港建* (3093)-國票-敦北法人券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.4	27.08	7	27.05	27.15	-6.6	204	-3.23%
2024/12/09	0.2	27.30	1	27.00	27.00	-0.8	202	-0.41%
2024/11/29	0	0.00	3	27.05	27.25	-3	202	-1.48%
2024/11/28	0	0.00	1	26.90	26.95	-1	202	-0.49%
2024/11/13	0	0.00	1	28.50	27.95	-1	201	-0.50%
2024/11/12	2.4	27.98	0	0.00	28.10	2.4	199	1.22%
2024/11/08	0	0.00	31	30.00	29.80	-31	193	-16.02%
2024/10/25	0	0.00	0.4	31.12	30.95	-0.4	200	-0.20%
2024/10/16	7	29.84	0	0.00	29.45	7	176	3.97%
2024/10/15	30	30.98	2	30.70	30.55	28	171	16.30%
2024/10/14	7	30.38	0	0.00	31.05	7	163	4.28%
2024/10/01	0.4	26.95	0	0.00	26.90	0.4	120	0.33%
2024/08/22	2	26.40	0	0.00	26.60	2	300	0.67%
2024/06/25	3	34.80	1	34.30	34.70	2	200	1.00%
2024/06/24	5	33.89	1	33.60	34.40	4	142	2.80%
2024/06/20	5	31.25	0	0.00	31.25	5	111	4.47%
2024/04/09	1	31.10	0	0.00	31.30	1	98	1.01%
2024/03/11	1	30.05	0	0.00	29.80	1	86	1.16%
2023/10/05	0	0.00	5	33.70	33.65	-5	179	-2.78%
2023/07/24	0	0.00	1	31.80	31.15	-1	409	-0.24%
2023/07/20	1	31.80	0	0.00	31.90	1	419	0.24%
2023/07/18	3	32.52	0	0.00	32.10	3	436	0.69%
2023/07/17	2	32.50	0	0.00	32.60	2	441	0.45%
2023/07/06	2	34.60	0	0.00	34.70	2	468	0.43%
2023/07/05	1	35.30	0	0.00	35.00	1	473	0.21%
2023/07/04	1	35.50	0	0.00	35.35	1	478	0.21%
2023/07/03	0	0.00	10	38.05	38.45	-10	474	-2.11%
2023/06/21	5	37.00	0	0.00	38.00	5	557	0.90%
2023/06/12	0	0.00	1	37.50	37.60	-1	911	-0.11%
2023/05/24	4	36.35	0	0.00	36.40	4	1,854	0.22%
2023/05/17	1	34.40	0	0.00	34.55	1	1,871	0.05%
2023/05/10	3	34.85	0	0.00	34.70	3	1,922	0.16%
2023/05/04	1	36.40	0	0.00	36.40	1	2,023	0.05%
2023/04/21	1	37.30	0	0.00	37.35	1	2,055	0.05%
2023/04/20	3	38.80	0	0.00	38.20	3	2,066	0.15%
2023/04/19	9	38.88	0	0.00	38.80	9	2,059	0.44%
2023/04/14	1	39.00	0	0.00	39.30	1	2,028	0.05%
2023/04/13	1	39.20	0	0.00	38.90	1	2,018	0.05%
2023/03/31	15	39.50	15	39.49	39.70	0	1,961	0.00%
2023/03/22	11	40.21	10	40.35	40.20	1	1,842	0.05%
2023/03/21	11	40.20	12	40.71	40.20	-1	1,827	-0.05%
2023/03/20	35	41.25	35	41.02	41.15	0	1,799	0.00%
2023/03/17	13	41.22	11	41.07	41.95	2	1,747	0.11%
2023/03/16	12	39.90	34	39.80	39.90	-22	1,635	-1.35%
2023/03/15	18	39.40	17	40.44	39.40	1	1,586	0.06%
2023/03/14	18	40.82	18	41.74	40.60	0	1,514	0.00%
2023/03/13	29	42.65	31	42.06	42.65	-2	1,429	-0.14%
2023/03/10	42	41.94	42	41.59	41.95	0	1,303	0.00%
2023/03/09	113	40.16	130	39.13	41.00	-17	1,168	-1.45%	大買/大賣/
2023/03/08	43	39.91	1	41.00	39.50	42	1,023	4.11%
2023/03/07	0	0.00	10	35.97	38.20	-10	774	-1.29%
2023/03/03	2	31.15	0	0.00	31.60	2	618	0.32%
2023/02/08	21	30.09	20	30.12	30.10	1	441	0.23%
2022/12/15	1	28.10	0	0.00	27.50	1	133	0.75%
2022/10/06	0	0.00	1	93.50	93.60	-1	559	-0.18%
2022/09/19	4	102.75	4	103.38	102.50	0	779	0.00%
2022/09/16	4	103.25	4	103.25	103.00	0	789	0.00%
2022/09/15	4	106.75	4	107.00	106.00	0	798	0.00%
2022/09/14	4	107.50	4	107.50	107.00	0	812	0.00%
2022/09/13	6	110.17	6	110.50	109.50	0	818	0.00%
2022/09/12	4	109.75	4	108.25	109.50	0	824	0.00%
2022/09/08	4	107.00	4	106.50	108.00	0	828	0.00%
2022/09/07	6	102.83	6	103.25	105.00	0	836	0.00%
2022/09/06	8	106.13	8	105.88	105.50	0	843	0.00%
2022/09/05	4	106.00	4	106.75	105.50	0	857	0.00%
2022/09/02	6	109.08	6	109.67	108.00	0	874	0.00%
2022/09/01	6	109.00	6	109.67	109.00	0	890	0.00%
2022/08/31	7	112.43	7	112.57	112.00	0	908	0.00%
2022/08/30	8	113.00	8	111.38	112.00	0	909	0.00%
2022/08/26	2	115.00	0	0.00	113.50	2	932	0.21%
2022/08/25	0	0.00	1	114.50	118.50	-1	937	-0.11%
2022/08/22	12	108.42	12	108.79	108.00	0	1,048	0.00%
2022/08/19	15	107.80	14	108.14	106.50	1	1,062	0.09%
2022/08/18	6	104.17	6	103.83	106.50	0	1,073	0.00%
2022/08/17	4	103.50	4	103.75	102.00	0	1,086	0.00%
2022/08/16	10	105.40	10	105.80	104.00	0	1,123	0.00%
2022/08/15	6	104.00	6	104.00	104.00	0	1,138	0.00%
2022/08/12	8	103.81	8	102.69	105.00	0	1,169	0.00%
2022/08/11	2	109.50	2	108.50	106.00	0	1,192	0.00%
2022/08/03	1	114.50	1	116.00	112.00	0	1,436	0.00%
2022/08/02	0	0.00	3	124.00	120.00	-3	1,423	-0.21%
2022/08/01	5	128.80	2	128.75	129.00	3	1,412	0.21%
2022/07/28	2	127.00	3	128.00	125.00	-1	1,390	-0.07%
2022/07/27	7	130.36	6	132.50	134.00	1	1,370	0.07%
2022/07/25	3	132.00	3	133.50	129.50	0	1,337	0.00%
2022/07/21	1	131.50	1	132.50	131.50	0	1,313	0.00%
2022/07/20	1	136.00	56	134.17	134.00	-55	1,294	-4.25%
2022/07/19	1	143.50	0	0.00	142.50	1	1,258	0.08%
2022/07/18	1	158.00	2	152.00	158.00	-1	1,242	-0.08%
2022/07/15	5	152.20	4	153.38	152.00	1	1,218	0.08%
2022/07/14	23	155.59	13	153.00	156.50	10	1,173	0.85%
2022/07/13	46	153.01	2	146.00	152.50	44	1,114	3.95%
2022/07/12	0	0.00	1	140.49	140.50	-1	1,054	-0.10%
2022/07/11	0	137.50	2	140.50	135.00	-2	1,026	-0.19%
2022/07/08	2	127.50	1	129.50	128.00	1	983	0.10%
2022/07/07	0	0.00	1	109.00	118.50	-1	967	-0.10%
2022/07/06	0	0.00	9	113.78	110.00	-9	958	-0.94%
2022/07/05	10	116.50	0	0.00	114.00	10	954	1.05%
2022/07/04	1	114.00	1	107.50	114.00	0	944	0.00%
2022/06/30	1	115.00	0	0.00	116.00	1	929	0.11%
2022/06/28	1	119.50	0	0.00	120.00	1	898	0.11%
2022/06/23	4	121.63	4	119.38	117.50	0	867	0.00%
2022/06/22	1	121.50	1	124.50	119.00	0	855	0.00%
2022/06/20	3	117.00	9	119.61	115.00	-6	835	-0.72%
2022/06/17	10	119.15	4	119.00	118.50	6	828	0.72%
2022/06/16	2	123.50	8	130.13	123.00	-6	821	-0.73%
2022/06/15	5	127.40	6	130.25	125.50	-1	811	-0.12%
2022/06/14	14	131.43	9	131.72	132.50	5	801	0.62%
2022/06/13	12	137.42	10	136.75	132.50	2	784	0.25%
2022/06/10	2	145.00	2	145.25	144.00	0	765	0.00%
2022/06/09	2	150.50	2	151.50	153.00	0	746	0.00%
2022/06/07	1	146.00	1	145.00	144.00	0	718	0.00%
2022/06/02	3	153.33	3	151.50	150.50	0	687	0.00%
2022/06/01	1	151.50	1	150.50	155.50	0	662	0.00%
2022/05/31	11	148.45	11	148.86	150.00	0	628	0.00%
2022/05/30	7	144.29	7	142.07	144.00	0	576	0.00%
2022/05/24	1	126.00	1	126.00	126.00	0	455	0.00%
2022/05/20	4	131.38	4	128.75	128.50	0	390	0.00%
2022/05/19	9	124.78	9	122.33	124.00	0	354	0.00%
2022/05/18	6	123.00	6	120.75	125.00	0	323	0.00%
2022/05/17	3	117.00	5	116.40	121.00	-2	275	-0.73%
2022/05/16	13	115.31	11	114.55	113.00	2	237	0.84%
2022/05/12	2	103.00	2	104.50	106.00	0	124	0.00%
2022/05/11	0	0.00	0.1	97.10	97.10	-0.1	52	-0.10%
2022/02/16	0	0.00	3	89.77	87.60	-3	99	-3.01%
2022/02/08	0	0.00	0.1	86.50	86.20	-0.1	101	-0.05%
2022/01/12	1	91.00	0	0.00	89.50	1	102	0.98%
2022/01/11	0	0.00	1	93.20	90.50	-1	97	-1.02%
2022/01/06	2	91.50	0	0.00	92.20	2	90	2.20%
2022/01/05	1	92.70	0	0.00	92.80	1	88	1.13%
2022/01/04	0	0.00	3	90.80	93.20	-3	86	-3.47%
2022/01/03	3	93.30	0.1	93.30	93.30	3	69	4.26%
2021/12/30	0	0.00	0.1	82.47	84.90	-0.1	54	-0.22%
2021/12/21	0	0.00	0	80.00	78.30	0	40	0.00%
2021/12/06	0	0.00	0	80.00	79.10	0	49	-0.04%
2021/12/03	0	0.00	0	80.00	78.50	0	51	-0.06%
2021/10/19	0	0.00	2	79.20	78.50	-2	165	-1.21%
2021/09/06	0	0.00	2.1	86.05	86.90	-2.1	179	-1.15%
2021/09/03	0	0.00	0	81.60	81.80	0	167	0.00%
2021/09/02	0	0.00	0	81.00	80.70	0	166	-0.01%
2021/08/25	0	0.00	0.1	76.00	75.30	-0.1	152	-0.04%
2021/08/23	0	0.00	0	78.60	76.90	0	145	-0.01%
2021/08/11	0	0.00	0	80.30	74.00	0	110	-0.02%
2021/08/10	0	0.00	0.5	77.90	77.90	-0.5	86	-0.58%
2021/07/26	0	0.00	1	69.40	70.10	-1	108	-0.92%
2021/07/06	0	0.00	1	66.90	66.80	-1	141	-0.71%
2021/07/02	1	66.40	0	0.00	66.40	1	146	0.68%
2021/06/30	1	67.30	0	0.00	67.10	1	172	0.58%
2021/06/23	0	0.00	1	67.50	67.20	-1	237	-0.42%
2021/06/10	1	61.00	0	0.00	61.10	1	227	0.44%
2021/06/02	0	0.00	0	57.20	57.20	0	223	-0.01%
2021/05/12	0	0.00	1	55.80	54.70	-1	210	-0.48%
2021/04/27	1	64.00	0	0.00	63.30	1	180	0.55%
2021/04/26	6	62.80	7	63.54	63.90	-1	175	-0.57%
2021/04/22	2	58.95	56	59.36	58.80	-54	164	-32.92%
2021/04/13	1	69.30	0	0.00	66.40	1	144	0.69%
2021/04/07	12	75.14	0	0.00	73.00	12	134	8.91%
2021/04/06	48	71.82	0	0.00	72.60	48	123	38.76%
2021/04/01	0	0.00	10	60.80	66.00	-10	105	-9.48%
2021/03/31	0	0.00	55	60.11	60.00	-55	97	-56.67%
2021/03/30	10	57.89	0	0.00	59.50	10	79	12.59%
2021/03/29	55	56.09	0	0.00	56.10	55	61	90.14%
2021/01/14	0	0.00	4	38.76	38.75	-4	24	-16.30%
2021/01/07	4	39.70	0	0.00	39.30	4	22	18.11%
2020/03/05	0	0.00	5	26.25	27.80	-5	14	-33.44%
2019/08/02	0	0.00	1	31.35	31.90	-1	39	-2.55%
2018/09/11	0	0.00	5	25.25	25.15	-5	29	-16.87%
2018/08/03	0	0.00	4	26.45	26.90	-4	32	-12.12%
2018/07/13	0	0.00	6	25.56	25.60	-6	23	-25.17%
2018/06/19	0	0.00	1	26.30	26.20	-1	18	-5.33%
2018/05/11	0	0.00	1	26.05	26.10	-1	8	-12.34%
2018/05/02	0	0.00	1	26.10	26.10	-1	8	-12.15%
2018/01/11	0	0.00	5	28.00	28.00	-5	8	-62.50%