笙泉 (3122)-國票-敦北法人券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	35.48	31.55	-6	275	-2.17%
2024/12/12	6	33.32	0	33.45	33.45	6	223	2.69%
2024/12/09	1	31.40	0	0.00	31.00	1	227	0.44%
2024/11/21	2	31.30	0	0.00	32.10	2	264	0.76%
2024/10/14	1	36.15	0	0.00	36.10	1	437	0.23%
2024/10/01	1	39.40	1	39.75	39.15	0	545	0.00%
2024/09/27	3	40.20	0	0.00	39.50	3	590	0.51%
2024/09/26	6	39.18	0	0.00	39.80	6	657	0.91%
2024/09/25	3	39.58	0	0.00	39.20	3	735	0.41%
2024/09/20	1	37.80	0	0.00	37.00	1	762	0.13%
2024/09/16	1	37.70	0	0.00	37.70	1	812	0.12%
2024/09/12	2	36.95	0	0.00	37.20	2	866	0.23%
2024/08/21	10	43.22	12	42.60	42.00	-2	2,442	-0.08%
2024/08/20	1	41.80	0	0.00	41.20	1	2,415	0.04%
2024/08/16	1	41.20	0	0.00	41.10	1	2,395	0.04%
2024/08/15	2	41.00	0	0.00	41.10	2	2,393	0.08%
2024/08/14	1	40.25	0	0.00	40.10	1	2,392	0.04%
2024/08/08	1	39.80	0	0.00	39.90	1	2,385	0.04%
2024/08/07	1	40.40	0	0.00	40.75	1	2,387	0.04%
2024/08/06	1	35.50	0	0.00	38.60	1	2,386	0.04%
2024/07/31	1	44.95	0	0.00	44.50	1	2,366	0.04%
2024/07/30	1	44.65	0	0.00	45.10	1	2,390	0.04%
2024/07/23	3	46.50	0	0.00	46.45	3	2,414	0.12%
2024/07/22	1	45.70	1	45.50	45.70	0	2,413	0.00%
2024/07/15	3	51.50	2	52.00	51.00	1	2,390	0.04%
2024/07/10	1	49.45	0	0.00	48.80	1	2,357	0.04%
2024/07/09	0	48.00	0	0.00	47.00	0	2,328	0.00%
2024/07/08	2	48.40	0	0.00	48.50	2	2,316	0.09%
2024/07/05	3	50.50	0	0.00	50.30	3	2,297	0.13%
2024/07/04	2	50.50	0	0.00	50.00	2	2,280	0.09%
2024/07/03	26	50.98	0	0.00	51.00	26	2,265	1.15%
2024/07/02	0	0.00	1	54.50	51.40	-1	2,259	-0.04%
2024/07/01	7	56.77	0	60.00	56.00	7	2,214	0.32%
2024/06/28	0	57.35	0	0.00	56.50	0	2,184	0.00%
2024/06/27	1	58.80	0	0.00	58.60	1	2,186	0.05%
2024/06/26	0	0.00	0	58.00	57.60	0	2,172	0.00%
2024/06/25	0	0.00	0	57.46	56.40	0	2,161	0.00%
2024/06/21	0	56.04	1	56.50	55.00	-1	2,142	-0.05%
2024/06/20	5	59.30	0	0.00	58.50	5	2,121	0.24%
2024/06/19	0	59.09	0	64.70	59.50	0	2,108	0.00%
2024/06/18	0	59.51	0	61.40	61.00	0	2,078	0.00%
2024/06/17	0	0.00	1	59.43	59.10	-1	2,051	-0.05%
2024/06/14	1	57.80	0	58.54	58.30	1	2,011	0.05%
2024/06/13	0	55.05	0	0.00	54.40	0	1,963	0.00%
2024/06/12	0	0.00	1	56.90	56.50	-1	1,930	-0.05%
2024/06/11	9	58.21	40	57.95	58.80	-31	1,798	-1.72%
2024/06/07	63	56.72	66	56.54	57.50	-3	1,591	-0.19%
2024/06/06	0.7	54.20	3.2	54.20	54.20	-2.4	894	-0.27%
2024/06/05	1	49.00	4	48.93	49.30	-3	845	-0.36%
2024/06/04	4.2	44.60	24	44.79	44.85	-19.8	797	-2.49%
2024/05/30	1	44.05	0	44.68	43.25	1	719	0.14%
2024/05/28	1	41.40	0	0.00	41.30	1	628	0.16%
2024/05/23	0	0.00	2	39.05	38.70	-2	591	-0.34%
2024/05/22	2	39.83	0	0.00	39.70	2	594	0.34%
2024/05/10	0	0.00	37	38.59	38.95	-37	667	-5.54%
2024/04/26	1	40.30	1	39.75	39.75	0	696	0.00%
2024/04/25	0	0.00	2	40.08	39.90	-2	700	-0.29%
2024/04/18	37	42.09	0	0.00	41.65	37	735	5.03%
2024/04/11	2	41.55	2	41.80	41.40	0	737	0.00%
2024/03/22	2	38.90	0	0.00	38.80	2	812	0.25%
2024/03/21	4	39.04	0	0.00	38.80	4	834	0.48%
2024/03/12	0	43.10	0	0.00	43.00	0	1,102	0.00%
2024/03/06	2	44.20	0	0.00	44.10	2	1,370	0.15%
2024/03/05	1.1	43.28	0	0.00	44.85	1.1	1,529	0.07%
2024/02/27	0	0.00	1	44.35	44.40	-1	2,285	-0.04%
2024/02/26	1	45.20	0	0.00	44.60	1	3,065	0.03%
2024/02/16	0.1	44.30	0	0.00	44.00	0.1	3,539	0.00%
2024/01/25	0	0.00	5	42.05	41.70	-5	5,124	-0.10%
2024/01/24	8	42.73	0	0.00	42.70	8	5,360	0.15%
2024/01/23	1	42.65	1	42.25	42.40	0	6,022	0.00%
2024/01/19	16	42.61	15	41.89	41.80	1	6,760	0.01%
2024/01/18	0	0.00	0.1	41.90	41.85	-0.1	6,852	0.00%
2024/01/17	0	0.00	0.2	42.28	42.35	-0.2	7,107	0.00%
2024/01/16	1	43.85	1	43.30	43.40	0	7,589	0.00%
2024/01/15	1	43.65	1	44.80	44.05	0	7,977	0.00%
2024/01/11	1	42.44	0	42.65	42.65	1	8,651	0.01%
2024/01/10	0	0.00	10	42.14	42.10	-10	8,822	-0.11%
2024/01/05	1	44.00	1	44.40	43.65	0	9,075	0.00%
2024/01/03	15	46.00	15	45.00	45.10	0	9,566	0.00%
2024/01/02	10	45.80	0	0.00	45.70	10	9,701	0.10%
2023/12/27	6	46.72	4	47.10	46.30	2	10,788	0.02%
2023/12/26	3	46.50	21	46.57	46.95	-18	10,829	-0.17%
2023/12/22	8	45.04	8	44.31	44.25	0	11,345	0.00%
2023/12/21	1	44.05	1	44.25	44.40	0	11,404	0.00%
2023/12/20	3	45.33	0	0.00	45.10	3	11,418	0.03%
2023/12/19	2	45.05	0	0.00	45.20	2	11,450	0.02%
2023/12/14	16.1	51.61	0	0.00	49.00	16.1	11,764	0.14%
2023/12/13	0	0.00	10	50.60	50.60	-10	11,750	-0.09%
2023/12/12	2	51.40	1	52.40	50.90	1	11,724	0.01%
2023/12/11	3	51.00	0	0.00	50.40	3	11,714	0.03%
2023/12/08	5	51.10	2	50.95	50.70	3	11,727	0.03%
2023/12/07	15	50.91	16	51.37	50.30	-1	11,691	-0.01%
2023/12/06	4	53.00	81	53.46	51.40	-77	11,639	-0.66%
2023/12/05	12	50.86	0	52.10	51.60	12	11,467	0.10%
2023/12/04	0	50.60	101	50.70	50.60	-101	11,427	-0.88%	大賣/
2023/12/01	5	52.40	1	52.10	52.10	4	11,375	0.04%
2023/11/30	41	53.02	41	54.12	53.00	0	11,333	0.00%
2023/11/29	29	52.83	459	53.17	52.80	-430	11,162	-3.85%	大賣/鉅額交易
2023/11/28	699.5	53.19	130.1	51.65	53.30	569.4	10,863	5.24%	大買/大賣/鉅額交易
2023/11/24	6.1	50.86	4	51.13	50.50	2.1	10,508	0.02%
2023/11/23	3	53.76	21.1	53.68	52.90	-18	10,378	-0.17%
2023/11/22	214.2	50.94	234.1	50.80	51.20	-19.9	9,582	-0.21%	大買/大賣/
2023/11/21	0.1	46.47	1	46.25	46.60	-0.9	9,318	-0.01%
2023/11/20	1	46.15	0	0.00	46.35	1	9,288	0.01%
2023/11/17	20	48.13	8	48.21	46.60	12	9,246	0.13%
2023/11/16	28	47.62	8	46.76	47.40	20	9,159	0.22%
2023/11/15	14	48.02	10	48.40	47.40	4	9,120	0.04%
2023/11/14	14	47.50	2	47.85	48.00	12	9,031	0.13%
2023/11/13	5	46.30	2	46.65	47.10	3	8,933	0.03%
2023/11/10	4	47.18	130	46.60	46.15	-126	8,846	-1.42%	大賣/鉅額交易
2023/11/09	77	47.98	329	49.63	47.25	-252	8,668	-2.91%	大賣/鉅額交易
2023/11/08	402	49.49	21	48.87	50.10	381	8,060	4.73%	大買/鉅額交易
2023/11/07	5	45.90	4	45.55	45.55	1	7,786	0.01%
2023/11/06	3	44.40	3	44.60	45.20	0	7,728	0.00%
2023/11/03	4	45.73	4	46.18	45.50	0	7,648	0.00%
2023/11/02	3	47.78	3	47.03	47.00	0	7,522	0.00%
2023/11/01	12	46.59	15	46.09	47.35	-3	7,306	-0.04%
2023/10/31	45	46.78	40	46.78	48.00	5	7,064	0.07%
2023/10/30	11	48.14	12	48.12	46.85	-1	6,400	-0.02%
2023/10/27	7	46.91	6	46.41	45.70	1	6,086	0.02%
2023/10/26	4	45.85	6	44.60	44.15	-2	5,653	-0.04%
2023/10/25	12	45.72	10	45.64	47.30	2	5,556	0.04%
2023/10/24	24	46.00	82	47.33	45.00	-58	5,298	-1.09%
2023/10/23	59	46.19	3	44.73	46.50	56	4,810	1.16%
2023/10/20	66	45.23	352	45.68	42.30	-286	4,413	-6.48%	大賣/鉅額交易
2023/10/19	282.9	43.75	7	43.09	43.75	275.9	3,829	7.21%	大買/鉅額交易
2023/10/18	6	38.93	6	39.23	39.80	0	3,708	0.00%
2023/10/17	14	40.36	5	39.97	37.70	9	3,536	0.25%
2023/10/16	6	39.62	5	40.11	39.45	1	3,448	0.03%
2023/10/13	6	44.47	6	44.98	43.70	0	3,347	0.00%
2023/10/12	12	45.23	12	45.23	46.00	0	3,264	0.00%
2023/10/11	21	47.79	44	47.62	45.25	-23	3,075	-0.75%
2023/10/06	12	43.95	13	44.11	45.60	-1	2,760	-0.04%
2023/10/05	4	45.86	395	46.76	45.45	-391	2,622	-14.91%	大賣/鉅額交易
2023/10/04	398.5	43.23	152	40.34	43.25	246.5	2,202	11.19%	大買/大賣/鉅額交易
2023/10/03	148.6	39.32	13.1	38.93	39.35	135.5	1,669	8.12%	大買/鉅額交易
2023/10/02	6.1	36.00	2	35.60	35.80	4.1	1,519	0.27%
2023/09/28	39	35.53	33	35.68	36.00	6	1,436	0.42%
2023/09/27	14	33.98	14	33.18	35.20	0	1,002	0.00%
2023/09/26	0	0.00	3	32.55	32.00	-3	848	-0.35%
2023/09/25	3	31.02	0	0.00	30.50	3	786	0.38%
2023/09/22	6	31.67	3	31.77	31.60	3	778	0.39%
2023/09/21	0	0.00	0	31.32	31.00	0	736	0.00%
2023/09/20	5	31.62	16	33.28	31.90	-11	699	-1.57%
2023/09/19	8.5	31.27	1.1	31.35	31.35	7.5	516	1.44%
2023/09/18	2	28.60	0	29.09	28.50	2	465	0.42%
2023/09/14	8	27.57	6	27.06	26.75	2	407	0.48%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/09/11	1	24.55	1	24.70	24.70	0	333	0.00%
2023/09/08	0	0.00	1	25.20	25.10	-1	333	-0.30%
2023/09/07	1	24.95	0	0.00	24.90	1	331	0.30%
2023/08/18	0	0.00	1	24.50	24.30	-1	342	-0.29%
2023/08/14	0	0.00	1	23.90	23.55	-1	346	-0.29%
2023/08/09	1	24.95	0	0.00	24.85	1	343	0.29%
2023/08/01	0	0.00	9	24.92	24.95	-9	341	-2.64%
2023/07/31	0	0.00	1	25.50	25.05	-1	340	-0.29%
2023/07/27	1	25.05	0	0.00	25.00	1	336	0.30%
2023/07/18	1	26.25	0	0.00	25.60	1	337	0.30%
2023/07/17	2	26.35	0	0.00	26.20	2	338	0.59%
2023/07/05	1	28.45	0	0.00	28.20	1	332	0.30%
2023/07/03	1	28.70	0	29.90	28.25	1	325	0.31%
2023/06/30	1	28.75	2	29.11	28.40	-1	312	-0.33%
2023/06/29	2	27.55	0	0.00	27.30	2	293	0.68%
2023/06/27	0	0.00	0.2	30.08	28.50	-0.2	278	-0.08%
2023/06/26	0	0.00	0.1	28.15	28.15	-0.1	189	-0.03%
2023/05/25	0	0.00	7	24.81	24.80	-7	226	-3.09%
2023/04/20	0	0.00	2	25.80	25.75	-2	357	-0.56%
2023/04/18	0	0.00	0	28.50	27.05	0	351	0.00%
2023/04/13	0	0.00	0	29.35	27.70	0	351	0.00%
2023/04/12	0	0.00	0	29.00	27.90	0	350	0.00%
2023/03/28	0	0.00	0	28.95	27.40	0	350	0.00%
2023/03/27	0	0.00	1	28.10	28.00	-1	349	-0.29%
2023/03/24	0	0.00	0	29.00	28.30	0	349	0.00%
2023/03/22	0	0.00	0	29.25	28.45	0	350	0.00%
2023/03/21	0	0.00	0	29.15	28.45	0	348	-0.01%
2023/03/20	0	0.00	0	28.96	27.55	0	345	-0.01%
2023/03/10	0	0.00	0	29.05	27.80	0	383	-0.01%
2023/03/09	0	0.00	30	29.29	28.90	-30	386	-7.77%
2023/03/08	30	28.80	0.1	29.35	29.10	29.9	378	7.90%
2023/03/07	0	0.00	0	28.93	28.30	0	374	-0.01%
2023/03/06	1	28.50	0	28.86	28.45	1	377	0.26%
2023/03/03	3	28.10	0	28.95	27.80	3	378	0.79%
2023/03/02	0	0.00	0	28.90	27.70	0	379	0.00%
2023/03/01	0	0.00	0	30.29	28.05	0	382	0.00%
2023/02/24	0	0.00	0	28.65	28.20	0	390	0.00%
2023/02/23	0	0.00	0	29.00	28.45	0	395	0.00%
2023/02/22	0	28.20	0	0.00	28.05	0	407	0.00%
2023/02/21	0	0.00	2.1	28.43	28.65	-2.1	477	-0.43%
2023/02/20	0	29.75	0.1	29.66	28.25	-0.1	549	-0.01%
2023/02/17	0	0.00	0.1	29.65	28.05	-0.1	556	-0.02%
2023/02/16	0	0.00	0	28.78	28.05	0	562	0.00%
2023/02/15	3	28.65	1.1	28.96	27.90	1.9	568	0.34%
2023/02/14	0	0.00	10.1	28.57	27.85	-10.1	536	-1.89%
2023/02/10	0	0.00	0	27.65	26.50	0	524	0.00%
2023/02/08	1	27.80	0	28.23	28.00	1	521	0.19%
2023/02/07	0	0.00	0	27.60	27.30	0	514	0.00%
2023/02/06	0	0.00	0	27.95	27.35	0	517	0.00%
2023/02/03	0	0.00	0	27.57	27.55	0	518	0.00%
2023/02/02	0	0.00	0	27.68	27.70	0	517	0.00%
2023/02/01	0.3	26.62	0	0.00	27.40	0.3	507	0.06%
2023/01/09	3	26.25	0	0.00	25.85	3	507	0.59%
2022/11/29	10	28.10	0	0.00	27.85	10	552	1.81%
2022/11/18	14	28.30	14	28.63	28.30	0	516	0.00%
2022/11/17	20	29.01	20	28.73	29.00	0	498	0.00%
2022/11/16	0	28.85	0	0.00	28.85	0	425	0.00%
2022/11/03	1	26.25	2	26.38	26.45	-1	322	-0.31%
2022/11/01	0	0.00	1	25.80	25.80	-1	324	-0.31%
2022/10/21	1	23.95	0	0.00	23.85	1	327	0.31%
2022/10/20	1	24.45	1	24.65	24.80	0	329	0.00%
2022/10/19	1	25.90	0	0.00	25.05	1	332	0.30%
2022/10/17	1	23.65	1	24.20	24.70	0	339	0.00%
2022/10/11	0	0.00	1	25.05	25.05	-1	358	-0.28%
2022/10/06	1	27.05	0	27.33	27.00	1	370	0.27%
2022/10/05	0	28.80	0	0.00	28.15	0	364	0.00%
2022/09/29	10	25.40	1.2	24.18	25.40	8.9	347	2.54%
2022/09/28	1	23.45	0	0.00	23.10	1	339	0.29%
2022/09/13	0	0.00	2	31.80	31.40	-2	410	-0.49%
2022/08/29	0	0.00	1	32.40	32.35	-1	463	-0.22%
2022/08/10	0	0.00	3	32.52	32.80	-3	560	-0.54%
2022/06/29	1	40.20	1	39.50	39.50	0	1,690	0.00%
2022/06/28	1	41.65	2	40.40	40.50	-1	2,268	-0.04%
2022/06/27	2	41.48	0	0.00	41.50	2	2,437	0.08%
2022/06/17	1	43.90	0	0.00	42.50	1	2,837	0.04%
2022/06/13	0	47.20	0	0.00	47.00	0	2,875	0.00%
2022/06/06	0	0.00	2	50.80	50.50	-2	2,935	-0.07%
2022/06/01	1	52.40	0	0.00	51.70	1	3,031	0.03%
2022/05/31	0	0.00	1	52.10	52.10	-1	3,195	-0.03%
2022/05/30	1	51.40	0	0.00	51.10	1	3,252	0.03%
2022/05/27	2	49.80	0	0.00	49.50	2	3,253	0.06%
2022/05/23	0	51.00	2	51.00	50.40	-2	3,283	-0.06%
2022/05/20	0	0.00	2	50.10	50.20	-2	3,286	-0.06%
2022/05/19	2	49.15	0	0.00	49.75	2	3,289	0.06%
2022/05/17	1	49.60	0	0.00	50.20	1	3,309	0.03%
2022/05/16	0	0.00	2	49.38	49.20	-2	3,327	-0.06%
2022/05/13	0	0.00	1	48.50	48.35	-1	3,329	-0.03%
2022/05/12	28	49.07	15	48.05	47.55	13	3,334	0.39%
2022/05/09	1	51.10	0	0.00	50.20	1	3,421	0.03%
2022/05/05	1	56.20	0	0.00	55.60	1	3,429	0.03%
2022/05/04	1	53.50	0	0.00	53.90	1	3,380	0.03%
2022/05/03	1	51.30	0	0.00	51.20	1	3,350	0.03%
2022/04/28	1	49.65	1	50.30	49.60	0	3,363	0.00%
2022/04/27	0	0.00	2	49.80	50.30	-2	3,349	-0.06%
2022/04/26	9	52.17	2	51.50	51.00	7	3,334	0.21%
2022/04/21	2	57.55	0	0.00	57.00	2	3,298	0.06%
2022/04/20	5	55.78	0	0.00	56.40	5	3,272	0.15%
2022/04/14	2	60.80	0	0.00	59.90	2	3,202	0.06%
2022/04/13	0	0.00	2	59.25	60.10	-2	3,141	-0.06%
2022/04/07	0	0.00	2	64.90	62.00	-2	2,917	-0.07%
2022/04/06	3	66.97	1	65.40	66.00	2	2,848	0.07%
2022/04/01	3	67.93	1	68.49	66.80	2	2,782	0.07%
2022/03/31	4	67.55	26	68.78	68.90	-22	2,525	-0.87%
2022/03/30	1	63.40	4	64.88	67.10	-3	2,022	-0.15%
2022/03/29	9.2	60.31	8	61.18	61.00	1.2	1,858	0.06%
2022/03/25	2	57.80	2	57.30	56.80	0	1,698	0.00%
2022/03/24	1	58.60	0	0.00	58.10	1	1,684	0.06%
2022/03/23	0	0.00	4	61.70	57.90	-4	1,661	-0.24%
2022/03/22	0	0.00	3	55.40	56.10	-3	1,513	-0.20%
2022/03/21	0	0.00	6	54.75	54.30	-6	1,514	-0.40%
2022/03/18	4	55.05	0	0.00	55.10	4	1,542	0.26%
2022/03/17	0	0.00	2	53.10	54.80	-2	1,552	-0.13%
2022/03/16	3	51.47	0	0.00	51.10	3	1,552	0.19%
2022/03/14	0	0.00	2	53.40	53.00	-2	1,687	-0.12%
2022/03/11	1	53.00	0	0.00	53.00	1	1,774	0.06%
2022/03/10	3	52.90	6	52.37	52.70	-3	1,784	-0.17%
2022/03/09	5	50.82	0	0.00	51.10	5	1,810	0.28%
2022/03/08	3	51.10	0	0.00	50.10	3	1,897	0.16%
2022/03/07	2	55.70	0	0.00	54.60	2	1,918	0.10%
2022/03/04	4	61.40	3	61.77	60.60	1	2,105	0.05%
2022/02/25	2	52.80	2	52.00	52.50	0	2,133	0.00%
2022/02/24	3	52.00	2	52.00	51.50	1	2,211	0.05%
2022/02/22	2	53.00	2	53.00	52.60	0	2,442	0.00%
2022/02/21	0	0.00	1	54.90	54.80	-1	2,607	-0.04%
2022/02/18	0	0.00	3	55.03	55.30	-3	2,766	-0.11%
2022/02/17	2	53.70	2	54.10	54.00	0	3,205	0.00%
2022/02/16	6	53.90	2	53.20	53.90	4	3,618	0.11%
2022/02/14	2	51.40	2	51.20	51.20	0	4,077	0.00%
2022/02/10	2	52.90	7	52.79	52.90	-5	4,245	-0.12%
2022/02/09	25	53.32	25	52.78	52.80	0	4,250	0.00%
2022/01/24	0	0.00	2	45.55	47.70	-2	4,428	-0.05%
2022/01/18	2	51.90	0	0.00	50.60	2	4,735	0.04%
2022/01/10	1	53.20	0	0.00	53.30	1	4,762	0.02%
2022/01/03	1	58.50	0	0.00	57.90	1	4,747	0.02%
2021/12/24	0	0.00	1	60.90	60.60	-1	4,805	-0.02%
2021/12/20	0	0.00	1	58.50	58.00	-1	4,772	-0.02%
2021/12/17	2	58.85	1	59.20	57.80	1	4,787	0.02%
2021/12/16	2	59.00	0	0.00	60.20	2	4,787	0.04%
2021/12/14	1	56.30	0	0.00	56.20	1	4,773	0.02%
2021/12/08	1	62.10	80	64.13	61.70	-79	4,733	-1.67%
2021/12/06	1	63.10	5	63.90	64.90	-4	4,623	-0.09%
2021/12/03	0	0.00	2	65.20	64.00	-2	4,677	-0.04%
2021/11/30	4	65.68	0	0.00	64.30	4	4,931	0.08%
2021/11/29	1	65.00	0	0.00	65.40	1	4,785	0.02%
2021/11/25	0	0.00	3	62.70	61.50	-3	4,796	-0.06%
2021/11/24	3	63.30	0	0.00	62.70	3	4,805	0.06%
2021/11/23	0	0.00	179	62.25	61.80	-179	4,776	-3.75%	大賣/鉅額交易
2021/11/22	4	65.10	79	64.67	65.80	-75	4,830	-1.55%
2021/11/19	41	65.55	31	65.94	67.80	10	4,775	0.21%
2021/11/18	2	68.55	3	68.33	65.10	-1	4,667	-0.02%
2021/11/17	4	66.28	2	66.20	66.20	2	4,523	0.04%
2021/11/16	81	70.70	5	70.32	67.40	76	4,391	1.73%
2021/11/15	253	64.42	58	66.11	66.80	195	3,974	4.91%	大買/鉅額交易
2021/11/12	47	59.46	2	60.80	60.80	45	3,582	1.26%
2021/11/11	0	0.00	6	55.22	55.30	-6	3,248	-0.18%
2021/11/10	5	51.86	5	50.48	52.10	0	3,154	0.00%
2021/11/09	2	50.00	8	50.15	50.00	-6	3,062	-0.20%
2021/11/05	3	48.63	0	0.00	48.20	3	3,054	0.10%
2021/11/04	1	49.00	0	0.00	48.60	1	3,109	0.03%
2021/11/02	0	0.00	1	47.20	45.85	-1	3,213	-0.03%
2021/11/01	2	47.08	0	0.00	46.90	2	3,345	0.06%
2021/10/29	1	48.20	1	48.70	46.45	0	3,380	0.00%
2021/10/28	0	0.00	1	45.90	47.95	-1	3,179	-0.03%
2021/10/22	0	0.00	4	43.18	43.80	-4	3,496	-0.11%
2021/10/21	5	43.95	0	0.00	43.10	5	3,598	0.14%
2021/10/20	0	0.00	1	42.10	43.10	-1	3,683	-0.03%
2021/10/18	1	41.00	1	40.40	41.00	0	4,039	0.00%
2021/10/14	2	39.28	2	39.63	39.10	0	4,884	0.00%
2021/10/12	1	41.05	3	41.27	40.30	-2	5,452	-0.04%
2021/10/08	1	42.10	9	41.50	40.95	-8	5,646	-0.14%
2021/10/07	7	41.09	0	0.00	41.20	7	5,776	0.12%
2021/10/06	5	40.86	1	41.50	39.60	4	6,132	0.07%
2021/09/30	2	44.50	1	45.60	44.20	1	6,367	0.02%
2021/09/29	1	44.85	0	0.00	44.85	1	6,380	0.02%
2021/09/28	0	0.00	5	47.35	47.35	-5	6,386	-0.08%
2021/09/24	0	0.00	17	47.28	47.20	-17	6,390	-0.27%
2021/09/23	4	45.20	2	45.35	45.15	2	6,372	0.03%
2021/09/16	10	49.00	11	48.65	48.50	-1	6,404	-0.02%
2021/09/15	1	48.00	3	47.58	47.90	-2	6,399	-0.03%
2021/09/14	3	49.68	0	0.00	48.30	3	6,400	0.05%
2021/09/10	0	0.00	4	49.95	50.30	-4	6,466	-0.06%
2021/09/09	4	50.25	0	0.00	51.30	4	6,601	0.06%
2021/09/08	0	0.00	22	50.09	49.10	-22	6,625	-0.33%
2021/09/07	2	51.60	0	0.00	52.70	2	6,680	0.03%
2021/09/06	0	0.00	14	55.04	55.00	-14	6,550	-0.21%
2021/09/03	3	52.50	0	0.00	53.20	3	6,475	0.05%
2021/09/02	6	51.22	10	51.06	50.00	-4	6,544	-0.06%
2021/09/01	5	54.00	6	54.33	52.70	-1	6,477	-0.02%
2021/08/31	3	50.73	11	51.15	51.10	-8	6,345	-0.13%
2021/08/30	1	49.40	1	50.00	49.40	0	6,297	0.00%
2021/08/27	1	48.80	1	50.50	48.80	0	6,269	0.00%
2021/08/26	5	50.49	2	50.45	49.90	3	6,278	0.05%
2021/08/25	0	0.00	3	49.35	49.35	-3	6,226	-0.05%
2021/08/20	4	42.05	5	43.87	43.30	-1	6,243	-0.02%
2021/08/19	4	45.30	40	44.36	42.45	-36	6,232	-0.58%
2021/08/18	60	44.76	3	43.03	47.00	57	6,272	0.91%
2021/08/17	0	0.00	2	43.30	43.85	-2	6,281	-0.03%
2021/08/12	0	0.00	1	47.80	47.50	-1	6,214	-0.02%
2021/08/11	6	49.32	5	45.83	46.00	1	6,187	0.02%
2021/08/10	13	49.49	2	50.18	48.25	11	6,127	0.18%
2021/08/09	0	0.00	5	53.06	52.00	-5	6,033	-0.08%
2021/08/06	32	56.51	35	53.55	55.20	-3	5,963	-0.05%
2021/08/05	8	54.05	17	54.86	57.20	-9	5,881	-0.15%
2021/08/04	0	0.00	10	53.53	52.00	-10	5,726	-0.17%
2021/08/03	28	53.99	15	52.97	52.00	13	5,690	0.23%
2021/08/02	6	53.23	7	53.60	53.80	-1	5,705	-0.02%
2021/07/30	16	55.24	5	55.50	53.00	11	5,689	0.19%
2021/07/28	2	49.00	0	0.00	48.05	2	5,490	0.04%
2021/07/27	3	50.80	5	51.78	50.60	-2	5,432	-0.04%
2021/07/26	2	55.00	0	0.00	55.10	2	5,357	0.04%
2021/07/23	2	59.00	1	59.20	54.60	1	5,274	0.02%
2021/07/22	9	59.26	2	61.10	58.00	7	5,129	0.14%
2021/07/21	17	61.05	33	61.74	61.70	-16	4,952	-0.32%
2021/07/20	10	54.90	15	54.87	57.80	-5	4,517	-0.11%
2021/07/19	1	52.60	0	0.00	52.60	1	4,276	0.02%
2021/07/16	39	53.62	16	52.91	51.50	23	4,135	0.56%
2021/07/15	4	49.05	1	47.40	51.50	3	3,911	0.08%
2021/07/14	1	47.30	3	47.60	47.40	-2	3,775	-0.05%
2021/07/13	17	51.89	28	51.69	49.90	-11	3,709	-0.30%
2021/07/12	15	47.60	0	0.00	47.60	15	3,547	0.42%
2021/07/09	8	42.73	2	42.03	43.30	6	3,725	0.16%
2021/07/08	0	0.00	4	39.66	39.40	-4	3,552	-0.11%
2021/07/06	2	38.00	0	0.00	38.10	2	3,512	0.06%
2021/07/05	3	38.40	1	37.85	38.00	2	3,502	0.06%
2021/07/02	5	37.20	6	37.30	37.30	-1	3,513	-0.03%
2021/07/01	3	37.00	0	0.00	36.10	3	3,509	0.09%
2021/06/28	2	37.05	2	37.70	38.30	0	3,524	0.00%
2021/06/24	0	0.00	5	38.12	38.05	-5	3,497	-0.14%
2021/06/23	5	38.34	0	0.00	37.70	5	3,524	0.14%
2021/06/21	3	40.12	39	39.40	38.40	-36	3,533	-1.02%
2021/06/18	4	44.21	1	43.50	42.60	3	3,633	0.08%
2021/06/15	0	0.00	2	39.30	39.40	-2	3,498	-0.06%
2021/06/11	17	41.41	20	39.37	40.00	-3	3,525	-0.09%
2021/06/10	38	40.16	2	38.30	39.25	36	3,569	1.01%
2021/06/09	7	36.59	2	37.20	36.85	5	3,436	0.15%
2021/06/07	2	37.00	0	0.00	35.55	2	3,429	0.06%
2021/06/03	4	40.03	4	40.40	39.60	0	3,391	0.00%
2021/06/02	0	0.00	3	39.70	40.65	-3	3,347	-0.09%
2021/06/01	3	38.47	0	0.00	38.90	3	3,259	0.09%
2021/05/25	0	0.00	5	37.15	37.15	-5	3,086	-0.16%
2021/05/21	1	32.50	0	0.00	32.15	1	3,121	0.03%
2021/05/12	5	34.30	0	0.00	31.25	5	3,052	0.16%
2021/05/03	1	36.85	1	37.30	35.60	0	2,832	0.00%
2021/04/27	0	0.00	20	40.05	40.45	-20	2,827	-0.71%
2021/04/26	20	42.75	0	0.00	41.55	20	2,795	0.72%
2021/04/23	1	40.30	1	41.50	41.50	0	2,705	0.00%
2021/04/22	0	0.00	5	40.10	37.75	-5	2,619	-0.19%
2021/04/21	6	40.68	5	41.10	40.20	1	2,559	0.04%
2021/04/19	5	38.00	12	37.49	36.50	-7	2,367	-0.30%
2021/04/16	0	42.70	1,495	41.44	40.05	-1,495	2,292	-65.21%	大賣/鉅額交易
2021/04/15	13	39.99	0	0.00	44.50	13	2,101	0.62%
2021/04/14	0	0.00	67	43.51	41.40	-67	1,891	-3.54%
2021/04/09	0	0.00	54	50.13	50.50	-54	1,903	-2.84%
2021/04/08	0	0.00	26	54.50	55.60	-26	1,884	-1.38%
2021/04/07	0	0.00	4	51.23	51.10	-4	1,865	-0.21%
2021/04/01	0	0.00	100	50.00	49.50	-100	1,878	-5.32%
2021/03/31	0	0.00	140	49.86	49.50	-140	1,882	-7.44%	大賣/鉅額交易
2021/03/29	54	42.52	0	0.00	43.55	54	1,862	2.90%
2021/03/26	0	0.00	14	43.20	41.20	-14	1,876	-0.75%
2021/03/25	200	41.10	92	40.90	41.10	108	1,865	5.79%	大買/鉅額交易
2021/03/24	300	37.47	12	40.70	37.40	288	1,883	15.29%	大買/鉅額交易
2021/03/23	1,307	37.40	21	37.40	37.40	1,286	1,929	66.65%	大買/鉅額交易
2021/03/22	10	34.00	0	0.00	34.00	10	1,787	0.56%
2021/03/19	23	28.90	0	0.00	30.95	23	1,810	1.27%
2021/03/18	15	27.88	15	27.91	28.15	0	1,721	0.00%
2021/03/17	3	26.45	7	26.25	26.45	-4	1,656	-0.24%
2021/03/16	34	26.51	33	25.15	24.95	1	1,661	0.06%
2021/03/15	20	24.79	0	0.00	24.95	20	1,580	1.27%
2021/03/10	1	20.35	0	0.00	21.30	1	1,663	0.06%
2021/03/05	0	0.00	2	21.65	21.10	-2	1,765	-0.11%
2021/03/04	2	22.20	0	0.00	21.95	2	1,781	0.11%
2021/02/25	0	0.00	92	22.92	23.60	-92	1,783	-5.16%
2021/02/24	0	0.00	76	23.61	22.10	-76	1,746	-4.35%
2021/02/23	168	23.40	51	22.90	23.40	117	1,677	6.97%	大買/鉅額交易
2021/02/22	50	21.30	1	21.30	21.30	49	1,645	2.98%
2021/02/17	0	0.00	2	17.15	17.60	-2	1,566	-0.13%
2021/02/05	4	16.48	3	16.87	16.60	1	1,563	0.06%
2021/02/04	2	16.50	1	16.70	16.70	1	1,563	0.06%
2021/02/03	0	0.00	3	17.10	16.85	-3	1,561	-0.19%
2021/02/02	2	16.70	0	0.00	16.70	2	1,558	0.13%
2021/02/01	0	0.00	1	16.80	16.70	-1	1,558	-0.06%
2021/01/29	2	17.35	3	18.45	17.50	-1	1,545	-0.06%
2021/01/28	0	0.00	1	16.90	16.80	-1	1,487	-0.07%
2021/01/27	1	16.45	0	0.00	16.70	1	1,482	0.07%
2021/01/08	3	17.58	0	0.00	17.00	3	1,307	0.23%
2021/01/06	2	18.30	0	0.00	18.40	2	1,292	0.15%
2021/01/05	2	18.95	1	19.80	19.05	1	1,282	0.08%
2021/01/04	2	19.15	0	0.00	19.00	2	1,225	0.16%
2020/12/29	0	0.00	1	18.90	18.85	-1	1,202	-0.08%
2020/12/28	4	18.41	4	18.94	18.90	0	1,196	0.00%
2020/12/25	2	18.65	0	0.00	18.60	2	1,146	0.17%
2020/12/22	0	0.00	1	19.80	18.70	-1	1,095	-0.09%
2020/12/18	0	0.00	2	19.35	19.25	-2	1,044	-0.19%
2020/12/17	3	22.13	0	0.00	20.00	3	1,026	0.29%
2020/12/16	0	0.00	1	22.00	22.00	-1	946	-0.11%
2020/12/15	1	20.90	0	0.00	20.90	1	918	0.11%
2020/12/14	0	0.00	2	21.33	21.45	-2	937	-0.21%
2020/12/11	2	20.38	0	0.00	19.95	2	920	0.22%
2020/12/10	2	18.75	2	19.75	21.25	0	871	0.00%
2020/12/09	1	19.35	0	0.00	19.35	1	804	0.12%
2020/12/08	0	0.00	2	20.40	21.05	-2	695	-0.29%
2020/12/07	5	18.75	3	19.53	19.15	2	652	0.31%
2020/06/23	0	0.00	0	10.75	10.80	0	127	0.00%
2020/04/23	0	0.00	3	8.53	8.55	-3	120	-2.48%
2020/04/22	0	0.00	5	8.24	8.18	-5	119	-4.17%
2020/04/21	5	8.44	0	0.00	8.28	5	119	4.19%
2020/04/17	5	8.99	2	9.00	8.97	3	119	2.52%
2020/04/15	0	0.00	3	9.15	9.18	-3	117	-2.54%
2020/04/13	4	8.44	1	8.52	8.52	3	115	2.60%
2020/03/26	2	7.77	2	7.92	7.82	0	119	0.00%
2020/03/12	0	0.00	1	10.90	10.35	-1	119	-0.84%
2020/03/06	0	0.00	2	11.40	11.45	-2	86	-2.30%
2020/03/05	2	10.55	0	11.40	10.45	2	82	2.43%
2020/02/25	1	11.35	0	0.00	11.15	1	89	1.12%
2020/02/13	0	0.00	2	11.40	11.25	-2	58	-3.41%
2020/02/12	2	10.85	0	0.00	10.90	2	56	3.54%
2020/01/16	0	0.00	0	11.70	11.80	0	58	0.00%
2019/12/31	0	0.00	2	11.95	12.05	-2	56	-3.57%
2019/12/30	2	11.90	0	0.00	11.95	2	55	3.59%
2019/12/27	2	11.90	2	12.05	12.50	0	55	0.00%
2019/12/25	0	0.00	3	11.90	12.05	-3	55	-5.37%
2019/12/20	0	0.00	2	11.55	11.65	-2	73	-2.73%
2019/12/19	0	0.00	2	11.40	11.35	-2	78	-2.55%
2019/12/13	2	11.60	4	11.80	11.60	-2	74	-2.67%
2019/12/10	2	11.30	0	0.00	11.25	2	71	2.81%
2019/12/04	1	11.30	0	0.00	11.40	1	69	1.44%
2019/12/02	0	0.00	2	11.45	11.45	-2	69	-2.88%
2019/11/27	2	11.30	0	0.00	11.30	2	69	2.90%
2019/11/19	2	12.15	0	0.00	12.00	2	55	3.60%
2019/11/13	2	12.70	0	0.00	12.70	2	61	3.27%
2019/11/11	0	0.00	2	12.85	12.80	-2	62	-3.22%
2019/11/01	2	13.20	0	0.00	13.05	2	62	3.23%
2019/10/31	2	13.25	1	13.50	13.35	1	63	1.58%
2019/10/30	0	0.00	3	13.07	13.20	-3	63	-4.70%
2019/10/18	2	13.45	0	0.00	13.45	2	64	3.11%
2019/10/15	2	13.50	0	0.00	13.55	2	63	3.15%
2019/10/08	2	13.60	2	13.80	13.70	0	64	0.00%
2019/09/24	0	0.00	2	13.70	14.45	-2	43	-4.59%
2019/09/20	0	0.00	2	13.00	13.40	-2	36	-5.51%
2019/09/19	2	12.90	0	0.00	12.90	2	36	5.54%
2019/09/18	2	12.85	0	0.00	13.00	2	36	5.46%
2019/09/12	0	0.00	2	13.00	13.20	-2	37	-5.31%
2019/09/11	2	12.75	2	12.85	12.90	0	37	0.00%
2019/09/09	2	12.90	0	0.00	12.90	2	38	5.24%
2019/09/04	2	12.90	3	13.15	13.50	-1	38	-2.59%
2019/09/02	1	13.25	0	0.00	13.25	1	37	2.64%
2019/08/15	0	0.00	5	13.40	13.75	-5	31	-15.75%
2019/08/05	5	13.20	0	0.00	13.25	5	31	15.79%
2019/08/01	0	0.00	4	13.45	13.70	-4	31	-12.65%
2019/07/31	0	0.00	1	13.45	13.45	-1	37	-2.69%
2019/07/29	5	13.25	0	0.00	13.15	5	39	12.64%
2019/07/25	0	0.00	3	13.35	13.70	-3	40	-7.43%
2019/07/19	4	13.56	4	13.78	13.70	0	40	0.00%
2019/07/11	2	13.20	0	0.00	13.40	2	45	4.41%
2019/07/10	2	13.48	1	13.65	13.30	1	46	2.16%
2019/07/04	0	0.00	1	13.30	14.00	-1	56	-1.78%
2019/07/01	1	13.00	1	13.20	13.25	0	54	0.00%
2019/06/27	0	0.00	1	13.10	13.10	-1	54	-1.83%
2019/06/24	3	12.95	3	13.15	13.20	0	56	0.00%
2019/06/21	2	12.93	0	0.00	13.20	2	56	3.55%
2019/06/20	0	0.00	1	13.10	13.20	-1	55	-1.79%
2019/06/19	0	0.00	2	13.05	13.20	-2	56	-3.56%
2019/06/14	1	13.05	3	13.18	13.05	-2	56	-3.55%
2019/06/13	0	0.00	3	12.93	13.05	-3	55	-5.40%
2019/06/11	2	12.30	2	12.55	12.55	0	55	0.00%
2019/05/30	0	0.00	2	11.85	12.05	-2	55	-3.63%
2019/05/27	0	0.00	2	11.85	12.30	-2	54	-3.66%
2019/05/22	1	11.65	0	0.00	11.65	1	54	1.83%
2019/05/21	3	11.80	3	12.00	11.75	0	54	0.00%
2019/05/15	1	11.95	0	0.00	12.00	1	53	1.88%
2019/05/13	4	12.54	0	0.00	12.15	4	52	7.65%
2019/05/10	0	0.00	3	13.10	13.00	-3	51	-5.78%
2019/05/09	3	12.77	1	12.95	12.75	2	51	3.88%
2019/05/08	2	13.00	0	0.00	13.00	2	51	3.90%
2019/05/07	0	0.00	6	12.83	13.40	-6	45	-13.11%
2019/05/06	3	12.27	0	0.00	12.20	3	41	7.27%
2019/05/03	0	0.00	2	12.40	12.45	-2	40	-4.89%
2019/04/30	2	12.30	0	0.00	12.30	2	39	5.01%
2019/04/25	2	12.50	0	0.00	12.80	2	39	5.13%
2019/04/17	3	12.90	2	12.95	12.90	1	32	3.09%
2019/04/15	1	13.05	0	0.00	13.00	1	28	3.51%
2019/04/12	2	13.18	0	0.00	13.05	2	28	6.96%
2019/04/10	0	0.00	16	12.92	13.55	-16	24	-66.35%
2019/03/28	3	12.55	3	12.65	12.70	0	18	0.00%
2019/03/19	2	13.10	0	0.00	13.20	2	17	11.28%
2019/03/13	2	13.20	0	0.00	13.15	2	18	10.98%
2019/03/11	1	13.20	0	0.00	13.20	1	18	5.52%
2019/03/07	3	13.25	0	0.00	13.35	3	17	17.08%
2019/02/26	4	13.60	0	0.00	13.60	4	16	23.62%
2019/02/20	2	14.00	0	0.00	14.00	2	16	12.28%
2019/02/13	2	14.60	0	0.00	14.45	2	16	12.23%
2019/01/18	0	0.00	1	15.30	15.55	-1	17	-5.64%
2019/01/15	0	0.00	1	15.50	15.70	-1	18	-5.35%
2019/01/09	0	0.00	1	15.00	15.00	-1	18	-5.42%
2019/01/08	0	0.00	1	15.25	15.60	-1	18	-5.46%
2018/12/28	0	0.00	1	15.30	15.30	-1	18	-5.30%
2018/12/11	0	0.00	4	14.08	14.10	-4	20	-19.72%
2018/12/10	0	0.00	2	13.55	13.60	-2	19	-10.25%
2018/12/05	2	13.00	0	0.00	13.20	2	20	9.75%
2018/12/03	2	13.20	0	0.00	13.20	2	20	9.77%
2018/11/30	2	13.20	4	13.35	13.35	-2	19	-10.05%
2018/09/26	2	15.85	0	0.00	15.65	2	31	6.37%
2018/09/18	1	15.80	1	16.05	15.80	0	35	0.00%
2018/09/17	1	15.80	0	0.00	16.10	1	36	2.75%
2018/09/14	1	16.10	0	0.00	16.20	1	37	2.69%
2018/09/11	0	0.00	4	15.50	15.90	-4	38	-10.41%
2018/09/07	2	15.85	2	16.10	16.25	0	41	0.00%
2018/09/06	4	16.18	0	0.00	16.10	4	41	9.59%
2018/05/30	0	0.00	1	19.80	19.85	-1	300	-0.33%
2018/05/28	1	19.30	0	0.00	19.55	1	298	0.34%
2018/05/22	0	0.00	3	17.60	17.65	-3	283	-1.06%
2018/04/30	3	18.70	0	0.00	18.15	3	279	1.07%
2018/04/24	1	22.00	1	21.30	21.30	0	242	0.00%
2018/02/07	0	0.00	2	16.20	16.50	-2	53	-3.72%
2018/02/06	2	16.05	0	0.00	16.00	2	53	3.72%
2018/01/30	0	0.00	45.3	17.02	17.00	-45.3	53	-84.24%
2018/01/29	0	0.00	131	16.94	17.00	-131	55	-235.68%	大賣/鉅額交易
2018/01/25	0	0.00	42	16.80	16.80	-42	55	-75.09%
2018/01/24	0	0.00	19	16.73	16.95	-19	56	-33.82%
2018/01/18	0	0.00	2	17.00	17.00	-2	77	-2.58%
2018/01/15	0	0.00	19	17.25	17.20	-19	89	-21.26%