KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.22%
  • 成交量
    2,227
  • 產業
    上櫃 資訊服務類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001156.00154.50-1766-0.13%
2024/12/1600.001160.50158.00-1786-0.13%
2024/12/131159.001.3157.77158.00-0.3782-0.04%
2024/12/129.3159.1911.4161.54156.50-2.1755-0.28%
2024/12/119.4153.7953153.21154.00-43.6690-6.31%
2024/11/251140.0000.00139.0011,1700.09%
2024/11/2200.002144.00144.00-21,165-0.17%
2024/11/2100.002138.50139.50-21,158-0.17%
2024/11/1900.001134.50135.00-11,191-0.08%
2024/11/184132.0000.00130.5041,2230.33%
2024/11/061136.0000.00136.0011,2970.08%
2024/11/0500.001147.00143.00-11,282-0.08%
2024/10/161142.5000.00141.0011,4770.07%
2024/09/262165.002169.00164.5001,5150.00%
2024/09/1900.001167.00166.50-11,410-0.07%
2024/09/182165.001158.00160.0011,3810.07%
2024/09/162164.002160.00165.0001,3270.00%
2024/09/1100.005159.50154.00-51,245-0.40%
2024/09/042158.502160.00157.0001,1470.00%
2024/09/032166.002163.50166.0001,1230.00%
2024/09/024165.634168.50163.0001,0930.00%
2024/08/293167.339164.78165.50-6989-0.61%
2024/08/2811162.731158.50158.50108911.12%
2024/08/211144.503141.67136.50-2699-0.29%
2024/08/201136.501140.00137.5006620.00%
2024/08/1600.008139.50136.50-8625-1.28%
2024/08/158135.508139.75135.5006200.00%
2024/08/148137.0000.00137.0086041.32%
2024/08/1300.003.4132.08131.50-3.4590-0.58%
2024/08/123.4130.501129.50130.502.45770.42%
2024/08/091117.5000.00119.0015690.18%
2024/07/192143.502144.00142.0007100.00%
2024/07/1600.006.2139.74137.00-6.2644-0.96%
2024/07/156.2140.500.1140.50138.506.16290.96%
2024/07/0500.004129.50132.00-4605-0.66%
2024/07/020126.0000.00125.0006410.00%
2024/06/284127.5000.00127.5046530.61%
2024/06/240.1126.5000.00126.000.17070.01%
2024/06/1400.002129.50128.50-2943-0.21%
2024/06/1300.001126.00125.50-1950-0.11%
2024/06/063127.3300.00128.0031,0430.29%
2024/05/2000.001130.00130.00-11,953-0.05%
2024/05/151133.5000.00132.0012,0540.05%
2024/05/0800.001142.00141.50-12,026-0.05%
2024/05/061145.001146.50145.5002,0090.00%
2024/05/031143.501151.00144.0001,9970.00%
2024/05/022152.505.4151.30149.00-3.41,962-0.17%
2024/04/303.4152.0000.00152.003.41,9180.18%
2024/04/252141.502137.75141.5001,8870.00%
2024/04/235130.0000.00132.0051,8710.27%
2024/04/227127.4300.00128.5071,8760.37%
2024/04/1600.001125.00126.00-11,863-0.05%
2024/04/1200.001135.00135.00-11,849-0.05%
2024/04/1000.001136.50135.50-11,842-0.05%
2024/04/091142.5000.00142.5011,8260.05%
2024/04/081140.5000.00140.5011,8050.06%
2024/03/273133.503133.00133.0001,7540.00%
2024/03/263134.005135.70135.00-21,748-0.11%
2024/03/2500.001142.50142.00-11,726-0.06%
2024/03/221148.001149.00143.5001,7100.00%
2024/03/2100.001144.00141.00-11,681-0.06%
2024/03/203146.003.9145.55142.00-0.91,660-0.05%
2024/03/190.9138.002135.75138.00-1.11,572-0.07%
2024/03/151123.5000.00122.5011,5750.06%
2024/03/132124.502126.00125.5001,6340.00%
2024/03/121128.5000.00128.0011,6150.06%
2024/03/113130.832130.00130.0011,5920.06%
2024/03/083135.5040136.79134.00-371,581-2.34%
2024/03/0712156.3410.9160.39148.501.11,5480.07%
2024/03/0610.9153.388152.88159.502.91,4410.20%
2024/03/0500.002145.00145.00-21,422-0.14%
2024/03/048148.134.6147.12147.003.41,4380.24%
2024/03/0100.004134.75140.00-41,307-0.31%
2024/02/294.6126.9600.00127.504.61,3190.35%
2024/02/274114.004111.63116.0001,3240.00%
2024/02/2600.00241114.77112.50-2411,431-16.83% 大賣/鉅額交易
2024/02/2300.005.6115.62112.50-5.61,549-0.36%
2024/02/22246.6125.4100.00115.00246.61,58715.53% 大買/鉅額交易
2024/02/2100.006.1115.46114.50-6.11,478-0.41%
2024/02/206.1114.501109.50114.505.11,4510.35%
2024/02/191107.006110.24104.50-51,501-0.33%
2024/02/166106.5000.00106.5061,5760.38%
2024/01/24198.40197.4097.1001,7700.00%
2024/01/19195.00197.8099.0001,7010.00%
2024/01/16197.800.195.9095.900.91,6570.05%
2024/01/1200.00192.2091.90-11,635-0.06%
2024/01/11294.60195.1095.3011,6230.06%
2024/01/0400.00193.4891.70-11,590-0.06%
2024/01/03292.85193.5093.1011,5880.06%
2024/01/0200.00193.7093.50-11,587-0.06%
2023/12/27293.90194.1094.5011,5780.06%
2023/12/26094.3000.0094.9001,5740.00%
2023/12/20293.3000.0093.5021,5570.13%
2023/12/1300.00192.0092.80-11,522-0.07%
2023/12/12191.2000.0091.7011,5070.07%
2023/12/1100.00196.3095.00-11,469-0.07%
2023/12/0800.002109.00105.50-21,428-0.14%
2023/12/041106.5063104.75101.50-621,332-4.65%
2023/12/010105.50124108.25104.50-1241,294-9.58% 大賣/鉅額交易
2023/11/306110.8317113.41107.50-111,262-0.87%
2023/11/29200.7115.356109.25115.50194.71,20216.20% 大買/鉅額交易
2023/11/271103.502109.75104.00-11,099-0.09%
2023/11/241114.001111.50112.5001,0490.00%
2023/11/2200.003105.00111.00-3838-0.36%
2023/11/213.2103.00294.00103.001.26750.18%
2023/11/20593.34392.9093.7026090.33%
2023/11/17393.43694.2793.90-3587-0.51%
2023/11/16992.63992.4492.2005510.00%
2023/11/15392.57391.2791.0004580.00%
2023/11/14983.911083.0284.40-1354-0.28%
2023/11/133.782.20182.2082.202.72601.02%
2023/11/10175.4000.0074.8011970.51%
2023/11/0600.00778.9077.60-7180-3.88%
2023/11/037.577.8000.0077.807.51485.05%
2023/08/0700.00275.6078.00-2770-0.26%
2023/08/01179.2000.0076.7018450.12%
2023/07/03275.80275.8075.8001,2040.00%
2023/06/2600.001075.9476.10-101,202-0.83%
2023/06/191078.7200.0077.60101,1860.84%
2023/06/16279.40277.6077.6001,1800.00%
2023/06/15482.05280.3579.5021,1450.17%
2023/06/141277.281279.7078.4001,0410.00%
2023/06/13269.00471.6073.30-2957-0.21%
2023/06/05268.0000.0068.5021,0140.20%
2023/05/11362.63363.5762.7001,2560.00%
2023/05/10265.15265.3065.3001,2410.00%
2023/05/05571.20572.0671.1001,1550.00%
2023/05/043073.433174.0573.30-11,131-0.09%
2023/05/03274.80276.7074.5001,1020.00%
2023/05/02174.1000.0074.1011,0030.10%
2023/04/21767.60765.6367.6009070.00%
2023/04/19270.601270.0570.20-10842-1.19%
2023/04/181969.511969.7769.3008170.00%
2023/04/1700.00268.7569.40-2775-0.26%
2023/04/141067.4400.0066.80107081.41%
2023/04/12163.90663.2064.10-5656-0.76%
2023/03/3100.00162.4062.30-1655-0.15%
2023/03/20462.63263.2562.3025960.34%
2023/03/16360.87159.6059.0025690.35%
2023/03/14162.5000.0062.5015540.18%
2023/03/09167.2000.0067.5015180.19%
2023/03/07969.93870.2169.1014590.22%
2023/03/062870.702768.8172.1014240.24%
2023/03/03363.23264.4066.8013410.29%
2023/03/0200.00560.9060.80-5300-1.66%
2023/02/23559.0400.0058.9052851.75%
2022/11/17352.30353.2053.1004490.00%
2022/10/0500.00152.5051.70-1915-0.11%
2022/09/26152.7000.0051.1018800.11%
2022/09/1600.00151.0050.90-1848-0.12%
2022/08/25159.70160.9061.0006120.00%
2022/08/2400.001.158.5057.60-1.1578-0.19%
2022/08/23158.80660.4558.40-5563-0.89%
2022/08/1900.00154.2059.60-1488-0.20%
2022/08/11152.6000.0052.3013600.28%
2022/08/10555.3400.0056.0053291.52%
2022/08/09357.87157.7055.0023010.66%
2022/06/1300.00548.3648.45-553-9.41%
2022/06/10548.8600.0048.655549.19%
2021/10/1400.00160.0058.30-1385-0.26%
2021/10/13358.90260.2559.9013760.27%
2021/10/0600.00154.2054.20-1402-0.25%
2021/09/30155.00155.0055.0004290.00%
2021/09/2900.00155.5054.30-1428-0.23%
2021/09/27151.2000.0052.2014190.24%
2021/09/0600.001.349.7449.65-1.3444-0.30%
2021/08/1700.003852.2052.20-38438-8.67%
2021/08/0900.00157.1057.20-1410-0.24%
2021/08/06157.50157.0057.5004190.00%
2021/08/05156.10156.9056.1004260.00%
2021/07/27163.0000.0061.4014900.20%
2021/07/123855.9400.0057.50384847.85%
2021/06/2300.00150.9049.70-1567-0.18%
2021/06/17150.5000.0050.5015680.18%
2021/04/1900.00147.0047.10-1409-0.24%
2021/04/16146.2500.0046.3014050.25%
2021/04/13247.85248.8047.0003820.00%
2021/03/1600.00945.7643.95-9221-4.07%
2021/03/15942.4800.0043.3092054.37%
2021/03/05237.50238.8037.2001180.00%
2021/01/1500.00133.1533.15-148-2.05%
2021/01/1400.00132.8533.60-147-2.12%
2020/12/10230.1000.0030.402229.07%
2020/08/2000.00133.0032.70-174-1.35%
2020/07/06235.5000.0035.902862.32%
2020/06/1100.00137.1535.55-1104-0.96%
2020/04/0900.00230.4529.80-2119-1.68%
2020/04/07228.7000.0029.9021191.67%
2020/03/2600.00126.9527.55-1124-0.80%
2020/03/2300.00224.0023.55-2124-1.61%
2020/03/17325.5500.0024.6031252.40%
2020/01/3000.00135.8035.80-1676-0.15%
2020/01/1600.00139.9039.90-1675-0.15%
2020/01/1400.00340.4540.40-3677-0.44%
2019/12/1900.00241.6041.55-2751-0.27%
2019/12/18142.0000.0041.8517490.13%
2019/12/1600.00341.7841.60-3747-0.40%
2019/12/0600.00243.6343.50-2743-0.27%
2019/12/05744.6700.0044.2577410.94%
2019/12/04244.8000.0044.1527400.27%
2019/12/03244.35244.9045.1507370.00%
2019/12/02144.15244.2044.55-1732-0.14%
2019/11/29144.2500.0044.2017360.14%
2019/11/28145.5500.0045.4017260.14%
2019/11/27547.60146.6546.6047120.56%
2019/11/26145.7000.0046.3016480.15%
2019/11/2500.001245.7246.50-12636-1.89%
2019/11/2000.00143.1042.95-1567-0.18%
2019/11/191144.0500.0043.20115671.94%
2019/11/15142.4000.0042.7515400.19%
2019/11/133247.573141.6041.6015220.19%
2019/11/1200.00144.1544.20-1413-0.24%
2019/10/25142.0000.0041.4514050.25%
2019/10/2100.00142.3541.45-1501-0.20%
2019/10/18143.1000.0042.8015890.17%
2019/10/1600.00143.1043.50-1621-0.16%
2019/10/15243.8500.0043.8526130.33%
2019/10/0800.00139.6039.00-1557-0.18%
2019/09/2700.00139.2539.25-1603-0.17%
2019/09/18238.8000.0038.8026210.32%
2019/09/11238.25239.4040.0506500.00%
2019/09/10141.60141.8541.2006500.00%
2019/09/0900.00141.9541.10-1660-0.15%
2019/09/06141.6500.0041.6016640.15%
2019/08/2800.00242.7342.30-2712-0.28%
2019/08/22242.5500.0040.8027250.28%
2019/08/2100.00144.4044.00-1736-0.14%
2019/08/20143.8500.0043.6517330.14%
2019/08/1600.00144.3543.40-1748-0.13%
2019/08/15143.5000.0043.5017520.13%
2019/08/1400.00147.0043.30-1757-0.13%
2019/08/0200.00241.2041.00-2985-0.20%
2019/07/25245.2500.0045.1521,0360.19%
2019/07/24345.582.145.5745.1511,0280.09%
2019/07/220.144.5500.0044.400.19680.01%
2019/06/2400.00136.8036.80-11,407-0.07%
2019/06/2000.00136.6037.30-11,487-0.07%
2019/06/18235.7000.0035.2521,5230.13%
2019/05/29242.7000.0042.7021,8030.11%
2019/05/2200.00144.1543.75-11,879-0.05%
2019/05/2100.00142.0044.20-11,902-0.05%
2019/05/1700.00146.7044.85-11,905-0.05%
2019/05/15151.7000.0048.4011,8600.05%
2019/05/1300.00148.6550.10-11,748-0.06%
2019/05/10144.8500.0045.9511,6630.06%
2019/05/0900.00145.9543.00-11,635-0.06%
2019/05/08144.4500.0046.3011,5900.06%
2019/05/0200.00142.8042.80-11,554-0.06%
2019/04/2500.00145.1044.35-11,524-0.07%
2019/04/23142.80143.5042.3501,4930.00%
2019/04/16147.85247.8047.90-11,439-0.07%
2019/04/1100.00249.1348.80-21,386-0.14%
2019/04/10355.9300.0050.0031,3490.22%
2019/04/03259.40260.0058.0001,2230.00%
2019/04/02856.80856.8258.5001,1900.00%
2019/03/29560.86561.5458.0001,1290.00%
2019/03/28457.80258.7559.8021,0340.19%
2019/03/2700.00155.0054.50-1944-0.11%
2019/03/2600.00053.5053.5008780.00%
2019/03/2100.00149.6049.45-1770-0.13%
2019/03/20249.2500.0048.6027350.27%
2019/03/18448.10448.0348.0506730.00%
2019/03/1500.00050.6050.6006360.00%
2019/03/140.146.0000.0046.000.15780.01%
2019/03/1200.00452.2351.50-4519-0.77%
2019/03/1100.00847.1449.50-8480-1.66%
2019/03/08743.2700.0045.3074551.54%
2019/03/07141.80141.8041.5504280.00%
2019/03/0600.00341.8041.80-3400-0.75%
2019/03/05538.3400.0038.0053671.36%
2019/02/2700.00236.9539.95-2327-0.61%
2019/02/26236.3500.0036.3522900.69%
2019/02/19327.1300.0027.1031482.02%
2018/10/0500.00317.7717.80-361-4.88%
2018/09/10118.0000.0018.0511930.52%
2018/09/07119.0000.0018.9512110.47%
2018/08/27120.2500.0020.0512550.39%
2018/07/0200.00223.1023.35-2237-0.84%
2018/06/27225.1300.0024.5022200.91%
2018/06/2600.002225.1225.70-22210-10.44%
2018/06/25126.9500.0027.6011860.54%
2018/06/211723.50123.0023.101613911.49%
2018/06/2000.001822.6023.05-18134-13.40%
2018/06/19123.2000.0022.8011280.78%
2018/06/152223.2600.0023.602211918.46%
2018/05/2900.00121.2021.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章