弘塑 (3131)-國票-敦北法人券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	1163.53	0.1	1125.00	1175.00	23.9	1,369	1.75%
2024/04/25	2	1077.50	6.1	1065.79	1070.00	-4.1	1,374	-0.29%
2024/04/24	0	0.00	1	1040.00	1045.00	-1	1,374	-0.07%
2024/04/23	0	0.00	0.2	970.72	950.00	-0.2	1,395	-0.01%
2024/04/22	1	960.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	18	1010.83	0.1	1005.00	1030.00	17.9	1,384	1.29%
2024/04/18	4	1066.25	6.3	1092.47	1045.00	-2.3	1,365	-0.17%
2024/04/17	6.2	1104.31	1	1099.80	1110.00	5.1	1,336	0.38%
2024/04/16	101	1020.77	20.1	1050.01	1010.00	81	1,325	6.11%	大買/
2024/04/15	0	0.00	14.6	1006.64	1020.00	-14.6	1,295	-1.13%
2024/04/12	19.5	1002.74	1	985.00	1005.00	18.5	1,263	1.46%
2024/04/10	1	938.00	1	948.00	905.00	0	1,230	0.00%
2024/04/09	0	956.00	1	950.00	950.00	-1	1,222	-0.08%
2024/04/08	10	967.09	0	0.00	956.00	10	1,204	0.83%
2024/04/02	21	948.38	0	0.00	987.00	21	1,180	1.78%
2024/03/28	1	856.00	1	866.00	853.00	0	1,107	0.00%
2024/03/26	0	0.00	0.3	901.50	860.00	-0.3	1,097	-0.03%
2024/03/21	47	921.47	7.1	918.23	917.00	40	1,075	3.72%
2024/03/20	3	945.33	2.1	958.98	892.00	0.9	1,052	0.09%
2024/03/19	0	0.00	0.1	950.00	968.00	-0.1	1,032	0.00%
2024/03/18	2	913.00	1.2	927.22	931.00	0.9	986	0.09%
2024/03/15	2	877.00	2.1	873.67	847.00	-0.1	974	-0.01%
2024/03/13	0	0.00	32	925.31	892.00	-32	958	-3.34%
2024/03/12	6	899.67	12.1	906.18	923.00	-6.1	939	-0.65%
2024/03/11	12	875.42	0.2	891.93	876.00	11.9	916	1.29%
2024/03/07	2	997.00	48.1	987.50	978.00	-46.1	873	-5.27%
2024/03/06	0	0.00	30.6	1027.72	1020.00	-30.6	858	-3.56%
2024/03/05	12.4	996.19	11.1	991.47	999.00	1.3	842	0.16%
2024/03/04	55	929.45	4	922.00	909.00	51	821	6.21%
2024/03/01	18	854.17	0	0.00	868.00	18	805	2.24%
2024/02/27	4	816.00	4.1	819.17	817.00	-0.1	785	-0.01%
2024/02/26	39	857.08	2.4	847.81	842.00	36.6	765	4.78%
2024/02/23	1.3	848.00	1.1	804.52	848.00	0.3	742	0.04%
2024/02/22	2	771.00	3	756.67	771.00	-1	732	-0.14%
2024/02/21	2	702.50	7.1	701.06	701.00	-5.1	707	-0.71%
2024/02/20	1	704.00	0.1	706.00	708.00	0.9	700	0.13%
2024/02/19	32	707.25	5.1	708.01	706.00	27	694	3.88%
2024/02/16	2	716.50	3.8	710.42	716.00	-1.8	691	-0.26%
2024/02/15	0.7	707.00	5.3	693.27	707.00	-4.5	678	-0.66%
2024/02/05	1	639.00	1	648.00	643.00	0	672	0.00%
2024/02/02	3	661.33	3.2	666.96	670.00	-0.2	662	-0.03%
2024/02/01	1	654.00	3.1	643.13	633.00	-2.1	644	-0.33%
2024/01/31	1	632.00	0.3	633.24	632.00	0.7	625	0.11%
2024/01/30	0	0.00	0.1	627.00	631.00	-0.1	614	-0.02%
2024/01/29	1	638.00	0.1	639.00	636.00	0.9	605	0.15%
2024/01/26	1	633.00	1	643.00	649.00	0	601	0.00%
2024/01/25	1	646.00	3.1	654.68	644.00	-2.1	593	-0.35%
2024/01/24	4	654.50	6.1	644.44	641.00	-2.1	582	-0.36%
2024/01/23	5	634.20	0.1	632.58	628.00	4.9	569	0.86%
2024/01/22	2	614.00	4.1	616.51	617.00	-2.1	563	-0.37%
2024/01/19	1	604.00	1.1	610.18	606.00	-0.1	554	-0.02%
2024/01/18	2	582.50	13.5	583.63	600.00	-11.5	531	-2.16%
2024/01/17	16	604.75	3.7	615.43	602.00	12.3	520	2.36%
2024/01/16	3	580.00	7.3	589.07	597.00	-4.3	495	-0.86%
2024/01/15	0	0.00	8.1	556.01	562.00	-8.1	486	-1.65%
2024/01/12	59.4	536.03	10	542.00	532.00	49.4	488	10.12%
2024/01/11	1.2	539.83	1.1	545.27	542.00	0.1	487	0.02%
2024/01/09	1	550.00	2.1	559.95	547.00	-1.1	488	-0.22%
2024/01/08	1	539.00	1	547.00	539.00	0	484	0.00%
2024/01/05	1.1	528.05	0	0.00	533.00	1.1	481	0.22%
2024/01/04	3.1	538.69	0	0.00	534.00	3.1	478	0.64%
2024/01/03	3.1	548.97	0	0.00	547.00	3.1	475	0.65%
2024/01/02	1	571.00	0.1	581.00	569.00	1	468	0.20%
2023/12/29	0	0.00	0.3	591.96	596.00	-0.3	461	-0.07%
2023/12/28	0	0.00	0.1	582.00	580.00	-0.1	456	-0.02%
2023/12/27	0	0.00	0.1	576.00	575.00	-0.1	456	-0.02%
2023/12/25	0	0.00	0.1	587.00	577.00	-0.1	461	-0.02%
2023/12/22	2	586.00	4.2	591.99	586.00	-2.2	455	-0.47%
2023/12/21	1	576.00	2.2	578.74	572.00	-1.2	442	-0.26%
2023/12/20	34	563.26	14	565.36	571.00	20	442	4.52%
2023/12/19	0	0.00	0.1	543.00	546.00	-0.1	429	-0.02%
2023/12/14	8	546.88	30.1	537.45	535.00	-22.1	425	-5.18%
2023/12/13	0	0.00	0.2	543.67	547.00	-0.2	417	-0.04%
2023/12/12	5	528.00	0	0.00	523.00	5	406	1.23%
2023/12/11	9	540.44	0	541.00	538.00	9	398	2.25%
2023/12/08	19	553.05	4	550.00	559.00	15	387	3.87%
2023/12/07	0	0.00	0.1	526.50	527.00	-0.1	381	-0.04%
2023/12/06	0	0.00	12.1	527.30	527.00	-12.1	387	-3.12%
2023/12/05	1	527.00	0	0.00	520.00	1	389	0.26%
2023/12/04	0	0.00	11	552.91	546.00	-11	385	-2.85%
2023/12/01	1	542.00	2.1	556.57	555.00	-1.1	387	-0.28%
2023/11/30	15	545.73	3	550.66	548.00	12	378	3.17%
2023/11/29	5	526.80	3.2	527.56	533.00	1.8	362	0.50%
2023/11/28	6	520.00	0	0.00	515.00	6	361	1.66%
2023/11/27	1	513.00	7	519.57	507.00	-6	375	-1.60%
2023/11/24	5	508.60	0.2	505.00	506.00	4.8	385	1.26%
2023/11/22	1.1	507.00	1	511.00	509.00	0.1	394	0.01%
2023/11/21	6.1	516.70	1	508.99	508.00	5.1	407	1.25%
2023/11/17	0	498.00	0	0.00	499.50	0	447	0.00%
2023/11/16	0	0.00	4	489.00	488.00	-4	472	-0.85%
2023/11/15	0	0.00	0	504.00	495.00	0	496	0.00%
2023/11/14	1	495.00	0	0.00	495.50	1	528	0.19%
2023/11/13	1	494.52	1	508.00	489.00	0	545	0.00%
2023/11/10	1	465.50	0	0.00	475.00	1	543	0.18%
2023/11/03	1	466.00	1	469.00	463.50	0	639	0.00%
2023/11/02	1	464.00	1	463.00	463.00	0	652	0.00%
2023/10/31	1	448.00	0	0.00	442.50	1	709	0.14%
2023/10/30	20	462.18	1	462.00	463.00	19	741	2.56%
2023/10/24	1	458.50	51	445.04	446.00	-50	974	-5.13%
2023/10/23	8	474.13	0	0.00	447.00	8	1,022	0.78%
2023/10/20	5	457.60	0	0.00	455.50	5	1,045	0.48%
2023/10/19	1.1	444.82	0	0.00	447.50	1.1	1,049	0.10%
2023/10/17	3	466.17	0	0.00	462.00	3	1,102	0.27%
2023/10/16	1	475.00	0	0.00	474.50	1	1,117	0.09%
2023/10/12	0.1	488.50	0	0.00	491.00	0.1	1,167	0.01%
2023/10/11	0.1	498.50	0	0.00	488.00	0.1	1,202	0.01%
2023/09/28	1	506.00	1	511.00	507.00	0	1,341	0.00%
2023/09/25	1	513.00	2	514.00	510.00	-1	1,410	-0.07%
2023/09/22	0	0.00	0.2	490.00	491.00	-0.2	1,424	-0.01%
2023/09/20	0	0.00	0.3	487.17	486.00	-0.3	1,463	-0.02%
2023/09/19	0	0.00	0.1	487.50	485.00	-0.1	1,476	-0.01%
2023/09/18	0.1	495.50	0	0.00	486.00	0.1	1,491	0.00%
2023/09/15	2	511.50	41	508.61	506.00	-39	1,506	-2.59%
2023/09/14	2	506.00	3	506.67	510.00	-1	1,511	-0.07%
2023/09/13	0	492.25	0	0.00	489.50	0	1,522	0.00%
2023/09/12	4.1	481.27	11	479.59	480.00	-6.9	1,530	-0.45%
2023/09/11	1	501.00	0	0.00	485.50	1	1,543	0.06%
2023/09/08	0	0.00	1	524.00	520.00	-1	1,562	-0.06%
2023/09/07	1	514.00	1	517.00	516.00	0	1,603	0.00%
2023/09/06	3.1	514.70	0	0.00	515.00	3.1	1,619	0.19%
2023/09/04	0	531.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	1.1	531.18	1	533.00	534.00	0.1	1,765	0.01%
2023/08/31	2	541.00	1	555.00	532.00	1	1,788	0.06%
2023/08/30	6	556.83	6	554.83	555.00	0	1,804	0.00%
2023/08/29	0	0.00	41	525.34	544.00	-41	1,816	-2.26%
2023/08/28	4	530.50	4	529.75	527.00	0	1,836	0.00%
2023/08/25	2	533.00	3	540.33	530.00	-1	1,833	-0.05%
2023/08/24	5.5	537.37	5	544.60	543.00	0.5	1,830	0.03%
2023/08/23	8.1	520.36	7	521.86	526.00	1.1	1,842	0.06%
2023/08/22	9	541.67	9	556.78	540.00	0	1,871	0.00%
2023/08/21	10	554.90	8	555.50	555.00	2	1,885	0.11%
2023/08/18	4	571.25	6.4	573.63	572.00	-2.4	1,873	-0.13%
2023/08/17	0.2	530.00	9	541.89	555.00	-8.8	1,840	-0.48%
2023/08/16	96.1	499.38	1	502.00	507.00	95.1	1,826	5.20%
2023/08/15	1	513.00	1	525.00	504.00	0	1,839	0.00%
2023/08/14	1.1	502.86	0	0.00	510.00	1.1	1,841	0.06%
2023/08/11	79	507.83	3	504.83	500.00	76	1,832	4.15%
2023/08/10	5.6	506.29	7	507.86	500.00	-1.4	1,822	-0.08%
2023/08/09	15	543.89	149.1	538.29	535.00	-134.1	1,794	-7.47%	大賣/鉅額交易
2023/08/08	3.1	593.23	3	595.33	593.00	0.1	1,766	0.01%
2023/08/07	13.1	594.23	13	597.85	594.00	0.1	1,767	0.01%
2023/08/04	182	577.27	2	579.50	571.00	180	1,749	10.29%	大買/鉅額交易
2023/08/02	4	562.61	2	593.00	552.00	2	1,717	0.12%
2023/08/01	38.1	616.00	5	644.40	613.00	33.1	1,688	1.96%
2023/07/31	12	673.75	22.1	661.87	662.00	-10.1	1,644	-0.61%
2023/07/28	16.2	650.71	2	649.00	654.00	14.2	1,567	0.90%
2023/07/27	123.7	616.40	15.1	613.44	595.00	108.6	1,520	7.14%	大買/鉅額交易
2023/07/26	16.2	643.32	9	641.58	649.00	7.2	1,445	0.50%
2023/07/25	8.2	615.69	1	590.00	590.00	7.2	1,388	0.52%
2023/07/24	0	599.00	3	595.67	593.00	-3	1,359	-0.22%
2023/07/21	8	583.13	5.5	584.43	601.00	2.5	1,353	0.18%
2023/07/20	0	0.00	1	605.00	606.00	-1	1,336	-0.07%
2023/07/19	4.2	585.31	13	588.54	584.00	-8.9	1,327	-0.67%
2023/07/18	2.3	581.65	2	595.50	591.00	0.3	1,326	0.02%
2023/07/17	4	603.75	9.5	609.33	600.00	-5.5	1,298	-0.42%
2023/07/14	5.3	587.65	4	593.00	596.00	1.3	1,271	0.10%
2023/07/13	2.4	569.96	1	582.00	570.00	1.4	1,233	0.11%
2023/07/12	12.5	584.04	1	574.00	566.00	11.5	1,203	0.96%
2023/07/11	3	606.33	4.3	593.60	609.00	-1.3	1,156	-0.11%
2023/07/10	0.1	564.62	2	576.00	575.00	-1.9	1,131	-0.17%
2023/07/07	3.3	560.70	0	0.00	557.00	3.3	1,119	0.30%
2023/07/06	0.8	588.27	1	590.00	574.00	-0.2	1,104	-0.01%
2023/07/05	1.6	579.32	0	0.00	578.00	1.6	1,076	0.14%
2023/07/04	5	602.00	6	591.00	599.00	-1	1,058	-0.09%
2023/07/03	1	548.00	1	552.00	562.00	0	1,021	0.00%
2023/06/30	1	521.00	11	516.00	543.00	-10	1,006	-0.99%
2023/06/29	0	0.00	1	506.00	507.00	-1	983	-0.10%
2023/06/28	13	507.38	10	511.80	493.50	3	974	0.31%
2023/06/27	0	0.00	5	542.00	526.00	-5	947	-0.53%
2023/06/26	8	535.38	4	538.25	542.00	4	938	0.43%
2023/06/21	4	563.00	9	559.33	563.00	-5	924	-0.54%
2023/06/20	2	550.50	2	551.00	545.00	0	911	0.00%
2023/06/19	0	0.00	2	551.00	553.00	-2	911	-0.22%
2023/06/16	0	0.00	11	546.82	543.00	-11	914	-1.20%
2023/06/15	2	534.50	3	545.67	537.00	-1	925	-0.11%
2023/06/14	17	535.53	22	551.77	537.00	-5	918	-0.54%
2023/06/13	25	538.40	130	544.88	531.00	-105	889	-11.80%	大賣/鉅額交易
2023/06/12	4	513.25	4	531.00	530.00	0	847	0.00%
2023/06/09	6	533.67	8	538.25	530.00	-2	826	-0.24%
2023/06/08	135	537.47	5	545.20	522.00	130	798	16.28%	大買/鉅額交易
2023/06/07	1	548.00	7	560.14	577.00	-6	727	-0.82%
2023/06/06	7	526.29	4	528.75	525.00	3	673	0.45%
2023/06/05	3	533.67	2	540.00	520.00	1	643	0.16%
2023/06/02	1	523.00	4	521.00	528.00	-3	604	-0.50%
2023/06/01	0.1	499.00	2	493.75	514.00	-1.9	579	-0.33%
2023/05/30	3	467.17	6	466.25	468.00	-3	538	-0.56%
2023/05/29	6	480.42	11	488.09	476.00	-5	519	-0.96%
2023/05/26	10.2	467.81	2	453.25	471.50	8.2	477	1.71%
2023/05/25	1	401.50	2	421.50	429.00	-1	428	-0.23%
2023/05/22	0	0.00	4	389.13	388.50	-4	371	-1.08%
2023/05/19	6	379.17	2	390.00	374.00	4	360	1.11%
2023/05/17	7	374.50	0	0.00	372.00	7	318	2.20%
2023/05/11	1	380.00	2	378.25	374.00	-1	302	-0.33%
2023/05/10	0	0.00	1	348.00	351.00	-1	285	-0.35%
2023/05/09	0	0.00	1	350.50	343.00	-1	277	-0.36%
2023/05/05	0	0.00	3	346.66	346.50	-3	266	-1.13%
2023/05/02	1	338.00	2	345.75	346.50	-1	268	-0.37%
2023/04/27	1	337.50	0	0.00	328.50	1	262	0.38%
2023/04/26	1	349.00	0	0.00	337.50	1	258	0.39%
2023/04/25	2	344.50	1	352.00	343.00	1	248	0.40%
2023/04/24	1	337.00	1	347.50	337.00	0	230	0.00%
2023/04/21	0	0.00	1	322.00	336.50	-1	212	-0.47%
2023/04/19	0	0.00	1	320.00	317.00	-1	196	-0.51%
2023/04/18	12	321.46	1	327.00	322.00	11	196	5.61%
2023/04/13	0	0.00	1	311.00	308.50	-1	191	-0.52%
2023/04/10	0	0.00	13	308.46	309.00	-13	186	-6.96%
2023/04/06	0	0.00	5	311.20	311.00	-5	185	-2.69%
2023/03/28	2	303.00	0	0.00	301.00	2	175	1.14%
2023/03/27	1	306.00	102	308.68	307.50	-101	172	-58.55%	大賣/鉅額交易
2023/03/24	11	326.27	27	316.98	315.50	-16	166	-9.63%
2023/03/23	2	318.00	0	0.00	319.00	2	161	1.24%
2023/03/22	16	332.22	18	333.56	329.00	-2	156	-1.27%
2023/03/21	49	326.72	26.2	332.99	323.00	22.8	147	15.41%
2023/03/20	114	322.49	23	310.11	324.50	91	129	70.52%	大買/
2023/03/17	12	294.92	0	0.00	295.00	12	108	11.09%
2023/03/09	1	282.50	0	0.00	281.00	1	101	0.98%
2023/03/06	1	274.00	1	278.50	277.50	0	101	0.00%
2023/02/23	1	260.00	1	261.50	261.50	0	103	0.00%
2023/02/22	0	0.00	1	257.00	259.50	-1	105	-0.95%
2023/02/08	0	0.00	1	255.00	255.00	-1	160	-0.62%
2023/02/06	1	246.00	0	0.00	244.00	1	159	0.63%
2023/02/02	2	253.25	0	0.00	249.00	2	161	1.24%
2023/02/01	0	0.00	1	246.50	247.00	-1	158	-0.63%
2023/01/13	2	236.00	0	0.00	230.00	2	159	1.25%
2022/12/19	1	229.50	0	0.00	230.00	1	186	0.54%
2022/12/16	1	233.00	0	0.00	232.50	1	188	0.53%
2022/12/14	0	0.00	2	234.00	234.00	-2	190	-1.05%
2022/12/09	0	0.00	2	237.00	237.50	-2	191	-1.04%
2022/12/05	4	254.50	0	0.00	247.50	4	194	2.06%
2022/12/01	1	242.00	0	0.00	241.50	1	189	0.53%
2022/11/17	0	0.00	0	238.25	237.50	0	209	0.00%
2022/11/16	0	240.88	1	242.50	235.50	-1	204	-0.49%
2022/11/14	1	208.00	1	207.00	209.00	0	180	0.00%
2022/11/10	2	202.50	0	0.00	199.50	2	172	1.16%
2022/11/09	2	193.50	3	195.00	196.50	-1	168	-0.59%
2022/11/08	1	192.50	0	195.50	192.00	1	166	0.60%
2022/11/03	0	183.00	0	0.00	184.50	0	157	0.01%
2022/09/28	0	0.00	1.2	210.29	211.00	-1.2	150	-0.82%
2022/09/19	0	0.00	1	262.00	258.00	-1	145	-0.69%
2022/09/13	16.1	282.47	0	0.00	282.00	16.1	146	10.96%
2022/09/07	0	0.00	4	265.75	265.00	-4	144	-2.77%
2022/09/02	1	290.00	0	0.00	286.00	1	137	0.73%
2022/09/01	0.1	290.50	1	286.50	288.00	-1	133	-0.71%
2022/08/31	2	279.00	1	280.00	285.50	1	120	0.83%
2022/08/30	1.1	265.95	0	0.00	266.50	1.1	105	1.03%
2022/08/23	1	241.00	0	0.00	241.00	1	99	1.01%
2022/08/19	1	257.00	0	0.00	256.50	1	95	1.04%
2022/08/10	0	0.00	10	227.90	227.50	-10	87	-11.40%
2022/07/27	0	0.00	1	244.50	244.50	-1	83	-1.19%
2022/07/18	0	0.00	4	227.25	230.00	-4	75	-5.27%
2022/07/14	4	220.50	50	220.77	220.00	-46	73	-62.71%
2022/07/13	27	218.59	0	0.00	220.00	27	70	38.29%
2022/06/21	0	0.00	50	255.91	255.50	-50	60	-82.37%
2022/06/17	0	0.00	3	272.50	272.50	-3	58	-5.09%
2022/05/30	0	0.00	1	293.50	299.50	-1	77	-1.29%
2022/05/20	0.1	291.00	0	0.00	291.50	0.1	78	0.17%
2022/05/19	0.1	292.00	0	0.00	289.50	0.1	79	0.15%
2022/05/10	0	0.00	60	284.93	287.50	-60	83	-72.07%
2022/05/04	1	296.00	0	0.00	296.00	1	87	1.15%
2022/04/27	0	0.00	30	282.98	287.00	-30	92	-32.34%
2022/04/26	0	0.00	30	287.17	288.00	-30	90	-33.01%
2022/04/25	0	0.00	100	286.79	286.00	-100	93	-106.95%
2022/04/12	0	0.00	0.1	310.25	310.50	-0.1	109	-0.09%
2022/04/11	0	0.00	0.1	318.00	316.00	-0.1	113	-0.09%
2022/04/08	0	0.00	4	320.00	319.50	-4	117	-3.39%
2022/03/24	0	0.00	63	335.39	338.00	-63	144	-43.65%
2022/03/15	0	0.00	62	290.26	289.50	-62	132	-46.79%
2022/03/11	0	0.00	30	296.43	297.00	-30	132	-22.57%
2022/01/18	7.1	358.87	4	357.00	349.00	3.1	238	1.30%
2022/01/14	3	350.00	0	0.00	348.00	3	237	1.26%
2022/01/11	1	354.50	0	0.00	350.00	1	242	0.41%
2022/01/07	0	0.00	1	367.00	358.50	-1	245	-0.41%
2022/01/04	0	0.00	20	369.95	368.50	-20	239	-8.34%
2021/12/30	0.1	387.25	0	0.00	378.00	0.1	235	0.04%
2021/12/28	0	0.00	20	356.65	358.50	-20	219	-9.12%
2021/12/20	2	352.00	0	0.00	351.00	2	227	0.88%
2021/12/08	0	0.00	30	366.27	366.00	-30	248	-12.07%
2021/12/07	0	0.00	30	363.78	366.00	-30	248	-12.06%
2021/12/01	0	0.00	1	374.50	372.50	-1	252	-0.40%
2021/11/29	0	0.00	15	359.20	367.00	-15	251	-5.96%
2021/11/25	0	0.00	1	373.00	372.50	-1	250	-0.40%
2021/11/24	0	0.00	1	369.50	371.50	-1	249	-0.40%
2021/11/18	0	0.00	13	376.58	374.50	-13	245	-5.30%
2021/11/17	1	379.00	38	381.30	380.50	-37	244	-15.11%
2021/11/11	0	0.00	2	391.00	400.00	-2	243	-0.82%
2021/11/10	0	0.00	15	394.03	391.00	-15	244	-6.14%
2021/11/08	0	0.00	10	394.75	394.00	-10	232	-4.31%
2021/11/05	1	385.00	6	388.75	393.50	-5	232	-2.15%
2021/11/04	38	390.11	5	384.00	389.50	33	228	14.47%
2021/11/01	0	0.00	5	364.40	368.00	-5	224	-2.22%
2021/10/29	5	361.60	0	0.00	363.00	5	235	2.12%
2021/10/28	28	359.95	8	356.25	362.50	20	255	7.84%
2021/10/27	6	346.25	0	0.00	350.00	6	257	2.33%
2021/10/26	1	350.00	0	0.00	345.50	1	257	0.39%
2021/10/25	5	327.30	0	0.00	328.00	5	255	1.96%
2021/10/22	0	0.00	84	322.91	328.00	-84	260	-32.25%
2021/10/21	0	0.00	77	326.31	324.50	-77	263	-29.17%
2021/10/19	0	0.00	77	330.45	331.50	-77	271	-28.32%
2021/09/23	2	353.00	0	0.00	351.00	2	405	0.49%
2021/09/22	0	0.00	26	356.58	356.50	-26	410	-6.33%
2021/09/17	1	364.00	22	355.27	364.00	-21	422	-4.97%
2021/09/13	1	379.00	0	0.00	380.50	1	447	0.22%
2021/09/07	1	391.00	1	384.00	384.00	0	474	0.00%
2021/09/06	1	390.50	1	399.50	399.50	0	496	0.00%
2021/09/02	26	403.44	1	402.50	404.00	25	527	4.74%
2021/09/01	25.1	402.43	0	0.00	406.00	25.1	531	4.72%
2021/08/31	19	397.21	0	0.00	400.50	19	538	3.53%
2021/08/30	0	0.00	1	397.00	401.00	-1	556	-0.18%
2021/08/27	1	395.00	5	397.10	398.00	-4	594	-0.67%
2021/08/26	1	397.00	1	400.50	400.50	0	611	0.00%
2021/08/20	1	373.00	1	378.50	378.50	0	626	0.00%
2021/08/19	1	376.00	1	373.00	373.00	0	623	0.00%
2021/08/18	6	384.75	0	0.00	393.50	6	621	0.97%
2021/08/17	1	377.50	1	379.00	379.00	0	625	0.00%
2021/08/16	4	383.50	1	388.50	388.50	3	623	0.48%
2021/08/13	4	392.25	1	399.50	399.50	3	621	0.48%
2021/08/12	2	401.50	0	0.00	405.00	2	618	0.32%
2021/08/11	1	398.00	1	404.00	403.00	0	620	0.00%
2021/08/04	0	0.00	0.1	435.50	435.50	-0.1	607	-0.02%
2021/08/02	50	418.34	1	416.00	422.50	49	580	8.45%
2021/07/30	1	406.00	0	0.00	406.00	1	580	0.17%
2021/07/29	0	0.00	1	417.00	415.50	-1	582	-0.17%
2021/07/28	1	405.00	4	407.00	407.00	-3	580	-0.52%
2021/07/27	0	0.00	11	415.95	412.00	-11	579	-1.90%
2021/07/22	0	0.00	3	402.00	400.00	-3	566	-0.53%
2021/07/21	83.1	397.88	0	0.00	401.00	83.1	566	14.67%
2021/07/20	0	0.00	10	392.80	386.50	-10	559	-1.79%
2021/07/19	0	0.00	3	401.00	394.50	-3	551	-0.54%
2021/07/16	7	422.21	0	0.00	420.00	7	541	1.29%
2021/07/15	5	443.40	0	0.00	444.00	5	528	0.95%
2021/07/12	2	429.00	11	429.32	429.00	-9	490	-1.83%
2021/07/09	0	0.00	1	419.00	419.00	-1	481	-0.21%
2021/07/08	7	409.14	0	0.00	417.50	7	482	1.45%
2021/07/06	1	412.00	0	0.00	416.00	1	477	0.21%
2021/07/05	1	415.00	1	420.00	415.00	0	479	0.00%
2021/07/01	0	0.00	1	420.50	417.00	-1	491	-0.20%
2021/06/30	0	0.00	1	427.50	427.50	-1	512	-0.20%
2021/06/29	0	0.00	1	423.00	420.00	-1	505	-0.20%
2021/06/28	9	427.89	6	426.92	409.00	3	495	0.61%
2021/06/25	0	0.00	2	408.00	408.50	-2	484	-0.41%
2021/06/24	6	392.75	0	0.00	392.00	6	464	1.29%
2021/06/23	0	0.00	20	395.60	392.00	-20	460	-4.34%
2021/06/22	37	390.11	4	389.00	395.00	33	455	7.25%
2021/06/21	4	393.00	0	0.00	393.00	4	447	0.89%
2021/06/18	0	0.00	1	408.50	408.00	-1	439	-0.23%
2021/06/17	0	0.00	1	403.50	409.00	-1	435	-0.23%
2021/06/16	104	402.68	0	0.00	405.00	104	429	24.20%	大買/鉅額交易
2021/06/15	10	399.90	6	401.42	404.50	4	422	0.95%
2021/06/11	45	392.69	1	393.00	381.50	44	400	10.99%
2021/06/09	0	0.00	5.1	370.74	373.50	-5.1	368	-1.38%
2021/06/08	0	0.00	5	380.80	374.00	-5	365	-1.37%
2021/06/04	14	370.04	23	360.91	372.50	-9	354	-2.54%
2021/06/03	10	336.05	2	351.75	352.00	8	318	2.51%
2021/06/02	6	330.25	0	0.00	320.00	6	304	1.97%
2021/06/01	2	341.50	0	0.00	341.00	2	304	0.66%
2021/05/31	3	340.33	0	0.00	342.00	3	302	0.99%
2021/05/18	35	296.76	1	295.00	308.00	34	306	11.10%
2021/05/17	0	0.00	1	290.00	280.00	-1	304	-0.33%
2021/05/12	1	290.00	0	0.00	290.50	1	303	0.33%
2021/05/10	7	339.79	1	340.00	324.00	6	307	1.95%
2021/05/04	0	0.00	1	321.00	320.00	-1	321	-0.31%
2021/05/03	1	334.00	0	0.00	339.00	1	329	0.30%
2021/04/22	80	344.76	0	0.00	334.00	80	385	20.76%
2021/04/20	2	349.00	17	349.74	349.00	-15	392	-3.82%
2021/04/19	1	350.00	1	354.50	354.50	0	410	0.00%
2021/04/08	1	379.50	0	0.00	380.50	1	444	0.22%
2021/04/07	10	375.65	2	382.50	382.50	8	442	1.81%
2021/04/06	1	354.50	5	362.00	381.50	-4	427	-0.94%
2021/04/01	3	348.67	3	358.00	347.00	0	401	0.00%
2021/03/30	2	350.00	0	0.00	350.00	2	406	0.49%
2021/03/29	0	0.00	1	357.00	354.00	-1	406	-0.25%
2021/03/26	0	0.00	3	352.50	353.00	-3	409	-0.73%
2021/03/25	2	347.00	0	0.00	346.50	2	415	0.48%
2021/03/23	2	347.25	0	0.00	344.00	2	437	0.46%
2021/03/19	1	342.00	0	0.00	342.00	1	464	0.22%
2021/03/18	2	350.00	1	350.00	349.50	1	470	0.21%
2021/03/17	0	0.00	1	358.00	355.50	-1	484	-0.21%
2021/03/12	1	351.00	1	355.00	350.00	0	566	0.00%
2021/03/11	8	353.50	0	0.00	353.00	8	594	1.35%
2021/03/10	0	0.00	1	359.00	352.00	-1	606	-0.16%
2021/03/09	52	332.83	0	0.00	332.50	52	604	8.60%
2021/03/08	1	340.00	0	0.00	337.50	1	625	0.16%
2021/03/05	6	339.00	0	0.00	340.00	6	626	0.96%
2021/03/03	0	0.00	2	348.50	362.00	-2	623	-0.32%
2021/03/02	2	356.00	0	0.00	354.00	2	625	0.32%
2021/02/24	1	379.50	0	0.00	369.00	1	620	0.16%
2021/02/18	1	379.50	0	0.00	377.00	1	618	0.16%
2021/02/17	1	382.00	0	0.00	382.00	1	624	0.16%
2021/02/02	0	0.00	1	378.50	378.50	-1	638	-0.16%
2021/01/28	2	373.75	1	377.50	366.00	1	642	0.16%
2021/01/27	7	381.71	1	381.00	384.50	6	639	0.94%
2021/01/25	2	394.01	0	0.00	392.00	2	643	0.31%
2021/01/19	1	419.00	0	0.00	416.00	1	624	0.16%
2021/01/18	1	416.50	0	0.00	417.50	1	620	0.16%
2021/01/15	20	430.00	7	444.14	413.50	13	615	2.11%
2021/01/13	2	427.50	0	0.00	430.00	2	576	0.35%
2021/01/12	0	0.00	2	427.51	430.00	-2	566	-0.35%
2021/01/11	2	417.75	3	420.50	422.00	-1	551	-0.18%
2021/01/08	1	417.50	1	422.50	410.50	0	566	0.00%
2021/01/07	1	416.50	1	421.00	416.00	0	577	0.00%
2021/01/06	1	417.50	3	417.17	406.50	-2	574	-0.35%
2021/01/05	3	416.33	2	421.25	419.50	1	573	0.17%
2021/01/04	5	414.63	1	422.00	421.00	4	571	0.70%
2020/12/31	1	401.00	0	0.00	397.50	1	567	0.18%
2020/12/25	1	391.50	1	395.50	392.00	0	580	0.00%
2020/12/24	0	0.00	2	392.50	392.00	-2	592	-0.34%
2020/12/23	3	380.50	0	0.00	384.50	3	591	0.51%
2020/12/22	3	387.83	4	380.50	380.50	-1	603	-0.17%
2020/12/17	0	0.00	1	406.50	401.50	-1	609	-0.16%
2020/12/16	2	416.50	1	420.00	417.00	1	614	0.16%
2020/12/15	30	422.70	5	402.60	390.00	25	630	3.97%
2020/12/14	2	413.75	5	412.00	412.50	-3	654	-0.46%
2020/12/11	0.1	435.50	0	0.00	423.50	0.1	683	0.01%
2020/12/10	0	0.00	3	428.00	433.50	-3	689	-0.44%
2020/12/09	3	444.17	7	458.07	441.00	-4	721	-0.55%
2020/12/08	22	421.98	16	429.91	449.50	6	714	0.84%
2020/12/07	2	404.50	48	398.89	409.00	-46	684	-6.72%
2020/12/04	1	387.50	1	386.50	387.50	0	662	0.00%
2020/12/03	1	381.00	1	384.50	380.00	0	658	0.00%
2020/12/02	3	383.00	8	385.25	380.50	-5	660	-0.76%
2020/12/01	2	371.00	0	0.00	373.50	2	649	0.31%
2020/11/30	2	371.25	1	372.00	371.50	1	660	0.15%
2020/11/26	0	0.00	1	369.50	370.50	-1	672	-0.15%
2020/11/25	0	0.00	1	360.00	358.50	-1	677	-0.15%
2020/11/24	1	362.00	0	0.00	360.00	1	698	0.14%
2020/11/23	18	365.50	5	367.00	364.00	13	749	1.73%
2020/11/20	11	367.23	0	0.00	364.00	11	779	1.41%
2020/11/18	0	0.00	1	368.00	366.50	-1	798	-0.13%
2020/11/16	1	378.50	5	373.90	371.00	-4	843	-0.47%
2020/11/13	2	360.50	0	0.00	368.00	2	849	0.24%
2020/11/11	1	368.00	1	362.00	362.50	0	861	0.00%
2020/11/10	3	365.67	2	373.25	362.00	1	865	0.12%
2020/11/09	0	0.00	2	372.00	374.00	-2	872	-0.23%
2020/11/02	6	337.67	16	335.03	333.50	-10	948	-1.05%
2020/10/30	1	350.00	0	0.00	351.50	1	967	0.10%
2020/10/26	1	370.00	1	378.00	367.00	0	1,010	0.00%
2020/10/23	1	374.00	1	371.00	374.00	0	1,025	0.00%
2020/10/22	1	369.00	1	373.50	369.00	0	1,089	0.00%
2020/10/21	2	374.50	2	377.00	374.50	0	1,131	0.00%
2020/10/20	2	374.25	1	374.00	375.00	1	1,160	0.09%
2020/10/19	2	376.75	3	380.83	378.50	-1	1,175	-0.09%
2020/10/16	2	375.50	2	398.50	375.00	0	1,214	0.00%
2020/10/15	1	400.00	2	390.75	400.00	-1	1,230	-0.08%
2020/10/14	2	387.00	2	382.50	388.00	0	1,249	0.00%
2020/10/12	1	381.00	2	391.25	381.00	-1	1,369	-0.07%
2020/10/08	46	387.57	2	386.75	386.00	44	1,451	3.03%
2020/10/07	1	378.50	1	381.50	378.50	0	1,463	0.00%
2020/10/06	2	384.00	3	379.67	377.50	-1	1,489	-0.07%
2020/10/05	6	375.50	5	376.90	374.50	1	1,534	0.07%
2020/09/30	3	372.83	3	373.33	376.00	0	1,592	0.00%
2020/09/29	10	369.10	4	361.63	367.50	6	1,627	0.37%
2020/09/28	2	356.25	2	360.75	354.50	0	1,672	0.00%
2020/09/25	3	354.17	1	369.50	354.50	2	1,710	0.12%
2020/09/24	1	369.00	3	366.83	361.00	-2	1,766	-0.11%
2020/09/23	2	376.50	1	379.50	373.00	1	1,810	0.06%
2020/09/22	1	380.00	13	378.62	372.00	-12	1,857	-0.65%
2020/09/21	1	382.00	3	383.00	377.00	-2	1,890	-0.11%
2020/09/18	4	395.88	4	392.25	389.00	0	1,911	0.00%
2020/09/17	4	400.25	5	393.30	404.50	-1	1,945	-0.05%
2020/09/16	9	387.39	7	390.00	388.50	2	1,911	0.10%
2020/09/15	4	376.25	5	377.10	378.50	-1	1,885	-0.05%
2020/09/14	5	369.90	5	372.00	365.00	0	1,872	0.00%
2020/09/11	1	365.00	4	360.50	365.00	-3	1,840	-0.16%
2020/09/10	34	350.56	0	0.00	349.00	34	1,820	1.87%
2020/09/09	1	340.00	1	342.00	349.00	0	1,813	0.00%
2020/09/08	1	339.00	1	341.00	350.00	0	1,810	0.00%
2020/09/04	4	355.00	1	359.50	354.00	3	1,809	0.17%
2020/09/03	0	0.00	3	368.00	367.00	-3	1,851	-0.16%
2020/09/02	3	359.00	5	366.80	358.00	-2	1,859	-0.11%
2020/08/31	21	364.88	1	375.00	359.00	20	1,870	1.07%
2020/08/28	4	353.25	12	364.29	370.00	-8	1,865	-0.43%
2020/08/27	6	360.92	20	369.30	363.00	-14	1,849	-0.76%
2020/08/26	7	336.57	8	339.81	351.00	-1	1,800	-0.06%
2020/08/24	6	309.25	2	306.50	315.00	4	1,768	0.23%
2020/08/21	101	299.62	0	0.00	309.50	101	1,768	5.71%	大買/鉅額交易
2020/08/20	6	307.50	1	305.00	293.00	5	1,750	0.29%
2020/08/19	0	0.00	3	315.00	318.00	-3	1,729	-0.17%
2020/08/18	0	0.00	30	337.62	329.00	-30	1,720	-1.74%
2020/08/17	12	348.75	0	0.00	345.50	12	1,718	0.70%
2020/08/13	1	340.50	2	347.25	338.00	-1	1,729	-0.06%
2020/08/12	1	343.50	27	346.31	342.00	-26	1,720	-1.51%
2020/08/11	11	361.41	77	362.40	358.50	-66	1,719	-3.84%
2020/08/10	2	373.00	6	370.00	372.00	-4	1,719	-0.23%
2020/08/07	2	387.75	2	388.00	388.00	0	1,725	0.00%
2020/08/06	5	394.30	75	400.46	392.00	-70	1,727	-4.05%
2020/08/05	15	385.50	23	388.78	384.50	-8	1,707	-0.47%
2020/08/04	3	380.50	15	386.10	382.00	-12	1,728	-0.69%
2020/08/03	2	375.75	7	381.43	375.00	-5	1,718	-0.29%
2020/07/31	9	382.00	7	376.07	382.00	2	1,713	0.12%
2020/07/30	39	378.90	8	383.50	378.00	31	1,708	1.81%
2020/07/29	9	374.06	9	374.17	375.00	0	1,709	0.00%
2020/07/28	15	384.10	20	386.33	370.00	-5	1,716	-0.29%
2020/07/27	9	378.44	38	375.82	379.00	-29	1,691	-1.71%
2020/07/24	9	376.94	29	363.78	355.00	-20	1,660	-1.20%
2020/07/22	36	378.40	0	0.00	369.00	36	1,628	2.21%
2020/07/21	40	374.85	10	368.60	377.00	30	1,588	1.89%
2020/07/20	0	0.00	6	370.83	343.00	-6	1,562	-0.38%
2020/07/17	8	370.63	16	383.50	356.00	-8	1,536	-0.52%
2020/07/16	9	390.17	9	382.89	394.50	0	1,484	0.00%
2020/07/15	171	399.78	18	383.89	374.00	153	1,439	10.63%	大買/鉅額交易
2020/07/14	14	368.29	22	367.64	370.00	-8	1,410	-0.57%
2020/07/13	8	369.19	9	377.06	368.00	-1	1,410	-0.07%
2020/07/10	70	371.04	60	379.27	366.00	10	1,396	0.72%
2020/07/09	230	374.88	55	375.11	375.00	175	1,349	12.97%	大買/鉅額交易
2020/07/08	24	340.00	0	0.00	349.00	24	1,298	1.85%
2020/07/07	0	0.00	38	316.46	320.50	-38	1,284	-2.96%
2020/07/06	12	312.54	117	313.32	310.50	-105	1,256	-8.36%	大賣/鉅額交易
2020/07/03	33	309.76	3	304.33	295.50	30	1,227	2.44%
2020/07/02	52	288.66	8	292.19	302.50	44	1,181	3.72%
2020/07/01	82	276.59	120	269.26	275.00	-38	1,140	-3.33%	大賣/
2020/06/30	21	264.79	21	263.88	255.50	0	1,093	0.00%
2020/06/29	5	251.00	1	249.00	249.00	4	1,060	0.38%
2020/06/24	102	247.11	2	241.50	256.00	100	1,045	9.57%	大買/
2020/06/23	3	235.67	0	234.00	233.00	3	1,011	0.30%
2020/06/22	2	238.00	0	0.00	235.50	2	1,037	0.19%
2020/06/16	4	226.00	0	0.00	227.00	4	1,029	0.39%
2020/06/12	2	221.00	0	0.00	224.50	2	1,043	0.19%
2020/06/11	6	229.00	99	228.65	226.00	-93	1,049	-8.86%
2020/06/10	115	243.27	3	240.00	235.50	112	1,047	10.69%	大買/鉅額交易
2020/06/09	8	232.75	0	0.00	234.00	8	1,009	0.79%
2020/06/04	2	223.00	1	222.50	223.00	1	1,011	0.10%
2020/06/02	1	221.00	0	0.00	220.00	1	1,031	0.10%
2020/05/29	2	215.50	0	0.00	220.00	2	1,043	0.19%
2020/05/22	0	0.00	10	227.50	227.00	-10	1,062	-0.94%
2020/05/21	0	0.00	1	234.00	235.00	-1	1,055	-0.09%
2020/05/20	5	226.70	3	228.00	227.00	2	1,039	0.19%
2020/05/19	0	0.00	1	228.00	228.00	-1	1,050	-0.10%
2020/05/18	2	229.75	1	229.50	225.00	1	1,054	0.09%
2020/05/15	0	0.00	11	236.00	236.00	-11	1,052	-1.05%
2020/05/14	0	0.00	1	242.00	233.50	-1	1,041	-0.10%
2020/05/13	1	233.00	3	237.67	239.00	-2	1,028	-0.19%
2020/05/12	5	239.80	8	242.38	235.00	-3	1,029	-0.29%
2020/05/11	6	238.83	4	232.75	245.00	2	1,014	0.20%
2020/05/08	0	0.00	2	227.75	226.00	-2	975	-0.20%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/06	1	227.00	0	0.00	222.50	1	1,000	0.10%
2020/05/05	3	233.83	8	232.25	226.50	-5	1,006	-0.50%
2020/05/04	3	235.00	0	0.00	230.00	3	1,014	0.30%
2020/04/30	6	233.58	2	221.75	231.50	4	1,021	0.39%
2020/04/29	2	222.00	0	0.00	218.00	2	1,003	0.20%
2020/04/27	1	216.00	0	0.00	216.50	1	1,029	0.10%
2020/04/24	1	216.00	0	0.00	213.00	1	1,037	0.10%
2020/04/22	1	209.50	1	214.00	215.50	0	1,068	0.00%
2020/04/21	0	0.00	10	209.00	209.00	-10	1,077	-0.93%
2020/04/20	1	216.00	1	218.50	219.00	0	1,115	0.00%
2020/04/17	2	220.00	4	226.63	216.50	-2	1,119	-0.18%
2020/04/16	6	208.08	1	211.50	211.50	5	1,094	0.46%
2020/04/15	0	0.00	1	201.00	205.00	-1	1,092	-0.09%
2020/04/14	1	199.00	1	200.00	198.50	0	1,094	0.00%
2020/04/13	2	198.00	1	203.50	193.50	1	1,097	0.09%
2020/04/10	4	200.88	21	207.02	201.00	-17	1,107	-1.53%
2020/04/09	1	212.50	32	214.75	211.00	-31	1,108	-2.80%
2020/04/08	1	202.00	2	205.50	208.00	-1	1,087	-0.09%
2020/04/07	2	204.50	0	0.00	203.00	2	1,099	0.18%
2020/04/06	0	0.00	5	196.50	197.50	-5	1,087	-0.46%
2020/03/31	15	197.57	15	200.67	191.00	0	1,091	0.00%
2020/03/30	7	194.21	2	191.50	196.50	5	1,083	0.46%
2020/03/27	2	208.75	3	210.67	195.00	-1	1,069	-0.09%
2020/03/26	8	197.25	7	199.21	201.50	1	1,046	0.10%
2020/03/23	0	0.00	1	166.50	163.00	-1	1,026	-0.10%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	1	142.50	0	0.00	142.00	1	1,050	0.10%
2020/03/18	20	170.13	0	0.00	157.50	20	1,120	1.79%
2020/03/16	1	176.00	0	0.00	175.50	1	1,232	0.08%
2020/03/12	1	201.00	1	206.00	195.50	0	1,263	0.00%
2020/03/11	4	227.00	12	223.50	216.50	-8	1,263	-0.63%
2020/03/10	6	211.50	6	216.75	223.00	0	1,268	0.00%
2020/03/09	40	219.75	12	226.96	212.00	28	1,250	2.24%
2020/03/06	4	230.75	4	232.88	233.50	0	1,245	0.00%
2020/03/05	6	244.17	2	244.00	246.00	4	1,235	0.32%
2020/03/02	3	244.00	60	245.06	242.00	-57	1,261	-4.52%
2020/02/27	5	262.00	0	0.00	250.00	5	1,264	0.40%
2020/02/24	2	276.75	2	276.50	276.00	0	1,256	0.00%
2020/02/21	1	286.50	1	281.00	281.00	0	1,263	0.00%
2020/02/20	1	284.50	0	0.00	286.00	1	1,298	0.08%
2020/02/17	0	0.00	161	287.37	285.00	-161	1,354	-11.88%	大賣/鉅額交易
2020/02/12	3	292.00	0	0.00	294.00	3	1,367	0.22%
2020/02/11	1	287.50	1	289.50	287.00	0	1,372	0.00%
2020/02/10	1	279.50	0	0.00	283.00	1	1,377	0.07%
2020/02/07	0	0.00	2	296.00	285.00	-2	1,399	-0.14%
2020/02/06	18	288.81	0	0.00	290.00	18	1,404	1.28%
2020/02/05	3	285.50	15	287.80	279.00	-12	1,415	-0.85%
2020/02/04	86	281.52	330	282.55	282.00	-244	1,426	-17.11%	大賣/鉅額交易
2020/02/03	5	267.60	39	276.51	278.00	-34	1,443	-2.36%
2020/01/31	3	272.00	8	271.63	281.00	-5	1,459	-0.34%
2020/01/30	3	268.50	34	274.35	264.50	-31	1,436	-2.16%
2020/01/20	0	0.00	2	293.25	293.50	-2	1,420	-0.14%
2020/01/17	2	322.50	3	317.17	301.00	-1	1,413	-0.07%
2020/01/16	0	0.00	1	303.01	308.00	-1	1,381	-0.07%
2020/01/14	49	302.26	87	302.89	301.00	-38	1,350	-2.81%
2020/01/13	2	282.50	0	0.00	285.00	2	1,303	0.15%
2020/01/10	0	0.00	5	274.00	273.00	-5	1,303	-0.38%
2020/01/08	3	249.00	0	0.00	255.00	3	1,252	0.24%
2020/01/06	15	248.83	0	0.00	245.50	15	1,231	1.22%
2020/01/03	13	261.31	0	0.00	261.00	13	1,209	1.07%
2020/01/02	8	285.00	0	0.00	278.00	8	1,179	0.68%
2019/12/31	2	278.25	0	0.00	278.50	2	1,168	0.17%
2019/12/27	19	277.18	4	286.25	287.00	15	1,128	1.33%
2019/12/26	30	274.93	0	0.00	276.00	30	1,112	2.70%
2019/12/25	34	274.79	2	272.25	277.00	32	1,108	2.89%
2019/12/24	2	270.50	0	0.00	270.00	2	1,103	0.18%
2019/12/20	5	279.00	0	0.00	269.00	5	1,093	0.46%
2019/12/19	8	280.44	0	0.00	279.50	8	1,083	0.74%
2019/12/18	7	282.86	0	0.00	284.50	7	1,081	0.65%
2019/12/17	5	277.70	0	0.00	287.00	5	1,078	0.46%
2019/12/16	13	284.62	2	280.00	288.00	11	1,066	1.03%
2019/12/13	7	284.07	114	294.73	273.50	-107	1,032	-10.37%	大賣/鉅額交易
2019/12/12	213	278.66	7	274.14	279.00	206	950	21.67%	大買/鉅額交易
2019/12/11	6	252.33	8	249.00	254.00	-2	891	-0.22%
2019/12/10	33	238.14	15	229.00	231.00	18	818	2.20%
2019/12/04	0	0.00	1	207.50	207.00	-1	744	-0.13%
2019/11/29	10	212.50	0	0.00	210.50	10	735	1.36%
2019/11/27	30	220.57	2	218.75	220.50	28	706	3.96%
2019/11/26	0	0.00	1	205.50	209.00	-1	675	-0.15%
2019/11/25	5	205.50	4	205.50	202.00	1	658	0.15%
2019/11/22	52	204.33	0	0.00	202.00	52	650	8.00%
2019/11/21	2	204.00	2	205.50	205.50	0	643	0.00%
2019/11/19	193	210.70	3	211.00	206.50	190	623	30.45%	大買/鉅額交易
2019/11/18	2	238.00	0	218.50	217.50	2	585	0.34%
2019/11/15	1	221.50	1	221.50	222.50	0	531	0.00%
2019/11/14	2	217.00	0	0.00	214.00	2	504	0.40%
2019/11/13	3	210.83	0	0.00	215.00	3	488	0.61%
2019/11/12	4	210.38	9	209.83	213.00	-5	478	-1.05%
2019/11/08	12	210.21	7	210.86	211.50	5	442	1.13%
2019/11/06	0	0.00	5	215.00	210.00	-5	402	-1.24%
2019/11/05	1	198.00	1	203.00	209.00	0	368	0.00%
2019/11/01	0	201.00	0	0.00	201.50	0	311	0.01%
2019/10/31	4	195.38	4	193.38	190.00	0	274	0.00%
2019/10/30	0	0.00	4	186.00	187.00	-4	225	-1.77%
2019/10/18	0	0.00	5	164.00	164.00	-5	158	-3.16%
2019/09/27	5	152.00	0	0.00	152.00	5	123	4.04%
2019/09/12	3	152.50	0	0.00	154.00	3	103	2.89%
2019/09/09	2	156.50	0	0.00	155.00	2	89	2.24%
2019/09/06	0	0.00	2	152.00	157.50	-2	82	-2.43%
2019/09/03	3	138.00	0	0.00	138.50	3	53	5.62%
2019/08/30	1	134.50	0	0.00	134.00	1	51	1.95%
2019/08/22	0	0.00	1	136.50	137.00	-1	47	-2.11%
2019/07/30	0	0.00	1	135.50	135.50	-1	43	-2.33%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/07/08	1	132.00	0	0.00	131.00	1	33	3.01%
2019/05/31	1	130.00	0	0.00	131.00	1	45	2.18%
2018/11/06	0	0.00	1	102.50	102.50	-1	39	-2.53%
2018/10/31	1	91.80	0	0.00	91.90	1	38	2.58%
2018/08/31	0	0.00	25	123.80	123.50	-25	60	-41.14%
2018/02/07	0	0.00	6	169.25	169.00	-6	91	-6.53%
2018/02/06	0	0.00	1	171.00	168.00	-1	91	-1.10%
2018/02/02	0	0.00	1	175.00	175.50	-1	90	-1.11%
2018/01/31	0	0.00	2	176.25	176.00	-2	92	-2.16%
2018/01/30	0	0.00	4	176.38	177.00	-4	96	-4.13%