正達 (3149)-國票-敦北法人券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,559張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	30.88	2	30.55	30.55	0	19,312	0.00%
2024/12/13	0	0.00	1	31.10	31.10	-1	19,438	-0.01%
2024/12/11	1	32.20	0	0.00	32.30	1	19,673	0.01%
2024/12/10	2	32.70	2	32.40	32.45	0	19,684	0.00%
2024/12/04	45	32.45	0	0.00	32.45	45	19,897	0.23%
2024/12/03	0	0.00	20	33.07	32.90	-20	20,022	-0.10%
2024/12/02	20	32.90	15	32.40	32.25	5	20,375	0.02%
2024/11/28	2	31.38	2	31.40	31.30	0	20,964	0.00%
2024/11/27	2	32.38	2	31.98	31.70	0	21,273	0.00%
2024/11/26	4	34.04	2	33.53	33.50	2	21,519	0.01%
2024/11/25	1	35.15	0	0.00	34.80	1	21,869	0.00%
2024/11/22	2	34.45	3	34.98	35.15	-1	21,836	0.00%
2024/11/21	1	33.75	0	0.00	33.60	1	21,803	0.00%
2024/11/20	0	0.00	35	34.24	34.00	-35	21,808	-0.16%
2024/11/19	15	34.23	1	34.30	34.30	14	21,746	0.06%
2024/11/18	52	34.04	0	0.00	33.50	52	21,648	0.24%
2024/11/15	0	0.00	2	36.03	35.35	-2	21,533	-0.01%
2024/11/14	6	36.03	3	36.75	36.30	3	21,412	0.01%
2024/11/13	10	36.10	0	0.00	35.70	10	21,144	0.05%
2024/11/12	50	36.20	1	36.15	36.05	49	21,064	0.23%
2024/11/11	43	36.56	0	0.00	36.45	43	20,878	0.21%
2024/11/08	30	39.43	11	40.24	38.55	19	20,663	0.09%
2024/11/07	1	39.90	1	40.50	39.80	0	20,415	0.00%
2024/11/06	8	40.23	7	39.67	39.25	1	20,139	0.00%
2024/11/05	9	39.46	9	39.61	39.25	0	19,785	0.00%
2024/11/04	4	38.64	3	38.20	38.00	1	19,523	0.01%
2024/11/01	3	38.67	2	39.00	39.00	1	19,444	0.01%
2024/10/29	7	39.20	15	39.31	39.30	-8	19,128	-0.04%
2024/10/28	0	0.00	2	39.93	39.50	-2	18,942	-0.01%
2024/10/25	2	41.75	5	41.30	41.30	-3	18,686	-0.02%
2024/10/24	15	43.16	5	42.69	42.25	10	18,383	0.05%
2024/10/23	13	44.03	13	44.18	44.50	0	18,157	0.00%
2024/10/22	33	44.50	23	44.59	44.40	10	17,986	0.06%
2024/10/21	32	45.26	36.8	45.45	44.65	-4.8	17,729	-0.03%
2024/10/18	13	43.50	13	44.19	43.15	0	17,024	0.00%
2024/10/17	46	45.55	44	45.14	46.00	2	16,569	0.01%
2024/10/16	22	45.79	15	45.59	45.50	7	16,053	0.04%
2024/10/15	64	44.95	109.1	45.46	44.25	-45.1	14,988	-0.30%	大賣/
2024/10/14	87.1	43.62	47	43.38	44.55	40.1	13,636	0.29%
2024/10/11	34	41.59	46.5	42.56	40.50	-12.5	12,790	-0.10%
2024/10/09	9.5	42.15	0	0.00	42.15	9.5	11,054	0.09%
2024/10/08	29	38.30	573.9	39.37	38.35	-544.9	10,769	-5.06%	大賣/鉅額交易
2024/10/07	556.9	38.49	27	37.99	38.50	529.9	9,857	5.38%	大買/鉅額交易
2024/10/04	5	35.82	1	36.15	35.00	4	9,466	0.04%
2024/10/01	4	35.59	1	35.25	36.60	3	9,360	0.03%
2024/09/30	17	34.94	19	35.21	35.00	-2	9,183	-0.02%
2024/09/27	28	36.00	42	36.19	36.40	-14	9,026	-0.16%
2024/09/26	30	35.77	20	36.95	35.95	10	8,410	0.12%
2024/09/25	8	34.14	0	34.83	34.60	8	7,781	0.10%
2024/09/24	30	36.31	41.9	35.72	33.75	-11.9	7,412	-0.16%
2024/09/23	23.9	34.30	32	33.19	34.30	-8.1	6,234	-0.13%
2024/09/20	40	31.94	17	31.86	31.20	23	5,930	0.39%
2024/09/19	2	30.30	0	0.00	30.75	2	5,747	0.03%
2024/09/18	2	30.90	0	0.00	30.05	2	5,845	0.03%
2024/09/13	2	29.70	3	30.28	30.85	-1	5,615	-0.02%
2024/09/12	0	0.00	1	29.30	29.30	-1	5,364	-0.02%
2024/09/11	5	28.10	5	27.65	27.30	0	5,302	0.00%
2024/09/06	2	29.60	2	29.65	28.30	0	5,222	0.00%
2024/09/05	1	28.40	0	0.00	28.80	1	5,148	0.02%
2024/09/04	1	28.25	0	0.00	28.10	1	4,995	0.02%
2024/09/03	15	30.62	45	30.93	30.30	-30	4,843	-0.62%
2024/09/02	2	33.40	1	32.40	31.15	1	4,443	0.02%
2024/08/30	0	0.00	6	32.27	33.05	-6	3,957	-0.15%
2024/08/29	8	30.96	31	31.36	30.05	-23	3,779	-0.61%
2024/08/28	29	30.77	29.6	30.00	30.80	-0.6	3,404	-0.02%
2024/08/27	20	28.59	18.6	28.25	28.00	1.4	3,058	0.05%
2024/08/26	0	0.00	10	27.95	27.95	-10	2,659	-0.38%
2024/08/23	7.6	25.45	0	0.00	25.45	7.6	2,633	0.29%
2024/08/22	1	24.00	0	0.00	23.15	1	2,511	0.04%
2024/08/21	1	22.20	0	0.00	22.80	1	2,475	0.04%
2024/08/14	1	22.00	0	0.00	22.05	1	2,480	0.04%
2024/08/09	1	22.30	0	0.00	21.85	1	2,458	0.04%
2024/08/07	6	22.45	0	0.00	22.35	6	2,438	0.25%
2024/08/05	190	22.40	3	22.50	22.40	187	2,404	7.78%	大買/鉅額交易
2024/08/02	10	24.85	0	0.00	24.85	10	2,385	0.42%
2024/07/26	1	24.60	0	0.00	25.00	1	2,341	0.04%
2024/07/23	3	25.50	0	0.00	25.30	3	2,332	0.13%
2024/07/22	1	25.40	0	0.00	25.60	1	2,316	0.04%
2024/07/19	3	27.37	0	0.00	27.10	3	2,264	0.13%
2024/07/18	1	29.15	0	0.00	30.10	1	2,146	0.05%
2024/07/17	0.6	30.20	0	0.00	29.90	0.6	2,109	0.03%
2024/07/15	1	29.65	0	0.00	29.90	1	2,038	0.05%
2024/07/12	4	29.86	0	0.00	30.00	4	2,014	0.20%
2024/07/10	0	0.00	5	30.50	30.00	-5	1,958	-0.26%
2024/07/08	5	32.48	0	0.00	31.75	5	1,797	0.28%
2024/07/04	10	31.66	0	0.00	30.50	10	1,697	0.59%
2024/07/02	6	30.71	1	30.45	30.65	5	1,604	0.31%
2024/07/01	1.4	30.22	1	30.00	30.35	0.4	1,562	0.03%
2024/06/28	5	30.95	0	0.00	30.90	5	1,498	0.33%
2024/06/27	1	32.80	0	32.03	31.45	1	1,396	0.07%
2024/06/26	0	32.85	22	31.96	33.00	-22	1,337	-1.65%
2024/06/25	10	29.03	77.9	29.64	30.70	-67.9	1,164	-5.83%
2024/06/24	94.9	29.16	4	28.84	29.80	90.9	1,013	8.97%
2024/06/20	2	27.00	0	0.00	27.30	2	818	0.24%
2024/06/19	1	26.55	10	26.70	26.55	-9	802	-1.12%
2024/06/18	16	28.38	0	28.14	28.10	16	778	2.06%
2024/06/17	10	28.89	10.6	27.64	28.95	-0.6	745	-0.08%
2024/06/14	10.6	26.75	5	26.75	26.75	5.6	664	0.84%
2024/06/07	5	24.50	0	0.00	24.50	5	629	0.79%
2024/05/29	0	0.00	5	26.00	25.60	-5	705	-0.71%
2024/05/21	0	0.00	10	24.55	24.50	-10	699	-1.43%
2024/05/17	0	0.00	2	23.90	24.15	-2	745	-0.27%
2024/05/16	12	23.97	0	0.00	24.00	12	770	1.56%
2024/04/25	0	0.00	1	23.20	22.80	-1	1,230	-0.08%
2024/04/17	1	24.20	0	0.00	24.10	1	1,447	0.07%
2024/04/10	0	0.00	5	25.80	25.65	-5	1,436	-0.35%
2024/03/29	0	0.00	16.1	26.08	25.35	-16.1	1,417	-1.13%
2024/03/28	16.1	26.09	0	0.00	26.15	16.1	1,394	1.15%
2024/03/20	10	24.40	0	0.00	24.10	10	1,423	0.70%
2024/03/07	0	25.54	0	0.00	25.75	0	1,417	0.00%
2024/03/06	0	0.00	13	25.15	25.10	-13	1,402	-0.93%
2024/03/05	1	28.00	0	0.00	27.65	1	1,349	0.07%
2024/02/20	5	29.65	0	0.00	30.00	5	1,470	0.34%
2024/02/01	0	0.00	1	28.45	28.35	-1	1,404	-0.07%
2024/01/29	0.1	29.90	0	29.48	30.05	0.1	1,346	0.01%
2024/01/26	1	30.20	0	29.85	30.00	1	1,324	0.08%
2024/01/25	0	30.10	11	30.20	29.85	-11	1,302	-0.84%
2024/01/24	12	31.00	13.9	29.65	31.70	-1.9	1,230	-0.16%
2024/01/23	12.9	29.30	2	29.05	29.30	10.9	1,120	0.97%
2024/01/19	10	26.28	0	0.00	26.10	10	1,022	0.98%
2024/01/18	0	0.00	0.6	27.65	27.55	-0.6	988	-0.07%
2024/01/17	0	0.00	0.5	26.70	26.75	-0.5	947	-0.06%
2024/01/16	1	28.00	48.3	25.97	28.00	-47.2	908	-5.20%
2024/01/15	45.2	26.15	0	0.00	26.15	45.2	835	5.41%
2024/01/10	3	23.80	0	0.00	23.45	3	799	0.38%
2023/12/15	0	0.00	0.6	25.10	25.50	-0.6	854	-0.08%
2023/11/21	0	0.00	68	22.66	22.85	-68	928	-7.32%
2023/11/20	58.2	22.09	17	20.55	22.40	41.2	871	4.73%
2023/11/17	26.5	20.32	0	0.00	20.40	26.5	821	3.23%
2023/11/16	0	0.00	5	18.55	18.55	-5	788	-0.63%
2023/11/15	5.2	18.55	0	0.00	18.55	5.2	769	0.68%
2023/10/12	0	0.00	4	13.10	12.95	-4	993	-0.40%
2023/09/22	0	0.00	1	15.05	15.20	-1	991	-0.10%
2023/09/12	0	0.00	0	14.35	14.10	0	970	0.00%
2023/09/11	0	0.00	1	14.35	14.35	-1	968	-0.10%
2023/09/06	0	0.00	5	16.10	16.05	-5	927	-0.54%
2023/08/31	5	14.50	1	15.05	14.60	4	794	0.50%
2023/08/29	20	13.63	0	0.00	13.50	20	775	2.58%
2023/07/21	1	13.60	1	14.40	14.45	0	962	0.00%
2023/07/19	1	14.80	12	16.00	14.95	-11	963	-1.14%
2023/07/18	12	14.75	0	0.00	14.75	12	953	1.26%
2023/07/17	1	13.45	0	0.00	13.45	1	947	0.11%
2023/07/13	0	0.00	1	12.80	12.75	-1	923	-0.11%
2023/07/11	0	0.00	0.2	13.50	13.30	-0.2	914	-0.02%
2023/06/29	0	0.00	1	14.00	14.15	-1	858	-0.12%
2023/06/13	0	0.00	8	14.40	14.40	-8	814	-0.98%
2023/06/02	1	15.15	0	0.00	15.15	1	827	0.12%
2023/05/31	0	0.00	6	15.00	14.95	-6	825	-0.73%
2023/05/25	0	0.00	4	14.85	14.90	-4	790	-0.51%
2023/05/24	2	15.15	0	0.00	15.30	2	775	0.26%
2023/05/22	0.2	14.30	0	0.00	14.35	0.2	764	0.02%
2023/05/18	2	14.33	0	0.00	14.30	2	756	0.26%
2023/05/10	0.2	15.25	0	0.00	15.35	0.2	735	0.02%
2023/05/09	1	15.05	0	0.00	15.25	1	721	0.14%
2023/05/08	0	0.00	1	16.65	16.65	-1	660	-0.15%
2023/04/25	1	18.75	0	0.00	18.25	1	608	0.16%
2023/04/24	0	0.00	12	18.82	18.90	-12	590	-2.03%
2023/04/21	2	19.70	1	19.85	19.60	1	571	0.17%
2023/04/20	24	19.00	0	0.00	19.65	24	499	4.80%
2023/04/19	0	18.80	0	0.00	18.50	0	441	0.00%
2023/03/31	1	18.25	0	0.00	18.25	1	423	0.24%
2023/03/16	0	0.00	1	18.15	18.15	-1	482	-0.21%
2023/03/03	0	0.00	1	18.50	18.55	-1	748	-0.13%
2023/03/02	0	18.60	0	0.00	18.50	0	750	0.00%
2022/12/14	0	0.00	1.1	20.26	20.25	-1.1	1,902	-0.06%
2022/12/07	7	20.10	0	0.00	20.05	7	1,972	0.35%
2022/12/02	10	21.76	0	0.00	22.35	10	1,840	0.54%
2022/10/28	0	0.00	17	20.86	20.70	-17	1,637	-1.04%
2022/10/27	0	0.00	5	21.25	21.80	-5	1,619	-0.31%
2022/10/26	5	21.06	0	0.00	21.10	5	1,588	0.31%
2022/10/20	0	0.00	2	20.20	20.45	-2	1,492	-0.13%
2022/10/19	2	21.60	0	0.00	20.60	2	1,464	0.14%
2022/10/18	0	0.00	2	22.40	21.85	-2	1,413	-0.14%
2022/10/17	0	0.00	2	22.08	22.85	-2	1,347	-0.15%
2022/10/14	2	21.55	15	22.01	22.40	-13	1,236	-1.05%
2022/10/13	15	21.90	2	21.13	20.40	13	1,140	1.14%
2022/10/11	2	21.23	0	0.00	22.05	2	1,026	0.19%
2022/10/07	0	0.00	5	21.20	21.35	-5	943	-0.53%
2022/10/06	2	20.05	0	0.00	20.50	2	869	0.23%
2022/09/28	5	18.15	0	0.00	17.95	5	796	0.63%
2022/09/19	1	19.10	0	0.00	18.80	1	776	0.13%
2022/09/16	0	0.00	20	19.40	19.50	-20	770	-2.60%
2022/09/15	20	20.00	0	0.00	20.00	20	747	2.68%
2022/08/31	0	0.00	0	21.20	20.90	0	704	0.00%
2022/08/30	0	21.45	0	0.00	21.40	0	690	0.00%
2022/06/10	0	0.00	4	22.40	22.35	-4	892	-0.45%
2022/06/08	2.1	22.50	0	0.00	22.45	2.1	888	0.24%
2022/06/06	0.1	22.60	0	0.00	22.50	0.1	897	0.01%
2022/06/02	1	22.65	0	0.00	22.60	1	900	0.11%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/23	0	0.00	0.3	23.65	23.30	-0.3	678	-0.04%
2022/05/11	0	0.00	1	22.90	22.45	-1	650	-0.15%
2022/05/09	1	23.70	0	0.00	23.10	1	651	0.15%
2022/04/29	0	0.00	1	22.20	22.15	-1	592	-0.17%
2022/04/08	0	0.00	15	27.44	26.80	-15	971	-1.54%
2022/04/07	15	25.90	1	27.20	27.20	14	955	1.46%
2022/04/01	0	0.00	0	26.70	26.45	0	923	0.00%
2022/03/31	0	27.50	0	0.00	27.45	0	915	0.00%
2022/03/10	0	0.00	1	24.20	24.10	-1	942	-0.11%
2022/03/08	0	0.00	24	23.75	23.70	-24	933	-2.57%
2022/02/16	0	0.00	10	27.30	27.25	-10	1,087	-0.92%
2022/01/25	1	27.20	0	0.00	26.80	1	1,201	0.08%
2022/01/14	1	28.90	0	0.00	28.50	1	1,281	0.08%
2022/01/12	5	30.40	0	0.00	29.80	5	1,261	0.40%
2022/01/07	20	33.55	0	0.00	32.20	20	1,224	1.63%
2022/01/06	10	34.58	7	34.52	34.00	3	1,172	0.26%
2021/12/20	5	30.93	0	0.00	30.90	5	999	0.50%
2021/12/16	0	0.00	10	31.70	31.30	-10	1,000	-1.00%
2021/12/14	12	33.25	10	32.85	32.85	2	993	0.20%
2021/12/13	10	32.30	5	33.25	33.00	5	977	0.51%
2021/11/30	5	31.00	0	0.00	30.95	5	1,029	0.49%
2021/11/26	1	31.80	1	31.60	31.60	0	1,040	0.00%
2021/11/24	0	0.00	3	32.45	32.30	-3	1,031	-0.29%
2021/11/22	6	33.42	2	34.95	34.90	4	1,004	0.40%
2021/11/16	1	32.55	0	0.00	32.55	1	995	0.10%
2021/11/15	0	0.00	10	32.38	32.65	-10	1,029	-0.97%
2021/11/09	5	30.85	0	0.00	31.00	5	1,131	0.44%
2021/11/08	0	0.00	16	30.87	30.85	-16	1,132	-1.41%
2021/11/04	7	31.54	0	0.00	30.95	7	1,158	0.60%
2021/11/02	1	33.75	0	0.00	33.10	1	1,167	0.09%
2021/11/01	0	0.00	4	33.99	34.20	-4	1,211	-0.33%
2021/10/26	1	33.45	0	0.00	33.50	1	1,223	0.08%
2021/10/19	0	0.00	5	33.35	33.15	-5	1,725	-0.29%
2021/10/18	0	0.00	16	32.88	33.05	-16	1,763	-0.91%
2021/10/15	5	32.00	5	32.05	32.05	0	1,783	0.00%
2021/10/14	15	31.45	0	0.00	32.05	15	1,846	0.81%
2021/10/13	1	30.75	1	31.10	30.60	0	1,880	0.00%
2021/10/08	0	0.00	1	31.60	32.20	-1	1,978	-0.05%
2021/10/07	0	0.00	1	31.30	31.50	-1	2,112	-0.05%
2021/10/05	1	29.30	1	30.65	30.65	0	2,622	0.00%
2021/09/28	2	34.23	1	33.95	34.00	1	2,785	0.04%
2021/09/17	5	33.75	0	0.00	35.05	5	3,109	0.16%
2021/09/16	1	34.80	0	0.00	34.00	1	3,175	0.03%
2021/09/14	2	33.98	1	33.45	33.40	1	3,390	0.03%
2021/09/02	1	38.50	1	38.40	37.70	0	4,201	0.00%
2021/08/26	1	38.40	0	0.00	38.40	1	4,279	0.02%
2021/08/20	2	37.55	1	37.70	37.60	1	4,454	0.02%
2021/08/19	1	38.90	1	38.60	38.60	0	4,461	0.00%
2021/08/17	2.1	37.78	0	0.00	36.00	2.1	4,560	0.05%
2021/08/16	1	40.65	0	0.00	39.50	1	4,564	0.02%
2021/08/11	1	41.30	9	41.86	40.55	-8	4,692	-0.17%
2021/08/06	10	45.75	0	0.00	43.80	10	4,807	0.21%
2021/08/05	22	43.90	2	44.55	45.60	20	4,845	0.41%
2021/08/04	0	0.00	16	42.70	42.70	-16	4,872	-0.33%
2021/07/30	0.3	42.08	14	42.04	41.80	-13.8	5,042	-0.27%
2021/07/29	16	42.25	21	43.09	42.75	-5	5,044	-0.10%
2021/07/28	23	44.36	128	42.01	42.95	-105	5,065	-2.07%	大賣/鉅額交易
2021/07/27	4	45.98	21	44.55	43.80	-17	5,098	-0.33%
2021/07/26	149	46.02	42	45.96	47.60	107	5,068	2.11%	大買/鉅額交易
2021/07/23	12	43.11	2	43.60	43.30	10	4,911	0.20%
2021/07/21	1	40.80	0	0.00	40.20	1	5,003	0.02%
2021/07/20	0	0.00	120	41.48	40.55	-120	5,122	-2.34%	大賣/鉅額交易
2021/07/19	16	43.14	0	0.00	42.80	16	5,155	0.31%
2021/07/16	0	0.00	56	44.30	43.85	-56	5,199	-1.08%
2021/07/15	1	44.00	0	0.00	43.80	1	5,203	0.02%
2021/07/14	21	44.77	0	0.00	44.50	21	5,193	0.40%
2021/07/13	23	47.91	2	48.85	46.50	21	5,085	0.41%
2021/07/12	50	42.88	26	43.77	44.45	24	4,781	0.50%
2021/07/09	6	41.28	11	40.67	40.45	-5	4,661	-0.11%
2021/07/08	1	40.80	2	40.43	40.85	-1	4,708	-0.02%
2021/07/07	1	40.60	50	41.14	40.80	-49	4,729	-1.04%
2021/07/06	2	40.80	0	0.00	40.50	2	4,770	0.04%
2021/07/05	23	42.00	2	41.65	41.50	21	4,875	0.43%
2021/07/02	64	42.05	11	39.77	42.10	53	5,035	1.05%
2021/07/01	0	0.00	7	39.95	39.45	-7	5,413	-0.13%
2021/06/29	3	41.25	1	40.60	40.05	2	5,880	0.03%
2021/06/28	7	42.09	0	0.00	41.55	7	7,192	0.10%
2021/06/25	3	43.58	0	0.00	42.50	3	7,821	0.04%
2021/06/24	1	44.00	48	43.26	43.25	-47	7,846	-0.60%
2021/06/23	92	43.75	0	0.00	43.70	92	7,873	1.17%
2021/06/22	43	41.94	15	41.82	44.00	28	7,777	0.36%
2021/06/21	2	40.30	389	40.35	40.00	-387	7,671	-5.04%	大賣/鉅額交易
2021/06/18	402	42.66	146	41.48	42.60	256	7,843	3.26%	大買/大賣/鉅額交易
2021/06/17	140	39.95	9	39.80	40.30	131	7,909	1.66%	大買/鉅額交易
2021/06/16	6	36.65	0	0.00	36.65	6	8,099	0.07%
2021/06/07	0	0.00	10	32.60	32.85	-10	8,798	-0.11%
2021/06/02	5	34.85	18.2	35.23	34.15	-13.2	8,837	-0.15%
2021/06/01	25	36.42	0	0.00	36.10	25	8,825	0.28%
2021/05/27	7	33.55	0	0.00	33.60	7	8,896	0.08%
2021/05/26	8	33.66	0	0.00	33.55	8	8,903	0.09%
2021/05/21	0	0.00	104	31.36	31.70	-104	8,911	-1.17%	大賣/鉅額交易
2021/05/19	104	30.13	2	31.20	31.95	102	8,978	1.14%	大買/鉅額交易
2021/05/13	0	0.00	2	30.73	30.50	-2	9,083	-0.02%
2021/05/12	2	31.20	2	33.30	31.20	0	9,042	0.00%
2021/05/10	2	38.65	2	38.55	38.50	0	8,934	0.00%
2021/05/07	0	0.00	10	38.85	40.60	-10	8,974	-0.11%
2021/05/06	0	0.00	5	38.50	37.00	-5	9,070	-0.06%
2021/05/05	5	39.06	66	38.60	38.00	-61	9,134	-0.67%
2021/05/04	66	41.00	0	0.00	41.30	66	9,153	0.72%
2021/05/03	1	39.20	0	0.00	37.80	1	9,098	0.01%
2021/04/29	4	40.56	1	40.30	40.50	3	9,114	0.03%
2021/04/28	2	42.65	0	0.00	41.10	2	9,181	0.02%
2021/04/27	0	0.00	1	42.60	42.50	-1	9,314	-0.01%
2021/04/26	4	45.14	191	45.48	44.15	-187	9,419	-1.99%	大賣/鉅額交易
2021/04/23	0	0.00	6	48.35	47.60	-6	9,512	-0.06%
2021/04/22	0	0.00	2	48.40	46.00	-2	9,628	-0.02%
2021/04/21	0	0.00	2	49.50	49.60	-2	9,689	-0.02%
2021/04/16	0	0.00	2	46.90	46.95	-2	9,754	-0.02%
2021/04/14	0	0.00	4	43.25	44.40	-4	9,842	-0.04%
2021/04/13	0	0.00	50	46.85	46.85	-50	9,905	-0.50%
2021/04/12	4	46.90	53	47.93	46.60	-49	9,977	-0.49%
2021/04/08	54	52.94	43	51.15	51.10	11	10,262	0.11%
2021/04/07	9	52.78	47	47.93	52.80	-38	10,309	-0.37%
2021/04/06	11	48.71	157	48.62	50.80	-146	10,109	-1.44%	大賣/鉅額交易
2021/04/01	111	45.37	0	0.00	46.20	111	10,047	1.10%	大買/鉅額交易
2021/03/31	394	42.35	283	42.23	42.00	111	10,066	1.10%	大買/大賣/鉅額交易
2021/03/30	220	41.16	1	41.40	41.40	219	8,889	2.46%	大買/鉅額交易
2021/03/26	1	38.10	0	0.00	38.10	1	8,146	0.01%
2021/03/25	4	36.60	0	0.00	36.40	4	8,068	0.05%
2021/03/23	9	37.34	14	36.52	37.85	-5	7,962	-0.06%
2021/03/22	14	39.96	0	40.40	39.65	14	7,712	0.18%
2021/03/19	22	39.03	70	35.69	39.65	-48	7,459	-0.64%
2021/03/18	11	36.84	47	36.23	36.05	-36	7,206	-0.50%
2021/03/17	103	34.78	2	34.58	35.75	101	6,872	1.47%	大買/鉅額交易
2021/03/16	0	0.00	9	32.50	32.50	-9	6,703	-0.13%
2021/03/15	13	29.70	10	29.69	29.55	3	6,656	0.05%
2021/03/11	0	0.00	9	29.34	29.10	-9	6,776	-0.13%
2021/03/10	2	28.70	3	28.58	28.05	-1	6,751	-0.01%
2021/03/09	5	28.60	0	0.00	28.60	5	6,754	0.07%
2021/03/08	0	0.00	5	29.35	28.30	-5	6,735	-0.07%
2021/03/05	10	28.90	0	0.00	29.05	10	6,753	0.15%
2021/03/04	1	30.00	0	0.00	29.60	1	6,730	0.01%
2021/02/25	0	0.00	257	28.85	28.65	-257	6,699	-3.84%	大賣/鉅額交易
2021/02/24	13	29.10	92	28.79	28.60	-79	6,692	-1.18%
2021/02/23	146	29.90	1	29.80	30.00	145	6,648	2.18%	大買/鉅額交易
2021/02/22	4	28.75	0.1	28.75	28.70	4	6,563	0.06%
2021/02/19	102	28.40	11.1	28.10	28.35	90.9	6,541	1.39%	大買/
2021/02/18	101.2	27.21	26	28.38	28.80	75.2	6,571	1.14%	大買/
2021/02/05	3	24.35	2	25.13	24.05	1	6,436	0.02%
2021/02/04	12	25.46	0	0.00	25.00	12	6,391	0.19%
2021/02/02	0	0.00	0.2	26.80	27.00	-0.2	6,396	0.00%
2021/02/01	0	0.00	117	26.76	26.25	-117	6,410	-1.83%	大賣/鉅額交易
2021/01/29	2	29.00	2	28.95	27.75	0	6,387	0.00%
2021/01/28	111	29.68	0	0.00	29.10	111	6,335	1.75%	大買/鉅額交易
2021/01/27	2	28.50	0	0.00	28.50	2	6,208	0.03%
2021/01/26	12	26.95	5	26.70	25.95	7	6,158	0.11%
2021/01/25	2	27.55	75	28.00	27.55	-73	6,090	-1.20%
2021/01/22	13	28.11	302	28.18	27.90	-289	6,076	-4.76%	大賣/鉅額交易
2021/01/21	0	0.00	9	28.40	28.00	-9	6,075	-0.15%
2021/01/20	0	0.00	20	29.10	29.30	-20	6,019	-0.33%
2021/01/19	19	32.80	155	32.60	30.75	-136	5,872	-2.32%	大賣/鉅額交易
2021/01/18	94	31.56	26	29.86	32.95	68	5,752	1.18%
2021/01/15	33	30.27	32	29.97	31.80	1	5,594	0.02%
2021/01/14	32	28.56	15	28.37	29.40	17	5,502	0.31%
2021/01/08	1	25.55	1	26.50	26.50	0	5,851	0.00%
2021/01/07	5	25.04	10	25.05	25.05	-5	5,845	-0.09%
2021/01/06	20	25.65	20	25.48	25.75	0	5,839	0.00%
2021/01/05	0	0.00	20	26.70	26.45	-20	5,713	-0.35%
2021/01/04	13	27.74	112	26.27	27.10	-99	5,638	-1.76%	大賣/
2020/12/31	120	26.58	1	24.90	26.85	119	5,582	2.13%	大買/鉅額交易
2020/12/30	56	25.37	7	22.94	25.50	49	5,411	0.91%
2020/12/29	7	23.19	1	22.25	23.35	6	5,165	0.12%
2020/12/28	1	20.00	1	20.00	21.60	0	4,892	0.00%
2020/12/25	241	19.19	1	17.90	19.65	240	4,700	5.11%	大買/鉅額交易
2020/12/24	147	17.80	1	17.75	17.90	146	4,359	3.35%	大買/鉅額交易
2020/12/17	20	17.05	0	0.00	16.90	20	4,058	0.49%
2020/12/10	1	16.75	0	0.00	16.80	1	3,856	0.03%
2020/12/08	0	0.00	4	16.84	16.85	-4	3,679	-0.11%
2020/12/04	1	16.20	0	0.00	16.00	1	3,493	0.03%
2020/11/19	0	0.00	165	16.62	16.50	-165	3,334	-4.95%	大賣/鉅額交易
2020/11/18	2	16.50	28	16.69	16.50	-26	3,335	-0.78%
2020/11/17	0	0.00	2	16.65	16.70	-2	3,306	-0.06%
2020/11/16	2	15.10	0	0.00	15.95	2	3,213	0.06%
2020/11/13	120	14.46	0	0.00	14.50	120	3,211	3.74%	大買/鉅額交易
2020/11/11	0	0.00	3	14.95	14.85	-3	3,219	-0.09%
2020/11/09	0	0.00	116	16.25	16.25	-116	3,225	-3.60%	大賣/鉅額交易
2020/11/06	3	16.15	200	16.11	16.10	-197	3,235	-6.09%	大賣/鉅額交易
2020/11/03	6	16.70	0	0.00	16.50	6	3,159	0.19%
2020/10/30	0	0.00	1	17.10	17.10	-1	3,079	-0.03%
2020/10/29	82	17.45	0	0.00	17.80	82	3,005	2.73%
2020/10/28	0	0.00	2	16.85	16.65	-2	2,900	-0.07%
2020/10/27	0	0.00	83	17.25	17.25	-83	2,833	-2.93%
2020/10/26	1	17.65	1	18.00	17.70	0	2,773	0.00%
2020/10/23	3	17.63	1	17.20	17.85	2	2,680	0.07%
2020/10/22	1	16.90	83	16.60	17.10	-82	2,591	-3.16%
2020/10/21	99	17.50	1	16.30	17.20	98	2,469	3.97%
2020/10/20	120	15.22	25	15.90	16.00	95	2,224	4.27%	大買/
2020/10/16	276	14.91	1	14.65	15.00	275	2,038	13.49%	大買/鉅額交易
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/14	1	13.35	6	13.35	13.35	-5	1,706	-0.29%
2020/10/13	0	0.00	214	12.15	12.15	-214	1,638	-13.06%	大賣/鉅額交易
2020/10/08	2	13.23	1	13.20	13.15	1	1,560	0.06%
2020/10/07	41	12.67	1	12.55	12.70	40	1,429	2.80%
2020/10/06	5	10.95	0	0.00	11.55	5	1,296	0.39%
2020/10/05	0	0.00	110	10.60	10.50	-110	1,272	-8.64%	大賣/鉅額交易
2020/09/30	41	10.65	0	0.00	10.60	41	1,277	3.21%
2020/09/28	0	0.00	50	10.40	10.30	-50	1,303	-3.84%
2020/09/23	183	11.10	0	0.00	11.10	183	1,328	13.77%	大買/鉅額交易
2020/09/18	110	11.17	0	0.00	11.10	110	1,292	8.51%	大買/鉅額交易
2020/09/17	0	0.00	85	10.40	10.40	-85	1,276	-6.66%
2020/09/14	83	10.59	0	0.00	10.65	83	1,271	6.53%
2020/09/10	0	0.00	142	11.12	10.80	-142	1,260	-11.27%	大賣/鉅額交易
2020/09/09	0	0.00	106	11.26	11.30	-106	1,241	-8.54%	大賣/鉅額交易
2020/09/07	105	11.70	0	0.00	11.20	105	1,221	8.59%	大買/鉅額交易
2020/09/04	0	0.00	83	11.40	11.40	-83	1,210	-6.86%
2020/09/03	0	0.00	100	11.90	11.70	-100	1,189	-8.41%
2020/09/02	1	12.15	1	12.10	12.15	0	1,153	0.00%
2020/09/01	1	12.15	0	0.00	12.30	1	1,120	0.09%
2020/08/31	1	11.90	0	0.00	11.40	1	1,083	0.09%
2020/08/26	173	12.26	0	0.00	12.10	173	1,017	17.00%	大買/鉅額交易
2020/08/25	19	11.78	6	11.00	11.95	13	950	1.37%
2020/08/24	104	10.83	0	0.00	11.00	104	883	11.77%	大買/鉅額交易
2020/08/21	0	0.00	113	10.14	10.05	-113	840	-13.45%	大賣/鉅額交易
2020/08/20	0	0.00	1	10.05	9.71	-1	824	-0.12%
2020/08/19	1	10.60	0	0.00	10.50	1	791	0.13%
2020/08/17	0	0.00	22	9.48	9.21	-22	708	-3.11%
2020/08/13	170	9.87	0	0.00	9.75	170	650	26.12%	大買/鉅額交易
2020/08/12	0	0.00	1	8.99	9.00	-1	569	-0.18%
2020/07/31	0	0.00	48	7.33	7.39	-48	581	-8.26%
2020/07/30	0	0.00	220	7.35	7.35	-220	591	-37.19%	大賣/鉅額交易
2020/07/22	0	0.00	30	7.93	7.90	-30	593	-5.06%
2020/07/15	0	0.00	97	7.94	7.85	-97	561	-17.27%
2020/07/02	100	7.48	0	0.00	7.62	100	566	17.65%
2020/07/01	0	0.00	10	7.25	7.26	-10	547	-1.83%
2020/06/23	0	0.00	0	7.22	7.28	0	550	0.00%
2020/06/15	1	6.83	0	0.00	6.99	1	573	0.17%
2020/06/09	0	0.00	3.8	7.27	7.24	-3.8	603	-0.63%
2020/06/04	100	7.25	0	0.00	7.12	100	617	16.20%
2020/05/15	100	7.99	0	0.00	7.11	100	576	17.35%
2020/05/14	105	7.64	0	0.00	7.64	105	526	19.94%	大買/鉅額交易
2020/03/05	0	0.00	0	7.79	7.79	0	275	0.00%
2020/01/16	0	0.00	0	9.15	9.21	0	261	0.00%
2020/01/08	0	0.00	5	8.92	8.89	-5	252	-1.98%
2020/01/07	0	0.00	10	9.05	9.05	-10	250	-4.00%
2020/01/06	0	0.00	18	9.08	9.09	-18	252	-7.12%
2020/01/03	0	0.00	4	9.23	9.23	-4	253	-1.58%
2019/12/27	0	0.00	3	9.50	9.50	-3	263	-1.14%
2019/12/20	0	0.00	13	9.53	9.55	-13	280	-4.63%
2019/12/19	0	0.00	5	9.50	9.49	-5	308	-1.62%
2019/12/17	0	0.00	15	9.52	9.56	-15	321	-4.66%
2019/12/03	5	9.51	0	0.00	9.48	5	353	1.41%
2019/11/27	10	9.78	0	0.00	9.77	10	356	2.80%
2019/11/07	0	0.00	59	10.20	10.20	-59	356	-16.55%
2019/11/06	0	0.00	86	10.20	10.20	-86	352	-24.37%
2019/11/05	0	0.00	100	10.30	10.25	-100	348	-28.66%
2019/11/04	0	0.00	60	10.30	10.35	-60	348	-17.20%
2019/10/23	0	0.00	17	10.55	10.55	-17	349	-4.87%
2019/10/22	0	0.00	4	10.38	10.55	-4	347	-1.15%
2019/10/07	0	0.00	45	10.35	10.35	-45	369	-12.18%
2019/09/20	0	0.00	10	10.90	10.95	-10	383	-2.61%
2019/09/16	0.8	11.30	0	0.00	11.35	0.8	422	0.20%
2019/09/09	0	0.00	1	10.70	10.60	-1	583	-0.17%
2019/09/06	0	0.00	3	10.75	10.75	-3	588	-0.51%
2019/07/30	1	11.20	2	11.20	11.20	-1	793	-0.13%
2019/07/26	1	11.70	0	0.00	11.75	1	791	0.13%
2019/05/08	0	0.00	2	10.70	10.60	-2	2,150	-0.09%
2019/05/06	0	0.00	9	11.25	11.10	-9	2,122	-0.42%
2019/04/29	0	0.00	1	11.55	11.30	-1	2,103	-0.05%
2019/04/23	1	12.40	1	12.35	12.30	0	2,076	0.00%
2019/04/22	1	12.45	1	12.65	12.40	0	2,070	0.00%
2019/04/19	0	0.00	5	12.45	12.35	-5	2,058	-0.24%
2019/04/18	1	13.45	1	13.40	12.40	0	2,044	0.00%
2019/04/17	2	13.40	0	0.00	13.30	2	1,999	0.10%
2019/04/16	5	13.20	0	0.00	13.30	5	1,937	0.26%
2019/04/12	7	11.95	0	0.00	11.90	7	1,859	0.38%
2019/04/09	0	0.00	8	12.53	12.45	-8	1,824	-0.44%
2019/04/08	0	0.00	1	12.95	12.95	-1	1,823	-0.05%
2019/04/03	0	0.00	5	12.95	12.90	-5	1,812	-0.28%
2019/04/02	5	12.80	0	0.00	12.80	5	1,795	0.28%
2019/04/01	0	0.00	5	13.00	12.80	-5	1,778	-0.28%
2019/03/28	0	0.00	10	13.50	13.20	-10	1,716	-0.58%
2019/03/27	10	13.40	0	0.00	13.60	10	1,694	0.59%
2019/03/26	5	13.40	0	0.00	13.00	5	1,630	0.31%
2019/03/22	0	0.00	5	13.85	13.85	-5	1,537	-0.33%
2019/03/21	12	14.62	5	14.75	14.50	7	1,426	0.49%
2019/03/20	5	13.00	0	0.00	13.55	5	1,207	0.41%
2019/03/19	0	0.00	5	12.35	12.35	-5	1,085	-0.46%
2019/03/18	1	12.65	0	0.00	12.65	1	1,060	0.09%
2019/03/15	9	12.82	8	12.90	13.05	1	1,005	0.10%
2019/03/11	10	12.20	0	0.00	12.25	10	801	1.25%
2019/03/06	0	0.00	30	11.02	10.70	-30	660	-4.54%
2019/02/27	13	11.04	33	11.29	11.25	-20	621	-3.22%
2019/02/26	40	10.94	20	11.00	10.90	20	593	3.37%
2019/02/25	15	11.10	15	11.13	11.20	0	563	0.00%
2019/01/04	0	0.00	15	8.37	8.45	-15	425	-3.53%
2019/01/03	0	0.00	5	8.60	8.65	-5	436	-1.15%
2019/01/02	0	0.00	1	8.60	8.60	-1	444	-0.23%
2018/12/26	0	0.00	5	8.40	8.36	-5	488	-1.02%
2018/12/21	0	0.00	16	8.51	8.49	-16	518	-3.09%
2018/12/20	0	0.00	41	8.42	8.43	-41	526	-7.79%
2018/12/18	0	0.00	32	8.68	8.75	-32	526	-6.08%
2018/12/11	10	9.24	0	0.00	9.24	10	577	1.73%
2018/11/27	0	0.00	6	9.78	9.78	-6	653	-0.92%
2018/11/19	0	0.00	14	9.61	9.60	-14	656	-2.13%
2018/11/12	0	0.00	2	9.99	10.00	-2	735	-0.27%
2018/10/25	0	0.00	29	10.79	10.55	-29	721	-4.02%
2018/10/23	0	0.00	1	11.30	11.35	-1	714	-0.14%
2018/10/11	0	0.00	1	10.95	11.05	-1	691	-0.14%
2018/10/05	0	0.00	1	12.40	12.55	-1	653	-0.15%
2018/10/04	0	0.00	1	12.10	12.10	-1	604	-0.17%
2018/08/21	6	12.25	0	0.00	12.15	6	379	1.58%
2018/08/20	2	12.40	0	0.00	12.35	2	365	0.55%
2018/06/21	4	15.60	0	0.00	15.55	4	329	1.21%
2018/06/08	10	16.35	0	0.00	16.40	10	321	3.11%
2018/05/25	10	15.05	0	0.00	15.10	10	283	3.53%
2018/05/16	5	14.85	0	0.00	15.15	5	296	1.69%
2018/03/22	3	16.80	0	0.00	16.80	3	329	0.91%
2018/03/20	3	17.00	0	0.00	17.10	3	331	0.90%
2018/03/19	3	17.55	0	0.00	17.50	3	334	0.90%
2018/03/15	0	0.00	4	17.65	17.90	-4	347	-1.15%
2018/03/13	2	17.45	0	0.00	17.75	2	362	0.55%
2018/03/09	1	17.50	0	0.00	17.70	1	373	0.27%
2018/02/27	5	16.70	0	0.00	16.90	5	408	1.22%
2018/02/09	0	0.00	3	14.75	15.85	-3	451	-0.66%
2018/02/01	2	18.40	4	18.60	18.30	-2	535	-0.37%
2018/01/26	1	19.05	0	0.00	18.80	1	565	0.18%
2018/01/24	4	19.11	0	0.00	19.20	4	608	0.66%