• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1840
  • 漲跌
    ▲70
  • 漲幅
    +3.95%
  • 成交量
    741張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘塑 (3131)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.0051798.091770.00-5756-0.66%
2024/12/1200.0041760.001755.00-4791-0.51%
2024/12/10571749.5600.001750.00578386.79%
2024/12/0601765.0000.001755.0008810.00%
2024/12/0500.0021800.001805.00-2895-0.22%
2024/12/03391696.5401712.501720.00399264.21%
2024/11/2900.0011620.001645.00-1959-0.10%
2024/11/2821580.3200.001575.0029680.21%
2024/11/2601662.5000.001650.0009850.00%
2024/11/2211740.0011750.001685.0001,0070.00%
2024/11/2101725.0000.001710.0001,0200.00%
2024/11/2001735.0000.001745.0001,0300.00%
2024/11/1911740.00111769.091725.00-101,043-0.96%
2024/11/1811640.0000.001680.0011,0530.09%
2024/11/1321860.0011867.531830.0011,0840.09%
2024/11/1200.000.11728.101730.00-0.11,074-0.01%
2024/11/1100.0001735.001755.0001,0820.00%
2024/11/0811765.0011774.981770.0001,0920.00%
2024/11/07121737.5021737.501750.00101,1030.91%
2024/11/060.11700.000.11730.001690.000.11,1090.00%
2024/11/0500.0001700.001690.0001,1240.00%
2024/11/04261676.3500.001695.00261,1322.30%
2024/10/300.11610.0000.001610.000.11,1410.00%
2024/10/2811570.0000.001530.0011,1480.09%
2024/10/2511610.00111610.911630.00-101,146-0.87%
2024/10/2411620.0021617.501620.00-11,152-0.09%
2024/10/2311705.001.21705.441630.00-0.21,160-0.01%
2024/10/221.11620.0000.001610.001.11,1640.09%
2024/10/2101655.0000.001670.0001,1710.00%
2024/10/182.11679.3311720.001640.001.11,1820.09%
2024/10/162.11687.32731689.781665.00-711,176-6.03%
2024/10/15111770.9111810.001750.00101,1620.86%
2024/10/1400.0031795.001815.00-31,154-0.26%
2024/10/1100.0071846.341850.00-71,147-0.61%
2024/10/0851903.0051907.031885.0001,1550.00%
2024/10/07611850.241.11877.051885.0059.91,1535.19%
2024/09/2700.0021820.001790.00-21,162-0.17%
2024/09/26151901.3300.001850.00151,1581.29%
2024/09/2421805.00271750.371780.00-251,161-2.15%
2024/09/2300.00541867.451820.00-541,147-4.70%
2024/09/2000.0011955.001940.00-11,142-0.09%
2024/09/1811870.0071910.711890.00-61,125-0.53%
2024/09/1611905.0011920.311960.0001,1280.00%
2024/09/1381938.7517.21934.391950.00-9.21,131-0.82%
2024/09/1210.21901.324.11843.881915.006.21,1040.56%
2024/09/11171714.1201700.001745.00171,0791.57%
2024/09/1041685.0051682.001645.00-11,063-0.09%
2024/09/0941702.5041711.251650.0001,0390.00%
2024/09/0651665.006.11675.051670.00-1.11,021-0.10%
2024/09/052.11644.4911640.001600.001.11,0070.11%
2024/09/042.11705.10221716.591680.00-19.9988-2.02%
2024/09/0312.11817.85111902.731760.001.19780.11%
2024/09/0271866.40501897.201870.00-43966-4.45%
2024/08/3001970.0000.001970.0009360.00%
2024/08/2800.00192091.582095.00-19916-2.07%
2024/08/2712070.00342039.712050.00-33900-3.66%
2024/08/2642028.7552050.001910.00-1886-0.11%
2024/08/23182025.56142040.712025.0048790.46%
2024/08/2201940.0000.001920.0008710.00%
2024/08/20112051.8282064.381960.0038590.35%
2024/08/1911955.0000.001960.0018410.12%
2024/08/1691995.00112059.091970.00-2837-0.24%
2024/08/1571857.8691889.451980.00-2823-0.24%
2024/08/1481794.38211768.331800.00-13808-1.61%
2024/08/1311625.00381634.481650.00-37799-4.63%
2024/08/1200.004.51714.431665.00-4.5799-0.56%
2024/08/0926.51682.4511685.001690.0025.57913.22%
2024/08/0811620.000.11640.001540.0017740.12%
2024/08/07841616.618.11616.731650.0075.97609.98%
2024/08/0671566.4111585.001570.0067370.81%
2024/08/0571351.4300.001450.0077130.98%
2024/08/021.11450.9500.001420.001.16930.15%
2024/08/011.11546.6400.001490.001.16840.16%
2024/07/3111640.0011653.531550.000676-0.01%
2024/07/3000.000.11555.001540.00-0.1678-0.01%
2024/07/290.11490.1000.001465.000.16740.01%
2024/07/2600.0011.61527.701560.00-11.6675-1.72%
2024/07/239.61555.001.21500.651550.008.56761.25%
2024/07/2200.0081407.171415.00-8669-1.19%
2024/07/1981410.0000.001410.0086741.19%
2024/07/181.21297.8731290.001285.00-1.8667-0.27%
2024/07/1621392.5021397.501380.0006820.00%
2024/07/1581403.1300.001390.0087001.14%
2024/07/1021430.0091427.781415.00-7759-0.92%
2024/07/0871583.574.11608.441465.002.98070.35%
2024/07/054.11565.0000.001565.004.18020.52%
2024/07/0411440.0000.001425.0018060.12%
2024/06/28401348.3641341.251355.00368584.19%
2024/06/2611265.0011295.001270.0008830.00%
2024/06/2591208.8900.001225.0098871.01%
2024/06/2421207.5011230.001210.0018950.11%
2024/06/2121270.0081369.991255.00-6903-0.66%
2024/06/2081365.0011300.001365.0078950.78%
2024/06/1711245.0000.001230.0019410.11%
2024/06/1400.0011255.001280.00-1993-0.10%
2024/06/1300.0011280.001280.00-11,012-0.10%
2024/06/0741202.5011245.001290.0031,0590.28%
2024/06/0600.0011210.001210.00-11,074-0.09%
2024/06/0411160.0000.001135.0011,1160.09%
2024/05/3111130.000.11150.001105.000.91,1690.08%
2024/05/3011165.0051180.001165.00-41,193-0.34%
2024/05/2900.003.11205.251200.00-3.11,214-0.25%
2024/05/28601219.380.11215.001225.00601,2244.90%
2024/05/2400.0011170.001180.00-11,252-0.08%
2024/05/2200.000.11125.001130.00-0.11,2860.00%
2024/05/2111060.002.11083.571110.00-1.11,300-0.08%
2024/05/2011035.0000.001045.0011,2970.08%
2024/05/17731043.1521040.001075.00711,2995.46%
2024/05/16151000.0011035.001000.00141,2991.08%
2024/05/151975.001980.00974.0001,3070.00%
2024/05/131976.0000.00973.0011,3280.08%
2024/05/10171027.9400.001020.00171,3391.27%
2024/05/0911025.0001065.001050.0011,3540.07%
2024/05/02791091.5200.001110.00791,3735.75%
2024/04/3000.0011138.081100.00-11,381-0.07%
2024/04/26241163.530.11125.001175.0023.91,3691.75%
2024/04/2521077.506.11065.791070.00-4.11,374-0.29%
2024/04/2400.0011040.001045.00-11,374-0.07%
2024/04/2300.000.2970.72950.00-0.21,395-0.01%
2024/04/221960.0000.00930.0011,3990.07%
2024/04/19181010.830.11005.001030.0017.91,3841.29%
2024/04/1841066.256.31092.471045.00-2.31,365-0.17%
2024/04/176.21104.3111099.801110.005.11,3360.38%
2024/04/161011020.7720.11050.011010.00811,3256.11% 大買/
2024/04/1500.0014.61006.641020.00-14.61,295-1.13%
2024/04/1219.51002.741985.001005.0018.51,2631.46%
2024/04/101938.001948.00905.0001,2300.00%
2024/04/090956.001950.00950.00-11,222-0.08%
2024/04/0810967.0900.00956.00101,2040.83%
2024/04/0221948.3800.00987.00211,1801.78%
2024/03/281856.001866.00853.0001,1070.00%
2024/03/2600.000.3901.50860.00-0.31,097-0.03%
2024/03/2147921.477.1918.23917.00401,0753.72%
2024/03/203945.332.1958.98892.000.91,0520.09%
2024/03/1900.000.1950.00968.00-0.11,0320.00%
2024/03/182913.001.2927.22931.000.99860.09%
2024/03/152877.002.1873.67847.00-0.1974-0.01%
2024/03/1300.0032925.31892.00-32958-3.34%
2024/03/126899.6712.1906.18923.00-6.1939-0.65%
2024/03/1112875.420.2891.93876.0011.99161.29%
2024/03/072997.0048.1987.50978.00-46.1873-5.27%
2024/03/0600.0030.61027.721020.00-30.6858-3.56%
2024/03/0512.4996.1911.1991.47999.001.38420.16%
2024/03/0455929.454922.00909.00518216.21%
2024/03/0118854.1700.00868.00188052.24%
2024/02/274816.004.1819.17817.00-0.1785-0.01%
2024/02/2639857.082.4847.81842.0036.67654.78%
2024/02/231.3848.001.1804.52848.000.37420.04%
2024/02/222771.003756.67771.00-1732-0.14%
2024/02/212702.507.1701.06701.00-5.1707-0.71%
2024/02/201704.000.1706.00708.000.97000.13%
2024/02/1932707.255.1708.01706.00276943.88%
2024/02/162716.503.8710.42716.00-1.8691-0.26%
2024/02/150.7707.005.3693.27707.00-4.5678-0.66%
2024/02/051639.001648.00643.0006720.00%
2024/02/023661.333.2666.96670.00-0.2662-0.03%
2024/02/011654.003.1643.13633.00-2.1644-0.33%
2024/01/311632.000.3633.24632.000.76250.11%
2024/01/3000.000.1627.00631.00-0.1614-0.02%
2024/01/291638.000.1639.00636.000.96050.15%
2024/01/261633.001643.00649.0006010.00%
2024/01/251646.003.1654.68644.00-2.1593-0.35%
2024/01/244654.506.1644.44641.00-2.1582-0.36%
2024/01/235634.200.1632.58628.004.95690.86%
2024/01/222614.004.1616.51617.00-2.1563-0.37%
2024/01/191604.001.1610.18606.00-0.1554-0.02%
2024/01/182582.5013.5583.63600.00-11.5531-2.16%
2024/01/1716604.753.7615.43602.0012.35202.36%
2024/01/163580.007.3589.07597.00-4.3495-0.86%
2024/01/1500.008.1556.01562.00-8.1486-1.65%
2024/01/1259.4536.0310542.00532.0049.448810.12%
2024/01/111.2539.831.1545.27542.000.14870.02%
2024/01/091550.002.1559.95547.00-1.1488-0.22%
2024/01/081539.001547.00539.0004840.00%
2024/01/051.1528.0500.00533.001.14810.22%
2024/01/043.1538.6900.00534.003.14780.64%
2024/01/033.1548.9700.00547.003.14750.65%
2024/01/021571.000.1581.00569.0014680.20%
2023/12/2900.000.3591.96596.00-0.3461-0.07%
2023/12/2800.000.1582.00580.00-0.1456-0.02%
2023/12/2700.000.1576.00575.00-0.1456-0.02%
2023/12/2500.000.1587.00577.00-0.1461-0.02%
2023/12/222586.004.2591.99586.00-2.2455-0.47%
2023/12/211576.002.2578.74572.00-1.2442-0.26%
2023/12/2034563.2614565.36571.00204424.52%
2023/12/1900.000.1543.00546.00-0.1429-0.02%
2023/12/148546.8830.1537.45535.00-22.1425-5.18%
2023/12/1300.000.2543.67547.00-0.2417-0.04%
2023/12/125528.0000.00523.0054061.23%
2023/12/119540.440541.00538.0093982.25%
2023/12/0819553.054550.00559.00153873.87%
2023/12/0700.000.1526.50527.00-0.1381-0.04%
2023/12/0600.0012.1527.30527.00-12.1387-3.12%
2023/12/051527.0000.00520.0013890.26%
2023/12/0400.0011552.91546.00-11385-2.85%
2023/12/011542.002.1556.57555.00-1.1387-0.28%
2023/11/3015545.733550.66548.00123783.17%
2023/11/295526.803.2527.56533.001.83620.50%
2023/11/286520.0000.00515.0063611.66%
2023/11/271513.007519.57507.00-6375-1.60%
2023/11/245508.600.2505.00506.004.83851.26%
2023/11/221.1507.001511.00509.000.13940.01%
2023/11/216.1516.701508.99508.005.14071.25%
2023/11/170498.0000.00499.5004470.00%
2023/11/1600.004489.00488.00-4472-0.85%
2023/11/1500.000504.00495.0004960.00%
2023/11/141495.0000.00495.5015280.19%
2023/11/131494.521508.00489.0005450.00%
2023/11/101465.5000.00475.0015430.18%
2023/11/031466.001469.00463.5006390.00%
2023/11/021464.001463.00463.0006520.00%
2023/10/311448.0000.00442.5017090.14%
2023/10/3020462.181462.00463.00197412.56%
2023/10/241458.5051445.04446.00-50974-5.13%
2023/10/238474.1300.00447.0081,0220.78%
2023/10/205457.6000.00455.5051,0450.48%
2023/10/191.1444.8200.00447.501.11,0490.10%
2023/10/173466.1700.00462.0031,1020.27%
2023/10/161475.0000.00474.5011,1170.09%
2023/10/120.1488.5000.00491.000.11,1670.01%
2023/10/110.1498.5000.00488.000.11,2020.01%
2023/09/281506.001511.00507.0001,3410.00%
2023/09/251513.002514.00510.00-11,410-0.07%
2023/09/2200.000.2490.00491.00-0.21,424-0.01%
2023/09/2000.000.3487.17486.00-0.31,463-0.02%
2023/09/1900.000.1487.50485.00-0.11,476-0.01%
2023/09/180.1495.5000.00486.000.11,4910.00%
2023/09/152511.5041508.61506.00-391,506-2.59%
2023/09/142506.003506.67510.00-11,511-0.07%
2023/09/130492.2500.00489.5001,5220.00%
2023/09/124.1481.2711479.59480.00-6.91,530-0.45%
2023/09/111501.0000.00485.5011,5430.06%
2023/09/0800.001524.00520.00-11,562-0.06%
2023/09/071514.001517.00516.0001,6030.00%
2023/09/063.1514.7000.00515.003.11,6190.19%
2023/09/040531.0000.00530.0001,7110.00%
2023/09/011.1531.181533.00534.000.11,7650.01%
2023/08/312541.001555.00532.0011,7880.06%
2023/08/306556.836554.83555.0001,8040.00%
2023/08/2900.0041525.34544.00-411,816-2.26%
2023/08/284530.504529.75527.0001,8360.00%
2023/08/252533.003540.33530.00-11,833-0.05%
2023/08/245.5537.375544.60543.000.51,8300.03%
2023/08/238.1520.367521.86526.001.11,8420.06%
2023/08/229541.679556.78540.0001,8710.00%
2023/08/2110554.908555.50555.0021,8850.11%
2023/08/184571.256.4573.63572.00-2.41,873-0.13%
2023/08/170.2530.009541.89555.00-8.81,840-0.48%
2023/08/1696.1499.381502.00507.0095.11,8265.20%
2023/08/151513.001525.00504.0001,8390.00%
2023/08/141.1502.8600.00510.001.11,8410.06%
2023/08/1179507.833504.83500.00761,8324.15%
2023/08/105.6506.297507.86500.00-1.41,822-0.08%
2023/08/0915543.89149.1538.29535.00-134.11,794-7.47% 大賣/鉅額交易
2023/08/083.1593.233595.33593.000.11,7660.01%
2023/08/0713.1594.2313597.85594.000.11,7670.01%
2023/08/04182577.272579.50571.001801,74910.29% 大買/鉅額交易
2023/08/024562.612593.00552.0021,7170.12%
2023/08/0138.1616.005644.40613.0033.11,6881.96%
2023/07/3112673.7522.1661.87662.00-10.11,644-0.61%
2023/07/2816.2650.712649.00654.0014.21,5670.90%
2023/07/27123.7616.4015.1613.44595.00108.61,5207.14% 大買/鉅額交易
2023/07/2616.2643.329641.58649.007.21,4450.50%
2023/07/258.2615.691590.00590.007.21,3880.52%
2023/07/240599.003595.67593.00-31,359-0.22%
2023/07/218583.135.5584.43601.002.51,3530.18%
2023/07/2000.001605.00606.00-11,336-0.07%
2023/07/194.2585.3113588.54584.00-8.91,327-0.67%
2023/07/182.3581.652595.50591.000.31,3260.02%
2023/07/174603.759.5609.33600.00-5.51,298-0.42%
2023/07/145.3587.654593.00596.001.31,2710.10%
2023/07/132.4569.961582.00570.001.41,2330.11%
2023/07/1212.5584.041574.00566.0011.51,2030.96%
2023/07/113606.334.3593.60609.00-1.31,156-0.11%
2023/07/100.1564.622576.00575.00-1.91,131-0.17%
2023/07/073.3560.7000.00557.003.31,1190.30%
2023/07/060.8588.271590.00574.00-0.21,104-0.01%
2023/07/051.6579.3200.00578.001.61,0760.14%
2023/07/045602.006591.00599.00-11,058-0.09%
2023/07/031548.001552.00562.0001,0210.00%
2023/06/301521.0011516.00543.00-101,006-0.99%
2023/06/2900.001506.00507.00-1983-0.10%
2023/06/2813507.3810511.80493.5039740.31%
2023/06/2700.005542.00526.00-5947-0.53%
2023/06/268535.384538.25542.0049380.43%
2023/06/214563.009559.33563.00-5924-0.54%
2023/06/202550.502551.00545.0009110.00%
2023/06/1900.002551.00553.00-2911-0.22%
2023/06/1600.0011546.82543.00-11914-1.20%
2023/06/152534.503545.67537.00-1925-0.11%
2023/06/1417535.5322551.77537.00-5918-0.54%
2023/06/1325538.40130544.88531.00-105889-11.80% 大賣/鉅額交易
2023/06/124513.254531.00530.0008470.00%
2023/06/096533.678538.25530.00-2826-0.24%
2023/06/08135537.475545.20522.0013079816.28% 大買/鉅額交易
2023/06/071548.007560.14577.00-6727-0.82%
2023/06/067526.294528.75525.0036730.45%
2023/06/053533.672540.00520.0016430.16%
2023/06/021523.004521.00528.00-3604-0.50%
2023/06/010.1499.002493.75514.00-1.9579-0.33%
2023/05/303467.176466.25468.00-3538-0.56%
2023/05/296480.4211488.09476.00-5519-0.96%
2023/05/2610.2467.812453.25471.508.24771.71%
2023/05/251401.502421.50429.00-1428-0.23%
2023/05/2200.004389.13388.50-4371-1.08%
2023/05/196379.172390.00374.0043601.11%
2023/05/177374.5000.00372.0073182.20%
2023/05/111380.002378.25374.00-1302-0.33%
2023/05/1000.001348.00351.00-1285-0.35%
2023/05/0900.001350.50343.00-1277-0.36%
2023/05/0500.003346.66346.50-3266-1.13%
2023/05/021338.002345.75346.50-1268-0.37%
2023/04/271337.5000.00328.5012620.38%
2023/04/261349.0000.00337.5012580.39%
2023/04/252344.501352.00343.0012480.40%
2023/04/241337.001347.50337.0002300.00%
2023/04/2100.001322.00336.50-1212-0.47%
2023/04/1900.001320.00317.00-1196-0.51%
2023/04/1812321.461327.00322.00111965.61%
2023/04/1300.001311.00308.50-1191-0.52%
2023/04/1000.0013308.46309.00-13186-6.96%
2023/04/0600.005311.20311.00-5185-2.69%
2023/03/282303.0000.00301.0021751.14%
2023/03/271306.00102308.68307.50-101172-58.55% 大賣/鉅額交易
2023/03/2411326.2727316.98315.50-16166-9.63%
2023/03/232318.0000.00319.0021611.24%
2023/03/2216332.2218333.56329.00-2156-1.27%
2023/03/2149326.7226.2332.99323.0022.814715.41%
2023/03/20114322.4923310.11324.509112970.52% 大買/
2023/03/1712294.9200.00295.001210811.09%
2023/03/091282.5000.00281.0011010.98%
2023/03/061274.001278.50277.5001010.00%
2023/02/231260.001261.50261.5001030.00%
2023/02/2200.001257.00259.50-1105-0.95%
2023/02/0800.001255.00255.00-1160-0.62%
2023/02/061246.0000.00244.0011590.63%
2023/02/022253.2500.00249.0021611.24%
2023/02/0100.001246.50247.00-1158-0.63%
2023/01/132236.0000.00230.0021591.25%
2022/12/191229.5000.00230.0011860.54%
2022/12/161233.0000.00232.5011880.53%
2022/12/1400.002234.00234.00-2190-1.05%
2022/12/0900.002237.00237.50-2191-1.04%
2022/12/054254.5000.00247.5041942.06%
2022/12/011242.0000.00241.5011890.53%
2022/11/1700.000238.25237.5002090.00%
2022/11/160240.881242.50235.50-1204-0.49%
2022/11/141208.001207.00209.0001800.00%
2022/11/102202.5000.00199.5021721.16%
2022/11/092193.503195.00196.50-1168-0.59%
2022/11/081192.500195.50192.0011660.60%
2022/11/030183.0000.00184.5001570.01%
2022/09/2800.001.2210.29211.00-1.2150-0.82%
2022/09/1900.001262.00258.00-1145-0.69%
2022/09/1316.1282.4700.00282.0016.114610.96%
2022/09/0700.004265.75265.00-4144-2.77%
2022/09/021290.0000.00286.0011370.73%
2022/09/010.1290.501286.50288.00-1133-0.71%
2022/08/312279.001280.00285.5011200.83%
2022/08/301.1265.9500.00266.501.11051.03%
2022/08/231241.0000.00241.001991.01%
2022/08/191257.0000.00256.501951.04%
2022/08/1000.0010227.90227.50-1087-11.40%
2022/07/2700.001244.50244.50-183-1.19%
2022/07/1800.004227.25230.00-475-5.27%
2022/07/144220.5050220.77220.00-4673-62.71%
2022/07/1327218.5900.00220.00277038.29%
2022/06/2100.0050255.91255.50-5060-82.37%
2022/06/1700.003272.50272.50-358-5.09%
2022/05/3000.001293.50299.50-177-1.29%
2022/05/200.1291.0000.00291.500.1780.17%
2022/05/190.1292.0000.00289.500.1790.15%
2022/05/1000.0060284.93287.50-6083-72.07%
2022/05/041296.0000.00296.001871.15%
2022/04/2700.0030282.98287.00-3092-32.34%
2022/04/2600.0030287.17288.00-3090-33.01%
2022/04/2500.00100286.79286.00-10093-106.95%
2022/04/1200.000.1310.25310.50-0.1109-0.09%
2022/04/1100.000.1318.00316.00-0.1113-0.09%
2022/04/0800.004320.00319.50-4117-3.39%
2022/03/2400.0063335.39338.00-63144-43.65%
2022/03/1500.0062290.26289.50-62132-46.79%
2022/03/1100.0030296.43297.00-30132-22.57%
2022/01/187.1358.874357.00349.003.12381.30%
2022/01/143350.0000.00348.0032371.26%
2022/01/111354.5000.00350.0012420.41%
2022/01/0700.001367.00358.50-1245-0.41%
2022/01/0400.0020369.95368.50-20239-8.34%
2021/12/300.1387.2500.00378.000.12350.04%
2021/12/2800.0020356.65358.50-20219-9.12%
2021/12/202352.0000.00351.0022270.88%
2021/12/0800.0030366.27366.00-30248-12.07%
2021/12/0700.0030363.78366.00-30248-12.06%
2021/12/0100.001374.50372.50-1252-0.40%
2021/11/2900.0015359.20367.00-15251-5.96%
2021/11/2500.001373.00372.50-1250-0.40%
2021/11/2400.001369.50371.50-1249-0.40%
2021/11/1800.0013376.58374.50-13245-5.30%
2021/11/171379.0038381.30380.50-37244-15.11%
2021/11/1100.002391.00400.00-2243-0.82%
2021/11/1000.0015394.03391.00-15244-6.14%
2021/11/0800.0010394.75394.00-10232-4.31%
2021/11/051385.006388.75393.50-5232-2.15%
2021/11/0438390.115384.00389.503322814.47%
2021/11/0100.005364.40368.00-5224-2.22%
2021/10/295361.6000.00363.0052352.12%
2021/10/2828359.958356.25362.50202557.84%
2021/10/276346.2500.00350.0062572.33%
2021/10/261350.0000.00345.5012570.39%
2021/10/255327.3000.00328.0052551.96%
2021/10/2200.0084322.91328.00-84260-32.25%
2021/10/2100.0077326.31324.50-77263-29.17%
2021/10/1900.0077330.45331.50-77271-28.32%
2021/09/232353.0000.00351.0024050.49%
2021/09/2200.0026356.58356.50-26410-6.33%
2021/09/171364.0022355.27364.00-21422-4.97%
2021/09/131379.0000.00380.5014470.22%
2021/09/071391.001384.00384.0004740.00%
2021/09/061390.501399.50399.5004960.00%
2021/09/0226403.441402.50404.00255274.74%
2021/09/0125.1402.4300.00406.0025.15314.72%
2021/08/3119397.2100.00400.50195383.53%
2021/08/3000.001397.00401.00-1556-0.18%
2021/08/271395.005397.10398.00-4594-0.67%
2021/08/261397.001400.50400.5006110.00%
2021/08/201373.001378.50378.5006260.00%
2021/08/191376.001373.00373.0006230.00%
2021/08/186384.7500.00393.5066210.97%
2021/08/171377.501379.00379.0006250.00%
2021/08/164383.501388.50388.5036230.48%
2021/08/134392.251399.50399.5036210.48%
2021/08/122401.5000.00405.0026180.32%
2021/08/111398.001404.00403.0006200.00%
2021/08/0400.000.1435.50435.50-0.1607-0.02%
2021/08/0250418.341416.00422.50495808.45%
2021/07/301406.0000.00406.0015800.17%
2021/07/2900.001417.00415.50-1582-0.17%
2021/07/281405.004407.00407.00-3580-0.52%
2021/07/2700.0011415.95412.00-11579-1.90%
2021/07/2200.003402.00400.00-3566-0.53%
2021/07/2183.1397.8800.00401.0083.156614.67%
2021/07/2000.0010392.80386.50-10559-1.79%
2021/07/1900.003401.00394.50-3551-0.54%
2021/07/167422.2100.00420.0075411.29%
2021/07/155443.4000.00444.0055280.95%
2021/07/122429.0011429.32429.00-9490-1.83%
2021/07/0900.001419.00419.00-1481-0.21%
2021/07/087409.1400.00417.5074821.45%
2021/07/061412.0000.00416.0014770.21%
2021/07/051415.001420.00415.0004790.00%
2021/07/0100.001420.50417.00-1491-0.20%
2021/06/3000.001427.50427.50-1512-0.20%
2021/06/2900.001423.00420.00-1505-0.20%
2021/06/289427.896426.92409.0034950.61%
2021/06/2500.002408.00408.50-2484-0.41%
2021/06/246392.7500.00392.0064641.29%
2021/06/2300.0020395.60392.00-20460-4.34%
2021/06/2237390.114389.00395.00334557.25%
2021/06/214393.0000.00393.0044470.89%
2021/06/1800.001408.50408.00-1439-0.23%
2021/06/1700.001403.50409.00-1435-0.23%
2021/06/16104402.6800.00405.0010442924.20% 大買/鉅額交易
2021/06/1510399.906401.42404.5044220.95%
2021/06/1145392.691393.00381.504440010.99%
2021/06/0900.005.1370.74373.50-5.1368-1.38%
2021/06/0800.005380.80374.00-5365-1.37%
2021/06/0414370.0423360.91372.50-9354-2.54%
2021/06/0310336.052351.75352.0083182.51%
2021/06/026330.2500.00320.0063041.97%
2021/06/012341.5000.00341.0023040.66%
2021/05/313340.3300.00342.0033020.99%
2021/05/1835296.761295.00308.003430611.10%
2021/05/1700.001290.00280.00-1304-0.33%
2021/05/121290.0000.00290.5013030.33%
2021/05/107339.791340.00324.0063071.95%
2021/05/0400.001321.00320.00-1321-0.31%
2021/05/031334.0000.00339.0013290.30%
2021/04/2280344.7600.00334.008038520.76%
2021/04/202349.0017349.74349.00-15392-3.82%
2021/04/191350.001354.50354.5004100.00%
2021/04/081379.5000.00380.5014440.22%
2021/04/0710375.652382.50382.5084421.81%
2021/04/061354.505362.00381.50-4427-0.94%
2021/04/013348.673358.00347.0004010.00%
2021/03/302350.0000.00350.0024060.49%
2021/03/2900.001357.00354.00-1406-0.25%
2021/03/2600.003352.50353.00-3409-0.73%
2021/03/252347.0000.00346.5024150.48%
2021/03/232347.2500.00344.0024370.46%
2021/03/191342.0000.00342.0014640.22%
2021/03/182350.001350.00349.5014700.21%
2021/03/1700.001358.00355.50-1484-0.21%
2021/03/121351.001355.00350.0005660.00%
2021/03/118353.5000.00353.0085941.35%
2021/03/1000.001359.00352.00-1606-0.16%
2021/03/0952332.8300.00332.50526048.60%
2021/03/081340.0000.00337.5016250.16%
2021/03/056339.0000.00340.0066260.96%
2021/03/0300.002348.50362.00-2623-0.32%
2021/03/022356.0000.00354.0026250.32%
2021/02/241379.5000.00369.0016200.16%
2021/02/181379.5000.00377.0016180.16%
2021/02/171382.0000.00382.0016240.16%
2021/02/0200.001378.50378.50-1638-0.16%
2021/01/282373.751377.50366.0016420.16%
2021/01/277381.711381.00384.5066390.94%
2021/01/252394.0100.00392.0026430.31%
2021/01/191419.0000.00416.0016240.16%
2021/01/181416.5000.00417.5016200.16%
2021/01/1520430.007444.14413.50136152.11%
2021/01/132427.5000.00430.0025760.35%
2021/01/1200.002427.51430.00-2566-0.35%
2021/01/112417.753420.50422.00-1551-0.18%
2021/01/081417.501422.50410.5005660.00%
2021/01/071416.501421.00416.0005770.00%
2021/01/061417.503417.17406.50-2574-0.35%
2021/01/053416.332421.25419.5015730.17%
2021/01/045414.631422.00421.0045710.70%
2020/12/311401.0000.00397.5015670.18%
2020/12/251391.501395.50392.0005800.00%
2020/12/2400.002392.50392.00-2592-0.34%
2020/12/233380.5000.00384.5035910.51%
2020/12/223387.834380.50380.50-1603-0.17%
2020/12/1700.001406.50401.50-1609-0.16%
2020/12/162416.501420.00417.0016140.16%
2020/12/1530422.705402.60390.00256303.97%
2020/12/142413.755412.00412.50-3654-0.46%
2020/12/110.1435.5000.00423.500.16830.01%
2020/12/1000.003428.00433.50-3689-0.44%
2020/12/093444.177458.07441.00-4721-0.55%
2020/12/0822421.9816429.91449.5067140.84%
2020/12/072404.5048398.89409.00-46684-6.72%
2020/12/041387.501386.50387.5006620.00%
2020/12/031381.001384.50380.0006580.00%
2020/12/023383.008385.25380.50-5660-0.76%
2020/12/012371.0000.00373.5026490.31%
2020/11/302371.251372.00371.5016600.15%
2020/11/2600.001369.50370.50-1672-0.15%
2020/11/2500.001360.00358.50-1677-0.15%
2020/11/241362.0000.00360.0016980.14%
2020/11/2318365.505367.00364.00137491.73%
2020/11/2011367.2300.00364.00117791.41%
2020/11/1800.001368.00366.50-1798-0.13%
2020/11/161378.505373.90371.00-4843-0.47%
2020/11/132360.5000.00368.0028490.24%
2020/11/111368.001362.00362.5008610.00%
2020/11/103365.672373.25362.0018650.12%
2020/11/0900.002372.00374.00-2872-0.23%
2020/11/026337.6716335.03333.50-10948-1.05%
2020/10/301350.0000.00351.5019670.10%
2020/10/261370.001378.00367.0001,0100.00%
2020/10/231374.001371.00374.0001,0250.00%
2020/10/221369.001373.50369.0001,0890.00%
2020/10/212374.502377.00374.5001,1310.00%
2020/10/202374.251374.00375.0011,1600.09%
2020/10/192376.753380.83378.50-11,175-0.09%
2020/10/162375.502398.50375.0001,2140.00%
2020/10/151400.002390.75400.00-11,230-0.08%
2020/10/142387.002382.50388.0001,2490.00%
2020/10/121381.002391.25381.00-11,369-0.07%
2020/10/0846387.572386.75386.00441,4513.03%
2020/10/071378.501381.50378.5001,4630.00%
2020/10/062384.003379.67377.50-11,489-0.07%
2020/10/056375.505376.90374.5011,5340.07%
2020/09/303372.833373.33376.0001,5920.00%
2020/09/2910369.104361.63367.5061,6270.37%
2020/09/282356.252360.75354.5001,6720.00%
2020/09/253354.171369.50354.5021,7100.12%
2020/09/241369.003366.83361.00-21,766-0.11%
2020/09/232376.501379.50373.0011,8100.06%
2020/09/221380.0013378.62372.00-121,857-0.65%
2020/09/211382.003383.00377.00-21,890-0.11%
2020/09/184395.884392.25389.0001,9110.00%
2020/09/174400.255393.30404.50-11,945-0.05%
2020/09/169387.397390.00388.5021,9110.10%
2020/09/154376.255377.10378.50-11,885-0.05%
2020/09/145369.905372.00365.0001,8720.00%
2020/09/111365.004360.50365.00-31,840-0.16%
2020/09/1034350.5600.00349.00341,8201.87%
2020/09/091340.001342.00349.0001,8130.00%
2020/09/081339.001341.00350.0001,8100.00%
2020/09/044355.001359.50354.0031,8090.17%
2020/09/0300.003368.00367.00-31,851-0.16%
2020/09/023359.005366.80358.00-21,859-0.11%
2020/08/3121364.881375.00359.00201,8701.07%
2020/08/284353.2512364.29370.00-81,865-0.43%
2020/08/276360.9220369.30363.00-141,849-0.76%
2020/08/267336.578339.81351.00-11,800-0.06%
2020/08/246309.252306.50315.0041,7680.23%
2020/08/21101299.6200.00309.501011,7685.71% 大買/鉅額交易
2020/08/206307.501305.00293.0051,7500.29%
2020/08/1900.003315.00318.00-31,729-0.17%
2020/08/1800.0030337.62329.00-301,720-1.74%
2020/08/1712348.7500.00345.50121,7180.70%
2020/08/131340.502347.25338.00-11,729-0.06%
2020/08/121343.5027346.31342.00-261,720-1.51%
2020/08/1111361.4177362.40358.50-661,719-3.84%
2020/08/102373.006370.00372.00-41,719-0.23%
2020/08/072387.752388.00388.0001,7250.00%
2020/08/065394.3075400.46392.00-701,727-4.05%
2020/08/0515385.5023388.78384.50-81,707-0.47%
2020/08/043380.5015386.10382.00-121,728-0.69%
2020/08/032375.757381.43375.00-51,718-0.29%
2020/07/319382.007376.07382.0021,7130.12%
2020/07/3039378.908383.50378.00311,7081.81%
2020/07/299374.069374.17375.0001,7090.00%
2020/07/2815384.1020386.33370.00-51,716-0.29%
2020/07/279378.4438375.82379.00-291,691-1.71%
2020/07/249376.9429363.78355.00-201,660-1.20%
2020/07/2236378.4000.00369.00361,6282.21%
2020/07/2140374.8510368.60377.00301,5881.89%
2020/07/2000.006370.83343.00-61,562-0.38%
2020/07/178370.6316383.50356.00-81,536-0.52%
2020/07/169390.179382.89394.5001,4840.00%
2020/07/15171399.7818383.89374.001531,43910.63% 大買/鉅額交易
2020/07/1414368.2922367.64370.00-81,410-0.57%
2020/07/138369.199377.06368.00-11,410-0.07%
2020/07/1070371.0460379.27366.00101,3960.72%
2020/07/09230374.8855375.11375.001751,34912.97% 大買/鉅額交易
2020/07/0824340.0000.00349.00241,2981.85%
2020/07/0700.0038316.46320.50-381,284-2.96%
2020/07/0612312.54117313.32310.50-1051,256-8.36% 大賣/鉅額交易
2020/07/0333309.763304.33295.50301,2272.44%
2020/07/0252288.668292.19302.50441,1813.72%
2020/07/0182276.59120269.26275.00-381,140-3.33% 大賣/
2020/06/3021264.7921263.88255.5001,0930.00%
2020/06/295251.001249.00249.0041,0600.38%
2020/06/24102247.112241.50256.001001,0459.57% 大買/
2020/06/233235.670234.00233.0031,0110.30%
2020/06/222238.0000.00235.5021,0370.19%
2020/06/164226.0000.00227.0041,0290.39%
2020/06/122221.0000.00224.5021,0430.19%
2020/06/116229.0099228.65226.00-931,049-8.86%
2020/06/10115243.273240.00235.501121,04710.69% 大買/鉅額交易
2020/06/098232.7500.00234.0081,0090.79%
2020/06/042223.001222.50223.0011,0110.10%
2020/06/021221.0000.00220.0011,0310.10%
2020/05/292215.5000.00220.0021,0430.19%
2020/05/2200.0010227.50227.00-101,062-0.94%
2020/05/2100.001234.00235.00-11,055-0.09%
2020/05/205226.703228.00227.0021,0390.19%
2020/05/1900.001228.00228.00-11,050-0.10%
2020/05/182229.751229.50225.0011,0540.09%
2020/05/1500.0011236.00236.00-111,052-1.05%
2020/05/1400.001242.00233.50-11,041-0.10%
2020/05/131233.003237.67239.00-21,028-0.19%
2020/05/125239.808242.38235.00-31,029-0.29%
2020/05/116238.834232.75245.0021,0140.20%
2020/05/0800.002227.75226.00-2975-0.20%
2020/05/071227.0000.00227.5019810.10%
2020/05/061227.0000.00222.5011,0000.10%
2020/05/053233.838232.25226.50-51,006-0.50%
2020/05/043235.0000.00230.0031,0140.30%
2020/04/306233.582221.75231.5041,0210.39%
2020/04/292222.0000.00218.0021,0030.20%
2020/04/271216.0000.00216.5011,0290.10%
2020/04/241216.0000.00213.0011,0370.10%
2020/04/221209.501214.00215.5001,0680.00%
2020/04/2100.0010209.00209.00-101,077-0.93%
2020/04/201216.001218.50219.0001,1150.00%
2020/04/172220.004226.63216.50-21,119-0.18%
2020/04/166208.081211.50211.5051,0940.46%
2020/04/1500.001201.00205.00-11,092-0.09%
2020/04/141199.001200.00198.5001,0940.00%
2020/04/132198.001203.50193.5011,0970.09%
2020/04/104200.8821207.02201.00-171,107-1.53%
2020/04/091212.5032214.75211.00-311,108-2.80%
2020/04/081202.002205.50208.00-11,087-0.09%
2020/04/072204.5000.00203.0021,0990.18%
2020/04/0600.005196.50197.50-51,087-0.46%
2020/03/3115197.5715200.67191.0001,0910.00%
2020/03/307194.212191.50196.5051,0830.46%
2020/03/272208.753210.67195.00-11,069-0.09%
2020/03/268197.257199.21201.5011,0460.10%
2020/03/2300.001166.50163.00-11,026-0.10%
2020/03/2000.001156.00156.00-11,021-0.10%
2020/03/191142.5000.00142.0011,0500.10%
2020/03/1820170.1300.00157.50201,1201.79%
2020/03/161176.0000.00175.5011,2320.08%
2020/03/121201.001206.00195.5001,2630.00%
2020/03/114227.0012223.50216.50-81,263-0.63%
2020/03/106211.506216.75223.0001,2680.00%
2020/03/0940219.7512226.96212.00281,2502.24%
2020/03/064230.754232.88233.5001,2450.00%
2020/03/056244.172244.00246.0041,2350.32%
2020/03/023244.0060245.06242.00-571,261-4.52%
2020/02/275262.0000.00250.0051,2640.40%
2020/02/242276.752276.50276.0001,2560.00%
2020/02/211286.501281.00281.0001,2630.00%
2020/02/201284.5000.00286.0011,2980.08%
2020/02/1700.00161287.37285.00-1611,354-11.88% 大賣/鉅額交易
2020/02/123292.0000.00294.0031,3670.22%
2020/02/111287.501289.50287.0001,3720.00%
2020/02/101279.5000.00283.0011,3770.07%
2020/02/0700.002296.00285.00-21,399-0.14%
2020/02/0618288.8100.00290.00181,4041.28%
2020/02/053285.5015287.80279.00-121,415-0.85%
2020/02/0486281.52330282.55282.00-2441,426-17.11% 大賣/鉅額交易
2020/02/035267.6039276.51278.00-341,443-2.36%
2020/01/313272.008271.63281.00-51,459-0.34%
2020/01/303268.5034274.35264.50-311,436-2.16%
2020/01/2000.002293.25293.50-21,420-0.14%
2020/01/172322.503317.17301.00-11,413-0.07%
2020/01/1600.001303.01308.00-11,381-0.07%
2020/01/1449302.2687302.89301.00-381,350-2.81%
2020/01/132282.5000.00285.0021,3030.15%
2020/01/1000.005274.00273.00-51,303-0.38%
2020/01/083249.0000.00255.0031,2520.24%
2020/01/0615248.8300.00245.50151,2311.22%
2020/01/0313261.3100.00261.00131,2091.07%
2020/01/028285.0000.00278.0081,1790.68%
2019/12/312278.2500.00278.5021,1680.17%
2019/12/2719277.184286.25287.00151,1281.33%
2019/12/2630274.9300.00276.00301,1122.70%
2019/12/2534274.792272.25277.00321,1082.89%
2019/12/242270.5000.00270.0021,1030.18%
2019/12/205279.0000.00269.0051,0930.46%
2019/12/198280.4400.00279.5081,0830.74%
2019/12/187282.8600.00284.5071,0810.65%
2019/12/175277.7000.00287.0051,0780.46%
2019/12/1613284.622280.00288.00111,0661.03%
2019/12/137284.07114294.73273.50-1071,032-10.37% 大賣/鉅額交易
2019/12/12213278.667274.14279.0020695021.67% 大買/鉅額交易
2019/12/116252.338249.00254.00-2891-0.22%
2019/12/1033238.1415229.00231.00188182.20%
2019/12/0400.001207.50207.00-1744-0.13%
2019/11/2910212.5000.00210.50107351.36%
2019/11/2730220.572218.75220.50287063.96%
2019/11/2600.001205.50209.00-1675-0.15%
2019/11/255205.504205.50202.0016580.15%
2019/11/2252204.3300.00202.00526508.00%
2019/11/212204.002205.50205.5006430.00%
2019/11/19193210.703211.00206.5019062330.45% 大買/鉅額交易
2019/11/182238.000218.50217.5025850.34%
2019/11/151221.501221.50222.5005310.00%
2019/11/142217.0000.00214.0025040.40%
2019/11/133210.8300.00215.0034880.61%
2019/11/124210.389209.83213.00-5478-1.05%
2019/11/0812210.217210.86211.5054421.13%
2019/11/0600.005215.00210.00-5402-1.24%
2019/11/051198.001203.00209.0003680.00%
2019/11/010201.0000.00201.5003110.01%
2019/10/314195.384193.38190.0002740.00%
2019/10/3000.004186.00187.00-4225-1.77%
2019/10/1800.005164.00164.00-5158-3.16%
2019/09/275152.0000.00152.0051234.04%
2019/09/123152.5000.00154.0031032.89%
2019/09/092156.5000.00155.002892.24%
2019/09/0600.002152.00157.50-282-2.43%
2019/09/033138.0000.00138.503535.62%
2019/08/301134.5000.00134.001511.95%
2019/08/2200.001136.50137.00-147-2.11%
2019/07/3000.001135.50135.50-143-2.33%
2019/07/1700.001133.50133.50-142-2.38%
2019/07/161141.5000.00142.501422.35%
2019/07/081132.0000.00131.001333.01%
2019/05/311130.0000.00131.001452.18%
2018/11/0600.001102.50102.50-139-2.53%
2018/10/31191.8000.0091.901382.58%
2018/08/3100.0025123.80123.50-2560-41.14%
2018/02/0700.006169.25169.00-691-6.53%
2018/02/0600.001171.00168.00-191-1.10%
2018/02/0200.001175.00175.50-190-1.11%
2018/01/3100.002176.25176.00-292-2.16%
2018/01/3000.004176.38177.00-496-4.13%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
弘塑 相關文章
弘塑 相關影音