耀登 (3138)-國票-敦北法人券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
132張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	134.50	0	0.00	134.00	1	290	0.34%
2024/05/23	3	136.50	1	133.00	134.00	2	292	0.68%
2024/05/13	2	129.50	0	0.00	130.50	2	278	0.72%
2024/05/08	0	0.00	1	128.50	128.00	-1	296	-0.34%
2024/05/02	0	0.00	4	128.00	128.50	-4	327	-1.22%
2024/04/29	4	129.00	0	0.00	128.50	4	328	1.22%
2024/04/12	1	137.00	0	0.00	134.50	1	424	0.24%
2024/03/13	0	0.00	1	132.50	130.00	-1	490	-0.20%
2024/03/12	1	133.00	1	134.00	134.00	0	501	0.00%
2024/03/08	0	0.00	20	130.00	130.00	-20	521	-3.83%
2024/02/29	5	138.00	0	0.00	138.50	5	621	0.80%
2024/02/27	5	140.00	1	139.50	140.00	4	621	0.64%
2024/02/23	11	141.50	0	0.00	141.50	11	627	1.75%
2024/02/19	1	140.50	0	0.00	140.00	1	624	0.16%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/01	1	144.50	0	0.00	142.50	1	623	0.16%
2024/01/31	0	144.00	0	0.00	145.00	0	622	0.01%
2024/01/23	0	0.00	1	148.00	148.00	-1	615	-0.16%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/17	0	0.00	0.1	149.50	149.00	-0.1	617	-0.02%
2024/01/16	0	0.00	0.7	151.31	151.00	-0.7	613	-0.11%
2024/01/10	3	156.67	1	159.00	156.00	2	591	0.34%
2024/01/08	1	152.50	0	0.00	151.00	1	619	0.16%
2024/01/04	0	0.00	1	148.00	148.50	-1	608	-0.16%
2023/12/27	0	0.00	6	153.50	155.50	-6	630	-0.95%
2023/12/22	0	0.00	0.5	152.00	151.00	-0.5	633	-0.08%
2023/12/21	1	151.00	8	151.75	153.50	-7	633	-1.10%
2023/12/19	0	0.00	1	154.50	153.50	-1	643	-0.16%
2023/12/15	0.1	162.00	1	161.50	161.00	-0.9	658	-0.14%
2023/12/14	2	165.00	3	161.67	162.00	-1	669	-0.15%
2023/12/13	0	157.29	0	0.00	156.50	0	656	0.01%
2023/12/11	0	0.00	2	159.50	158.00	-2	647	-0.31%
2023/12/07	1	166.00	1	162.50	161.00	0	636	0.00%
2023/12/04	2.2	170.14	16	173.38	167.50	-13.8	604	-2.28%
2023/12/01	13.8	171.50	1	169.00	171.50	12.8	556	2.30%
2023/11/28	0	0.00	1	154.00	155.50	-1	490	-0.20%
2023/11/24	0	0.00	3	154.17	153.50	-3	485	-0.62%
2023/11/21	0	0.00	1	154.50	153.00	-1	494	-0.20%
2023/11/15	0	0.00	1	151.00	151.00	-1	486	-0.21%
2023/11/08	1	150.00	0	0.00	150.00	1	476	0.21%
2023/11/07	1	149.00	0	0.00	151.00	1	476	0.21%
2023/11/01	5	145.00	0	0.00	145.00	5	474	1.05%
2023/10/17	0	0.00	2	158.75	158.00	-2	469	-0.43%
2023/10/11	1	147.00	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/10/03	0	0.00	1	148.00	146.50	-1	400	-0.25%
2023/09/26	0	0.00	1	153.00	152.00	-1	392	-0.26%
2023/09/20	16	152.19	1	155.50	154.00	15	357	4.20%
2023/09/18	0	0.00	6	151.50	151.00	-6	318	-1.88%
2023/09/14	6	146.17	0	0.00	147.00	6	306	1.95%
2023/09/05	0	0.00	1	150.50	151.50	-1	300	-0.33%
2023/08/29	0	0.00	1	146.00	147.00	-1	286	-0.35%
2023/08/25	1	144.50	0	0.00	143.00	1	274	0.36%
2023/08/16	1	136.00	0	0.00	137.00	1	262	0.38%
2023/08/14	1	138.00	0	0.00	138.50	1	262	0.38%
2023/08/04	1	141.50	0	0.00	144.00	1	265	0.38%
2023/08/01	1	146.00	0	0.00	145.00	1	267	0.37%
2023/07/28	2	148.50	2	149.75	147.50	0	256	0.00%
2023/07/07	1	146.50	0	0.00	147.00	1	372	0.27%
2023/06/09	1	149.50	1	150.50	152.00	0	503	0.00%
2023/06/06	0	0.00	1	151.00	152.00	-1	605	-0.17%
2023/05/08	0	0.00	1	154.00	152.00	-1	983	-0.10%
2023/05/04	1	154.50	0	0.00	153.00	1	985	0.10%
2023/04/26	0	0.00	0.1	153.00	154.50	-0.1	975	-0.01%
2023/04/20	0.1	170.50	0	0.00	168.00	0.1	923	0.01%
2023/04/19	2	169.75	3	169.83	168.00	-1	899	-0.11%
2023/04/17	1	164.50	3	165.17	164.50	-2	848	-0.24%
2023/04/13	0	0.00	1	160.50	160.00	-1	835	-0.12%
2023/04/12	1	163.00	0	0.00	163.50	1	833	0.12%
2023/03/27	0	0.00	100	158.94	160.50	-100	801	-12.48%
2023/03/23	0	163.00	3	163.50	162.50	-3	802	-0.37%
2023/03/22	2	161.50	1	161.50	161.50	1	806	0.12%
2023/03/16	1	156.50	1	157.00	154.50	0	964	0.00%
2023/03/15	3	160.33	1	161.00	158.50	2	960	0.21%
2023/03/10	19	162.08	0	0.00	161.50	19	927	2.05%
2023/03/09	30	179.13	38	180.99	179.00	-8	898	-0.89%
2023/03/08	55	182.12	93	184.84	180.00	-38	870	-4.37%
2023/03/07	3	176.67	8	180.75	176.50	-5	776	-0.64%
2023/03/06	100	178.37	11	164.50	178.50	89	731	12.17%
2023/03/01	0	0.00	10	165.00	161.00	-10	687	-1.46%
2023/02/23	0	0.00	1	161.00	161.50	-1	661	-0.15%
2023/02/22	35	159.67	2	159.00	160.50	33	655	5.03%
2023/02/21	22	164.11	4	158.50	160.00	18	657	2.74%
2023/02/14	1	151.50	1	153.50	148.00	0	626	0.00%
2023/02/13	2	148.25	1	149.00	146.50	1	598	0.17%
2023/02/09	1	147.50	0	0.00	146.50	1	577	0.17%
2023/02/01	0	0.00	1	141.00	142.50	-1	584	-0.17%
2023/01/09	1	136.50	0	0.00	137.50	1	631	0.16%
2022/12/14	30	142.50	27	142.37	142.50	3	846	0.35%
2022/12/13	17	156.27	15	149.97	145.00	2	852	0.23%
2022/12/09	0	0.00	1	143.00	138.50	-1	729	-0.14%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/12/01	0	0.00	1	144.50	142.50	-1	962	-0.10%
2022/11/30	1	142.00	1	138.00	138.00	0	962	0.00%
2022/11/29	1	138.00	0	0.00	137.50	1	968	0.10%
2022/11/28	1	133.00	0	0.00	135.00	1	977	0.10%
2022/11/25	1	135.00	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1	142.00	140.50	-1	993	-0.10%
2022/11/23	0	0.00	1	136.00	136.00	-1	986	-0.10%
2022/11/18	1	133.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	0	0.00	2	138.00	135.00	-2	999	-0.20%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	1	134.00	132.50	-1	990	-0.10%
2022/11/08	1	130.50	0	0.00	127.00	1	1,019	0.10%
2022/11/03	0	0.00	1	126.50	127.50	-1	1,012	-0.10%
2022/10/20	10	126.50	10	127.25	124.50	0	975	0.00%
2022/10/14	1	121.50	0	0.00	121.50	1	945	0.11%
2022/10/12	1	123.00	0	0.00	125.50	1	937	0.11%
2022/10/11	2	137.00	0	0.00	130.50	2	927	0.22%
2022/10/06	1	143.00	1	146.50	147.00	0	915	0.00%
2022/10/05	0	0.00	5	149.10	142.00	-5	914	-0.55%
2022/10/04	5	143.50	1	142.00	144.50	4	906	0.44%
2022/09/28	0	0.00	1	139.00	138.00	-1	900	-0.11%
2022/09/26	1	139.50	1	140.50	136.00	0	870	0.00%
2022/09/23	3	150.50	1	149.50	149.50	2	863	0.23%
2022/09/22	0	0.00	1	160.00	159.50	-1	847	-0.12%
2022/09/21	1	160.50	0	0.00	157.50	1	819	0.12%
2022/09/20	1	153.00	0	0.00	152.00	1	782	0.13%
2022/09/16	16	156.69	16	161.44	156.50	0	745	0.00%
2022/09/15	26	165.00	26	168.06	165.00	0	728	0.00%
2022/09/14	2	166.01	3	165.67	166.50	-1	664	-0.15%
2022/09/13	1	155.50	1	157.50	159.00	0	548	0.00%
2022/09/02	10	147.50	10	148.75	146.50	0	483	0.00%
2022/08/26	0	0.00	1	140.50	142.00	-1	433	-0.23%
2022/08/16	0	0.00	1	129.50	129.50	-1	395	-0.25%
2022/08/12	1	124.00	0	0.00	124.00	1	387	0.26%
2022/07/13	0	0.00	1	124.50	121.50	-1	369	-0.27%
2022/07/08	0	0.00	1	119.50	120.00	-1	352	-0.28%
2022/07/01	1	113.00	0	0.00	109.00	1	351	0.28%
2022/06/28	1	136.50	0	0.00	130.50	1	347	0.29%
2022/06/23	2	125.75	0	0.00	128.50	2	402	0.50%
2022/05/27	1	154.00	1	154.00	152.00	0	491	0.00%
2022/04/27	1	151.00	0	0.00	158.50	1	536	0.19%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/03/25	6	194.00	6	194.33	200.50	0	580	0.00%
2022/03/24	2	180.00	2	182.00	183.00	0	510	0.00%
2022/03/23	0	0.00	1	181.00	180.00	-1	506	-0.20%
2022/03/18	0	0.00	1	180.00	179.00	-1	550	-0.18%
2022/02/24	1	168.50	0	0.00	168.00	1	764	0.13%
2022/01/24	2	180.25	0	0.00	186.00	2	1,464	0.14%
2022/01/19	1	201.00	0	0.00	201.00	1	1,551	0.06%
2022/01/10	0	0.00	1	219.00	219.00	-1	1,892	-0.05%
2022/01/03	1	225.50	0	0.00	230.00	1	1,837	0.05%
2021/12/22	1	227.50	0	0.00	228.00	1	1,834	0.05%
2021/12/16	2	239.25	2	243.25	239.00	0	1,810	0.00%
2021/12/14	1	235.50	0	0.00	233.00	1	1,800	0.06%
2021/12/13	5	247.00	6	246.42	243.50	-1	1,770	-0.06%
2021/12/09	1	227.50	1	234.00	226.50	0	1,694	0.00%
2021/12/02	1	220.00	3	225.00	218.00	-2	1,637	-0.12%
2021/12/01	2	221.00	0	0.00	219.50	2	1,620	0.12%
2021/11/25	1	223.00	1	234.00	221.50	0	1,584	0.00%
2021/11/23	1	230.00	1	229.00	229.00	0	1,623	0.00%
2021/11/17	1	254.50	1	252.00	253.00	0	1,542	0.00%
2021/11/16	1	249.00	1	245.50	258.50	0	1,499	0.00%
2021/11/12	1	244.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	1	248.00	1	251.00	238.50	0	1,331	0.00%
2021/11/08	1	238.00	0	0.00	225.00	1	1,141	0.09%
2021/11/04	0	0.00	1	212.50	209.00	-1	1,014	-0.10%
2021/11/03	1	206.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	1	220.00	0	0.00	209.50	1	1,002	0.10%
2021/11/01	0	0.00	3	216.67	224.00	-3	979	-0.31%
2021/10/29	18	218.69	17	216.97	213.50	1	947	0.11%
2021/10/28	4	219.25	8	217.00	218.00	-4	928	-0.43%
2021/10/26	1	227.50	1	232.50	220.00	0	854	0.00%
2021/10/25	5	210.20	5.1	210.80	220.00	-0.1	782	-0.01%
2021/10/22	3.1	199.84	0	0.00	200.00	3.1	757	0.41%
2021/10/20	2	195.00	6	196.58	204.50	-4	648	-0.62%
2021/10/19	1	182.50	0	0.00	186.00	1	613	0.16%
2021/10/18	2	177.00	5	164.00	179.00	-3	559	-0.54%
2021/10/15	5	160.00	1	163.00	163.00	4	537	0.74%
2021/10/14	4	148.38	0	0.00	148.50	4	530	0.75%
2021/10/13	2	157.00	0	0.00	152.50	2	528	0.38%
2021/09/22	3	198.50	3	201.00	192.00	0	746	0.00%
2021/09/07	1	184.00	0	206.50	187.50	1	1,017	0.10%
2021/08/30	1	203.00	1	202.50	202.50	0	1,086	0.00%
2021/08/27	0	220.00	1	225.50	202.50	-1	1,091	-0.09%
2021/08/26	0	0.00	2	214.50	214.50	-2	1,028	-0.19%
2021/08/25	2	194.00	1	195.00	195.00	1	1,040	0.10%
2021/08/24	1	182.50	0	0.00	185.00	1	1,059	0.09%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,070	-0.09%
2021/08/16	2	173.25	0	0.00	173.00	2	1,240	0.16%
2021/07/20	0	0.00	1	226.50	225.50	-1	1,531	-0.07%
2021/07/15	1	229.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	0	0.00	1	224.00	231.00	-1	1,598	-0.06%
2021/07/13	0	0.00	1	227.00	227.00	-1	1,589	-0.06%
2021/07/12	3	238.33	1	232.50	235.00	2	1,574	0.13%
2021/07/08	1	266.50	0	0.00	266.00	1	1,556	0.06%
2021/07/06	0	0.00	1	261.00	263.00	-1	1,614	-0.06%
2021/07/01	3	269.67	3	264.00	263.50	0	1,650	0.00%
2021/06/28	2	252.00	2	245.50	242.00	0	1,591	0.00%
2021/06/22	0	0.00	1	221.50	216.50	-1	1,491	-0.07%
2021/06/17	1	237.00	1	238.00	237.00	0	1,457	0.00%
2021/05/31	0	0.00	2	194.25	190.00	-2	1,272	-0.16%
2021/05/26	7	199.79	7	201.57	199.00	0	1,205	0.00%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/20	1	154.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	1	158.50	0	0.00	158.50	1	1,045	0.10%
2021/05/11	0	0.00	1	184.00	180.00	-1	983	-0.10%
2021/05/04	0	0.00	2	194.75	187.50	-2	992	-0.20%
2021/04/28	0	0.00	17	224.00	211.00	-17	972	-1.75%
2021/04/26	1	215.00	0	0.00	210.00	1	979	0.10%
2021/04/23	0	0.00	2	236.75	230.50	-2	972	-0.21%
2021/04/22	0	0.00	22	256.23	236.00	-22	975	-2.26%
2021/04/21	2	221.50	0	0.00	250.00	2	962	0.21%
2021/04/20	39	193.00	0	0.00	235.00	39	940	4.15%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	3	296.00	0	0.00	292.50	3	1,046	0.29%
2021/04/13	3	332.83	0	0.00	324.50	3	1,038	0.29%
2021/04/12	2	358.75	1	360.50	360.50	1	1,044	0.10%
2021/04/09	2	404.00	1	391.00	385.00	1	1,022	0.10%
2021/04/08	1	425.50	2	417.00	410.50	-1	1,029	-0.10%
2021/04/07	3	375.00	5	397.00	407.00	-2	1,021	-0.20%
2021/04/06	2	391.00	157	380.37	387.00	-155	1,016	-15.25%	大賣/鉅額交易
2021/04/01	0	0.00	1.1	424.55	422.00	-1.1	992	-0.11%
2021/03/25	1	447.50	0	0.00	446.50	1	1,136	0.09%
2021/03/24	1	440.00	0	0.00	431.50	1	1,162	0.09%
2021/03/17	1	465.00	0	0.00	483.00	1	1,202	0.08%
2021/03/16	0	0.00	1.1	441.00	451.00	-1.1	1,187	-0.09%
2021/03/15	1.1	411.14	6	415.92	410.00	-5	1,178	-0.42%
2021/03/10	1	465.00	0.1	466.00	454.00	0.9	1,150	0.08%
2021/03/05	0	0.00	2	440.50	466.00	-2	1,138	-0.18%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.00%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/19	1	455.00	0	0.00	472.00	1	1,129	0.09%
2021/02/18	0	0.00	1	429.00	429.50	-1	1,117	-0.09%
2021/02/17	0	0.00	1	390.50	390.50	-1	1,107	-0.09%
2021/02/05	1	358.50	0	0.00	355.00	1	1,092	0.09%
2021/02/04	1	356.00	1	373.50	357.50	0	1,078	0.00%
2021/02/02	4	304.13	9	315.89	320.00	-5	1,038	-0.48%
2021/01/29	6.1	314.05	1	318.00	337.00	5.1	989	0.52%
2021/01/21	103	231.42	0	0.00	232.00	103	895	11.50%	大買/鉅額交易
2021/01/18	0	0.00	0.1	221.00	219.00	-0.1	876	-0.01%
2021/01/15	0	243.00	0	0.00	243.00	0	868	0.00%
2021/01/13	29	272.28	0	0.00	284.00	29	852	3.40%
2021/01/12	9	268.07	0	0.00	277.00	9	839	1.07%
2021/01/11	18	239.39	1	265.00	276.00	17	819	2.07%
2021/01/08	2	241.15	0	0.00	251.00	2	770	0.26%
2021/01/07	1.1	218.95	0	0.00	228.50	1.1	748	0.15%
2021/01/06	0	0.00	48	207.36	208.00	-48	717	-6.69%
2021/01/05	2	185.50	0	0.00	189.50	2	700	0.29%
2020/12/31	1	144.50	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	1	135.00	143.00	-1	624	-0.16%
2020/12/29	3	134.17	0	0.00	130.00	3	607	0.49%
2020/12/24	1	142.00	0	0.00	143.50	1	528	0.19%
2020/12/23	0	0.00	40	127.63	132.50	-40	494	-8.09%