%
2021/08/02	10.3	43.06	0	0.00	43.20	10.3	992	1.04%
2021/07/30	10	42.53	0	0.00	42.95	10	932	1.07%
2021/06/23	0	0.00	0.2	38.95	39.05	-0.2	1,278	-0.02%
2021/05/24	0.1	39.50	0	0.00	39.30	0.1	1,823	0.01%
2021/05/20	0	0.00	0.4	38.25	38.25	-0.4	1,833	-0.02%
2021/05/19	0.1	38.30	0	0.00	38.05	0.1	1,830	0.01%
2021/05/12	1	38.10	0	0.00	38.35	1	1,745	0.06%
2021/04/22	0	0.00	0.1	39.70	39.75	-0.1	1,617	-0.01%
2021/04/15	0	0.00	0.1	38.70	38.70	-0.1	1,622	-0.01%
2021/04/09	0.1	38.80	0	0.00	38.65	0.1	1,628	0.01%
2021/03/29	0	0.00	1	39.15	38.85	-1	1,563	-0.06%
2021/03/26	11	39.00	1	39.30	39.10	10	1,513	0.66%
2021/03/25	21	38.98	0	0.00	39.60	21	1,493	1.41%
2021/03/16	0	0.00	503	41.16	41.40	-503	1,185	-42.44%	大賣/鉅額交易
2021/03/12	0	0.00	1	40.15	40.30	-1	1,272	-0.08%
2021/03/10	0	0.00	2	40.18	40.20	-2	1,290	-0.15%
2021/02/23	0	0.00	1	39.70	39.85	-1	1,313	-0.08%
2021/02/22	1	39.10	0	0.00	39.50	1	1,319	0.08%
2021/02/18	1	38.85	1	39.05	39.20	0	1,351	0.00%
2021/01/07	0	0.00	5	40.20	40.20	-5	1,240	-0.40%
2021/01/06	0	0.00	20	40.13	40.10	-20	1,254	-1.59%
2021/01/05	0	0.00	500	39.82	39.95	-500	1,233	-40.53%	大賣/鉅額交易
2021/01/04	0	0.00	10	39.50	39.55	-10	1,208	-0.83%
2020/12/31	0	0.00	10	39.39	39.40	-10	1,203	-0.83%
2020/12/30	0	0.00	7	39.09	39.10	-7	1,198	-0.58%
2020/12/29	0	0.00	5	39.20	39.20	-5	1,213	-0.41%
2020/12/28	0	0.00	5	39.05	39.20	-5	1,247	-0.40%
2020/12/25	0	0.00	5	39.28	39.30	-5	1,261	-0.40%
2020/12/24	0	0.00	8	39.35	39.20	-8	1,264	-0.63%
2020/12/23	0	0.00	5	39.00	39.00	-5	1,266	-0.39%
2020/12/22	0	0.00	5	39.25	38.95	-5	1,298	-0.39%
2020/12/21	0	0.00	14.5	39.14	39.20	-14.5	1,316	-1.10%
2020/12/09	0	0.00	5	38.00	37.90	-5	1,458	-0.34%
2020/12/08	0	0.00	5	39.32	38.25	-5	1,396	-0.36%
2020/12/07	0	0.00	10	40.10	39.80	-10	1,345	-0.74%
2020/12/01	0	0.00	6	39.85	39.65	-6	1,362	-0.44%
2020/11/30	0	0.00	8	39.80	39.60	-8	1,370	-0.58%
2020/11/27	0	0.00	16	39.68	39.90	-16	1,370	-1.17%
2020/11/26	0	0.00	2.9	39.17	39.10	-2.9	1,371	-0.21%
2020/11/25	0	0.00	8	39.20	39.10	-8	1,383	-0.58%
2020/11/24	1	39.10	0	0.00	39.10	1	1,382	0.07%
2020/11/20	0	0.00	16	39.13	38.95	-16	1,381	-1.16%
2020/11/19	0	0.00	1	40.40	40.45	-1	1,358	-0.07%
2020/11/18	0	0.00	8	40.30	40.25	-8	1,429	-0.56%
2020/11/17	0	0.00	1	39.80	39.70	-1	1,429	-0.07%
2020/11/16	1	39.25	0	0.00	39.35	1	1,446	0.07%
2020/11/10	3	39.40	0	0.00	39.05	3	1,458	0.21%
2020/11/09	2	38.95	0	0.00	39.00	2	1,443	0.14%
2020/10/13	0	0.00	1	38.45	38.80	-1	1,501	-0.07%
2020/10/07	0	0.00	2	38.50	38.65	-2	1,579	-0.13%
2020/10/05	0	0.00	1	39.05	39.20	-1	1,665	-0.06%
2020/09/29	0	0.00	4	37.35	37.45	-4	1,901	-0.21%
2020/09/22	1	38.10	0	0.00	38.00	1	2,155	0.05%
2020/09/15	0	0.00	1	38.05	38.35	-1	2,168	-0.05%
2020/09/02	1	37.30	1	37.15	37.15	0	2,198	0.00%
2020/09/01	2	37.40	2	37.50	37.50	0	2,213	0.00%
2020/07/28	2	33.50	0	0.00	33.65	2	2,331	0.09%
2020/07/27	2	33.50	0	0.00	33.80	2	2,356	0.08%
2020/07/24	0	0.00	2	34.35	34.35	-2	2,369	-0.08%
2020/07/17	0.4	35.00	1	34.85	35.00	-0.6	2,395	-0.03%
2020/07/15	0	0.00	1	34.60	34.60	-1	2,394	-0.04%
2020/07/13	2	33.10	0	0.00	33.35	2	2,361	0.08%
2020/07/10	6	33.06	0	0.00	33.75	6	2,330	0.26%
2020/07/09	1	33.90	0	0.00	34.15	1	2,279	0.04%
2020/07/08	5	35.91	588	36.50	35.85	-583	2,192	-26.59%	大賣/鉅額交易
2020/07/07	1	38.90	4	39.33	39.40	-3	2,044	-0.15%
2020/07/06	400	38.84	0	0.00	39.50	400	1,963	20.37%	大買/鉅額交易
2020/07/03	1,355	37.82	1	38.25	38.70	1,354	1,897	71.34%	大買/鉅額交易
2020/06/30	4	36.05	0	0.00	36.20	4	1,773	0.23%
2020/06/23	1	36.35	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	1	35.80	36.15	-1	1,911	-0.05%
2020/06/12	0	0.00	1	33.00	34.05	-1	2,007	-0.05%
2020/06/03	0	0.00	1	34.90	34.90	-1	2,179	-0.05%
2020/05/28	0	0.00	1	34.00	33.85	-1	2,139	-0.05%
2020/05/27	0	0.00	3	33.92	34.00	-3	2,147	-0.14%
2020/05/26	0	0.00	1	33.60	33.70	-1	2,157	-0.05%
2020/05/21	0	0.00	2	32.10	32.15	-2	2,092	-0.10%
2020/05/12	0	0.00	2	31.70	31.85	-2	2,023	-0.10%
2020/05/11	2	31.90	0	0.00	32.15	2	2,011	0.10%
2020/05/08	0	0.00	1	31.65	31.60	-1	1,990	-0.05%
2020/05/07	1	31.75	0	0.00	31.75	1	1,982	0.05%
2020/05/04	0	0.00	1	31.75	32.00	-1	1,975	-0.05%
2020/04/22	1	30.65	0	0.00	30.65	1	1,967	0.05%
2020/04/16	0	0.00	1	30.70	30.80	-1	1,883	-0.05%
2020/04/15	0	0.00	5	30.70	30.90	-5	1,878	-0.27%
2020/04/14	1	30.60	30	30.50	30.80	-29	1,873	-1.55%
2020/04/10	1	29.45	0	0.00	30.35	1	1,878	0.05%
2020/04/09	2	29.40	3	29.35	29.50	-1	1,869	-0.05%
2020/03/31	1	28.85	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	2	28.63	28.85	-2	1,993	-0.10%
2020/03/27	0	0.00	13	28.95	28.30	-13	1,989	-0.65%
2020/03/25	0	0.00	10	24.61	24.75	-10	1,861	-0.54%
2020/03/20	0	0.00	1	22.40	22.35	-1	1,855	-0.05%
2020/03/19	5	20.45	0	0.00	20.45	5	1,817	0.28%
2020/03/18	4	22.80	2	23.55	22.70	2	1,755	0.11%
2020/03/17	6	22.78	2	23.05	24.00	4	1,742	0.23%
2020/03/16	6	24.59	0	0.00	24.70	6	1,713	0.35%
2020/03/13	5	24.60	2	25.30	26.55	3	1,715	0.17%
2020/03/12	6	26.05	0	0.00	27.00	6	1,674	0.36%
2020/03/10	2	26.90	0	0.00	27.75	2	1,618	0.12%
2020/03/09	10	28.10	0	0.00	28.00	10	1,569	0.64%
2020/03/04	9	28.73	1	29.00	28.90	8	1,530	0.52%
2020/03/02	5	28.80	1	29.10	29.40	4	1,522	0.26%
2020/02/27	4	29.95	0	0.00	29.90	4	1,510	0.26%
2020/02/25	0	0.00	1	31.05	31.30	-1	1,526	-0.07%
2020/02/17	0	0.00	2	32.35	32.50	-2	1,598	-0.13%
2020/02/06	0	0.00	2	31.15	30.95	-2	1,594	-0.13%
2020/02/03	4	29.78	0	0.00	30.35	4	1,612	0.25%
2020/01/30	1	30.00	0	0.00	29.85	1	1,629	0.06%
2020/01/20	1	32.25	0	0.00	32.35	1	1,584	0.06%
2020/01/07	2	31.88	0	0.00	31.75	2	1,675	0.12%
2019/12/31	1	31.40	4	32.01	31.60	-3	1,585	-0.19%
2019/12/25	2	33.35	2	33.45	33.25	0	1,390	0.00%
2019/12/24	1	33.75	0	0.00	33.55	1	1,361	0.07%
2019/12/23	7	32.13	7	31.89	32.60	0	1,318	0.00%
2019/12/20	5	31.43	5	31.50	31.45	0	1,291	0.00%
2019/12/19	1	31.40	0	0.00	31.40	1	1,279	0.08%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	0	0.00	1	30.70	30.95	-1	1,258	-0.08%
2019/12/13	3	30.35	0	0.00	30.40	3	1,226	0.24%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/10	5	30.44	5	30.35	30.50	0	1,169	0.00%
2019/12/06	1	29.10	1	29.20	29.30	0	1,125	0.00%
2019/11/25	1	28.80	0	0.00	28.20	1	1,117	0.09%
2019/11/22	1	28.50	0	0.00	28.60	1	1,065	0.09%
2019/11/21	1	28.65	0	0.00	28.45	1	1,060	0.09%
2019/11/19	0	0.00	1	27.80	27.85	-1	1,010	-0.10%
2019/11/14	1	26.80	0	0.00	26.95	1	974	0.10%
2019/11/12	1	26.35	0	0.00	26.35	1	976	0.10%
2019/11/11	0	0.00	4	26.23	26.35	-4	980	-0.41%
2019/11/08	0	0.00	1	26.45	26.55	-1	995	-0.10%
2019/11/06	0	0.00	4	26.10	26.20	-4	1,031	-0.39%
2019/10/30	0	0.00	1	27.30	27.25	-1	981	-0.10%
2019/10/29	0	0.00	11	26.85	26.75	-11	953	-1.15%
2019/10/14	5	23.61	0	0.00	23.60	5	955	0.52%
2019/10/07	4	23.93	0	0.00	23.95	4	971	0.41%
2019/09/25	1	23.45	0	0.00	23.50	1	1,084	0.09%
2019/09/24	0	0.00	2	23.80	23.85	-2	1,094	-0.18%
2019/09/12	1	23.35	0	0.00	23.35	1	1,303	0.08%
2019/09/11	1	23.35	0	0.00	23.30	1	1,322	0.08%
2019/09/10	1	23.40	0	0.00	23.60	1	1,310	0.08%
2019/09/09	4	23.84	0	0.00	23.65	4	1,300	0.31%
2019/09/02	2	24.50	0	0.00	24.45	2	1,295	0.15%
2019/08/29	1	24.60	0	0.00	24.70	1	1,348	0.07%
2019/08/28	3	24.75	0	0.00	24.70	3	1,376	0.22%
2019/08/15	1	24.55	0	0.00	24.60	1	1,485	0.07%
2019/08/14	2	24.70	0	0.00	24.50	2	1,471	0.14%
2019/08/06	0	0.00	20	23.10	23.20	-20	1,427	-1.40%
2019/08/05	20	23.75	4	23.35	23.60	16	1,410	1.13%
2019/08/02	0	0.00	2	23.20	23.35	-2	1,402	-0.14%
2019/07/30	4	23.40	0	0.00	23.05	4	1,384	0.29%
2019/07/29	2	23.85	1	23.90	23.50	1	1,353	0.07%
2019/07/23	2	23.55	0	0.00	23.55	2	1,279	0.16%
2019/07/22	0	0.00	1	22.90	22.90	-1	1,255	-0.08%
2019/07/19	0	0.00	1	23.05	22.95	-1	1,248	-0.08%
2019/07/15	3	21.97	0	0.00	22.10	3	1,183	0.25%
2019/07/04	0	0.00	1	21.85	21.95	-1	1,096	-0.09%
2019/07/03	0	0.00	4	21.41	21.60	-4	1,082	-0.37%
2019/06/27	0	0.00	1,854	20.20	20.05	-1,854	1,019	-181.93%	大賣/鉅額交易
2019/06/24	397	21.10	0	0.00	21.20	397	880	45.06%	大買/鉅額交易
2019/06/21	385	20.95	0	0.00	21.10	385	874	44.01%	大買/鉅額交易
2019/06/20	369	21.30	0	0.00	21.05	369	890	41.42%	大買/鉅額交易
2019/06/19	251	21.15	0	0.00	21.30	251	864	29.02%	大買/鉅額交易
2019/06/18	174	21.10	0	0.00	21.05	174	839	20.72%	大買/鉅額交易
2019/06/17	2	21.15	0	0.00	21.05	2	829	0.24%
2019/06/13	3	21.55	0	0.00	21.15	3	816	0.37%
2019/06/12	0	0.00	25	20.80	21.30	-25	795	-3.14%
2019/06/11	10	20.85	1	20.95	20.85	9	770	1.17%
2019/06/10	15	21.20	0	0.00	20.75	15	766	1.96%
2019/06/06	0	0.00	4	20.90	20.95	-4	752	-0.53%
2019/05/24	0	0.00	1	20.25	20.20	-1	528	-0.19%
2019/05/22	0	0.00	2	20.00	19.95	-2	508	-0.39%
2019/05/21	0	0.00	4	19.85	19.85	-4	509	-0.79%
2019/05/20	0	0.00	1	19.90	19.80	-1	514	-0.19%
2019/05/16	0	0.00	1	20.05	20.00	-1	512	-0.20%
2019/05/15	0	0.00	1	19.50	19.70	-1	498	-0.20%
2019/05/14	2	19.25	0	0.00	19.25	2	492	0.41%
2019/05/13	0	0.00	3	19.20	19.20	-3	490	-0.61%
2019/05/10	0	0.00	5	19.20	19.30	-5	490	-1.02%
2019/03/21	0.6	19.60	0	0.00	19.60	0.6	484	0.12%
2019/03/19	0.1	19.50	0	0.00	19.50	0.1	491	0.02%
2019/03/06	0	0.00	6	19.98	20.10	-6	490	-1.22%
2019/02/26	0	0.00	2	19.65	19.70	-2	483	-0.41%
2019/02/15	0	0.00	1	19.05	19.05	-1	448	-0.22%
2019/01/29	0	0.00	5	18.85	18.90	-5	449	-1.11%
2019/01/22	0	0.00	6	18.03	18.20	-6	483	-1.24%
2019/01/18	0	0.00	1	17.30	17.25	-1	478	-0.21%
2019/01/15	0	0.00	4	17.23	17.25	-4	502	-0.80%
2019/01/14	0	0.00	1	17.20	17.15	-1	539	-0.19%
2019/01/09	0	0.00	4	17.20	17.20	-4	578	-0.69%
2019/01/07	0	0.00	4	17.50	17.45	-4	572	-0.70%
2018/12/10	3	16.20	0	0.00	16.15	3	552	0.54%
2018/12/06	2	16.25	0	0.00	16.30	2	551	0.36%
2018/12/05	6	16.40	0	0.00	16.35	6	550	1.09%
2018/11/27	2	16.50	0	0.00	16.50	2	576	0.35%
2018/11/14	5	16.20	0	0.00	16.15	5	583	0.86%
2018/10/26	5	15.65	0	0.00	15.50	5	686	0.73%
2018/10/23	4	16.10	0	0.00	16.15	4	650	0.61%
2018/10/19	2	16.70	0	0.00	16.65	2	640	0.31%
2018/10/11	7	17.10	0	0.00	17.05	7	693	1.01%
2018/10/09	4	17.80	0	0.00	17.80	4	668	0.60%
2018/10/08	2	17.90	0	0.00	17.90	2	712	0.28%
2018/10/02	4	18.35	0	0.00	18.40	4	849	0.47%
2018/08/21	2	18.75	0	0.00	18.75	2	1,471	0.14%
2018/08/20	1	18.60	0	0.00	18.70	1	1,492	0.07%
2018/08/16	2	18.45	0	0.00	18.60	2	1,612	0.12%
2018/08/13	2	19.20	0	0.00	19.20	2	1,662	0.12%
2018/08/09	1	19.60	0	0.00	19.55	1	1,686	0.06%
2018/07/13	0	0.00	101	22.44	22.55	-101	1,759	-5.74%	大賣/鉅額交易
2018/07/10	2	22.00	0	0.00	22.05	2	1,668	0.12%
2018/06/12	0	0.00	5	23.65	24.15	-5	1,773	-0.28%
2018/06/07	0	0.00	3	24.20	24.55	-3	1,774	-0.17%
2018/06/04	0	0.00	1	23.50	23.45	-1	1,693	-0.06%
2018/06/01	0	0.00	5	22.95	23.00	-5	1,657	-0.30%
2018/05/10	3	20.70	0	0.00	20.70	3	1,552	0.19%
2018/04/25	1	20.55	0	0.00	20.70	1	1,512	0.07%
2018/04/18	5	21.15	0	0.00	21.05	5	1,507	0.33%
2018/04/17	1	21.00	0	0.00	21.15	1	1,502	0.07%
2018/04/13	10	21.45	0	0.00	21.45	10	1,483	0.67%
2018/04/09	2	21.55	0	0.00	21.50	2	1,564	0.13%
2018/03/22	1	21.80	0	0.00	21.75	1	1,509	0.07%
2018/03/21	0	0.00	70	22.33	21.75	-70	1,493	-4.69%
2018/03/14	0	0.00	1	21.75	22.20	-1	1,366	-0.07%
2018/03/13	0	0.00	2	21.70	21.70	-2	1,306	-0.15%
2018/03/12	2	21.60	0	0.00	21.50	2	1,315	0.15%
2018/03/09	22	21.30	0	0.00	21.25	22	1,316	1.67%
2018/03/08	48	21.30	0	0.00	21.40	48	1,312	3.66%
2018/03/06	0	0.00	5	21.16	21.20	-5	1,290	-0.39%
2018/03/02	1	20.90	6	21.18	21.40	-5	1,252	-0.40%
2018/03/01	0	0.00	1	20.75	20.75	-1	1,188	-0.08%
2018/02/27	0	0.00	40	20.81	20.45	-40	1,180	-3.39%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/06	0	0.00	8	19.55	19.30	-8	1,163	-0.69%
2018/01/23	2	19.70	0	0.00	19.70	2	1,123	0.18%
2018/01/18	0	0.00	2	20.20	20.20	-2	1,169	-0.17%