加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.79%
  • 成交量
    14,288張
  • 產業
    上櫃 通信網路類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/26130140150160170180190May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/101162.502171.25165.00-112,920-0.01%
2025/03/075171.884169.50168.00112,7210.01%
2025/03/064172.383173.33172.50112,6370.01%
2025/03/050169.500173.00168.00012,5010.00%
2025/03/045168.504166.13171.50112,3210.01%
2025/03/034167.5055165.15166.00-5112,134-0.42%
2025/02/2750169.5000.00166.505012,0580.41%
2025/02/261170.002.2170.07168.50-1.211,886-0.01%
2025/02/2400.002163.75166.50-211,633-0.02%
2025/02/213.1167.133166.67166.000.111,6040.00%
2025/02/203165.831167.50165.50211,5350.02%
2025/02/199.1168.04406169.65165.50-396.911,378-3.49% 大賣/鉅額交易
2025/02/18420178.4018176.03177.5040211,0013.65% 大買/鉅額交易
2025/02/178.2169.429.2169.82168.50-1.110,469-0.01%
2025/02/1418.1170.39221.1170.54172.00-203.110,192-1.99% 大賣/鉅額交易
2025/02/13208168.9911166.41168.001979,6752.04% 大買/鉅額交易
2025/02/129.2156.2415159.37157.00-5.89,330-0.06%
2025/02/119.4161.766.1160.75162.003.39,2180.04%
2025/02/102158.505159.70159.00-39,071-0.03%
2025/02/0711.1158.3412160.21162.50-0.98,988-0.01%
2025/02/066154.257153.71154.00-18,781-0.01%
2025/02/053149.336149.33149.00-38,650-0.03%
2025/02/0411142.6410142.80143.5018,5030.01%
2025/01/2266170.90130.2170.19169.50-64.28,191-0.78% 大賣/
2025/01/2019158.8219158.68159.0007,3260.00%
2025/01/172.1163.433162.50163.50-0.97,241-0.01%
2025/01/16145168.58472168.17168.50-3276,916-4.73% 大買/大賣/鉅額交易
2025/01/1570161.7052158.84157.50186,4040.28%
2025/01/1443156.0346155.11153.50-36,004-0.05%
2025/01/1313.4157.7515157.13152.50-1.65,731-0.03%
2025/01/10120169.50114.1167.91169.005.95,3590.11% 大買/大賣/
2025/01/0954.3160.8861.1160.66159.50-6.84,631-0.15%
2025/01/0833154.744157.63157.50294,5410.64%
2025/01/074155.006154.83154.50-24,705-0.04%
2025/01/069155.945156.10158.0045,0430.08%
2025/01/0311151.6437149.69151.50-264,932-0.53%
2024/12/315141.006142.00141.50-14,947-0.02%
2024/12/3028143.4629139.22139.50-15,077-0.02%
2024/12/277139.007137.14136.5005,0840.00%
2024/12/262133.251134.00132.0015,0270.02%
2024/12/255133.505133.30133.0005,4380.00%
2024/12/241134.501130.50130.5005,5150.00%
2024/12/235136.105134.90132.0005,5540.00%
2024/12/201133.502132.25134.50-15,548-0.02%
2024/12/181120.501124.00125.0005,6310.00%
2024/12/1600.0010124.50122.50-105,924-0.17%
2024/12/111131.001132.00129.5006,1460.00%
2024/12/061138.5000.00137.0016,4470.02%
2024/12/0512141.679139.83143.0036,5220.05%
2024/12/042131.505133.90138.50-36,443-0.05%
2024/12/032127.001128.50126.0016,5220.02%
2024/12/021125.501125.00125.0006,6330.00%
2024/11/291123.501123.50123.0006,7570.00%
2024/11/281121.5000.00120.5017,1020.01%
2024/11/1912126.381128.00128.00119,3640.12%
2024/11/1800.000.1125.50124.50-0.19,5050.00%
2024/11/150.1132.503131.00131.00-39,671-0.03%
2024/11/142.1131.8700.00131.002.19,7700.02%
2024/11/121136.5000.00136.0019,9090.01%
2024/11/111141.005142.00141.00-49,990-0.04%
2024/11/0810149.6510147.95145.50010,1060.00%
2024/11/0600.001139.00139.00-110,522-0.01%
2024/11/052145.002145.50143.50010,6770.00%
2024/11/041143.001142.50142.50010,9410.00%
2024/11/012.1144.0000.00144.002.111,0260.02%
2024/10/300.1144.0000.00143.500.111,2190.00%
2024/10/292.1145.0200.00145.002.111,5360.02%
2024/10/287147.9315151.40149.50-811,744-0.07%
2024/10/254155.002154.75154.50212,0340.02%
2024/10/243.1158.0615158.50154.50-11.912,425-0.10%
2024/10/231164.002164.25164.50-112,610-0.01%
2024/10/2227164.205164.00164.502212,9580.17%
2024/10/2100.001163.00163.50-113,203-0.01%
2024/10/181160.5000.00158.00113,6820.01%
2024/10/172163.002164.25162.50014,6010.00%
2024/10/1611164.8213164.54164.50-214,902-0.01%
2024/10/158170.385171.70168.00315,1700.02%
2024/10/148168.756167.83170.50215,2880.01%
2024/10/1116175.6318174.19172.00-215,427-0.01%
2024/10/0912169.2161167.26164.50-4915,698-0.31%
2024/10/084169.8811167.00166.50-715,755-0.04%
2024/10/0714168.8613167.46169.00115,8210.01%
2024/10/047164.1414163.39163.00-716,114-0.04%
2024/10/0168162.6125162.98164.004316,2410.26%
2024/09/302159.502159.50157.50016,1960.00%
2024/09/27124168.67121167.04160.50316,2990.02% 大買/大賣/
2024/09/267163.649162.50166.50-215,981-0.01%
2024/09/251159.004160.25159.00-316,003-0.02%
2024/09/246158.082161.75157.50416,1800.02%
2024/09/2311162.1810163.40160.50116,3060.01%
2024/09/205161.803165.00160.50216,5880.01%
2024/09/19103162.383161.17163.0010016,6780.60% 大買/
2024/09/1812162.216160.92160.50616,8410.04%
2024/09/161156.501157.00157.50016,9750.00%
2024/09/1345158.8439154.94158.50617,5950.03%
2024/09/128.1158.997158.14159.501.118,0820.01%
2024/09/112150.5031151.06148.00-2918,478-0.16%
2024/09/107155.578157.81152.50-118,704-0.01%
2024/09/095162.00106160.09163.00-10118,568-0.54% 大賣/鉅額交易
2024/09/0652164.8123165.02161.002918,4940.16%
2024/09/055163.107161.64159.00-218,476-0.01%
2024/09/047164.366160.17164.00118,3620.01%
2024/09/03110172.288169.31165.0010218,2050.56% 大買/鉅額交易
2024/09/023171.501172.50170.00218,1880.01%
2024/08/308173.256173.33173.00218,0590.01%
2024/08/299170.679.3171.73173.00-0.317,7330.00%
2024/08/2814.3172.0914169.96165.500.317,3110.00%
2024/08/277162.505163.40164.00216,8510.01%
2024/08/2621164.6919.4161.46161.001.616,7570.01%
2024/08/2322.2160.4829160.86162.00-6.816,628-0.04%
2024/08/2222.2158.9448163.34156.00-25.816,355-0.16%
2024/08/2112161.8321.7163.15162.00-9.716,238-0.06%
2024/08/2055.7160.4825160.22162.5030.716,3220.19%
2024/08/1913149.387148.50148.00616,4050.04%
2024/08/162143.502144.50143.50016,4150.00%
2024/08/151138.502139.00139.00-116,318-0.01%
2024/08/143140.503140.50140.00016,2910.00%
2024/08/133143.5021143.45142.00-1816,245-0.11%
2024/08/121.2139.7043141.35140.50-41.916,364-0.26%
2024/08/0937141.867140.86136.503016,4380.18%
2024/08/0835143.433140.17139.503216,2310.20%
2024/08/074137.757133.14137.00-316,020-0.02%
2024/08/066129.833132.00129.00315,8590.02%
2024/08/056144.674147.00143.00215,6120.01%
2024/08/026163.177160.43158.50-115,587-0.01%
2024/08/0121169.836169.58170.001515,4990.10%
2024/07/3111165.5025162.62161.00-1415,330-0.09%
2024/07/3030164.53108168.88168.50-7815,235-0.51% 大賣/
2024/07/2989166.9429160.43157.006014,9990.40%
2024/07/2633165.4513164.92170.002014,8260.13%
2024/07/2353164.4373167.43164.00-2014,739-0.14%
2024/07/225159.203159.33158.00214,5150.01%
2024/07/19154.3173.5125170.56164.00129.314,2980.90% 大買/鉅額交易
2024/07/18150179.57281.8183.16172.00-131.813,764-0.96% 大買/大賣/鉅額交易
2024/07/1796.8170.0621174.43177.5075.812,7650.59%
2024/07/1665158.107156.57161.505812,3900.47%
2024/07/1533166.7337164.85163.00-412,054-0.03%
2024/07/1221.2164.1421163.62159.000.211,6460.00%
2024/07/11144168.3851.1166.70165.009311,2270.83% 大買/
2024/07/10113147.31171.1151.44157.00-58.110,545-0.55% 大買/大賣/
2024/07/0965135.0881137.81143.00-1610,302-0.16%
2024/07/0884143.97155145.56138.00-7110,013-0.71% 大賣/
2024/07/0521.1142.8721141.07140.500.19,5580.00%
2024/07/04162135.023133.50135.001599,2861.71% 大買/鉅額交易
2024/07/036133.087133.64132.00-19,287-0.01%
2024/07/023128.834128.13129.00-19,183-0.01%
2024/07/013133.504136.00131.50-19,136-0.01%
2024/06/2816137.1316138.59137.0009,1070.00%
2024/06/2720135.0510134.10133.00108,9720.11%
2024/06/2613137.0413138.27136.0008,8270.00%
2024/06/2515128.1712128.75130.0038,5180.04%
2024/06/244132.131135.50126.0038,3920.04%
2024/06/21574136.771,444.5135.93135.50-870.58,390-10.38% 大買/大賣/鉅額交易
2024/06/20769.5141.21538141.11141.50231.58,2572.80% 大買/大賣/鉅額交易
2024/06/1924127.2777.1128.36129.00-53.17,662-0.69%
2024/06/1811124.1827.1124.39124.50-16.17,159-0.22%
2024/06/1754115.7418.1118.27118.5035.96,7060.54%
2024/06/143111.003111.67110.5006,4820.00%
2024/06/132110.001110.50110.5016,4940.02%
2024/06/1215109.7030109.48109.50-156,823-0.22%
2024/06/118104.137105.86104.0017,0590.01%
2024/06/071110.501112.50110.5007,7270.00%
2024/06/064.1110.987110.71112.00-2.98,146-0.04%
2024/06/055106.0000.00106.0058,6340.06%
2024/06/043108.831107.50105.5029,2200.02%
2024/06/0300.001108.50108.50-19,777-0.01%
2024/05/312107.502108.00106.5009,8590.00%
2024/05/303110.672110.50108.00110,0850.01%
2024/05/299111.784111.13111.50510,3070.05%
2024/05/2810113.1000.00112.001010,3850.10%
2024/05/277115.299115.50113.50-210,409-0.02%
2024/05/2445117.1257116.26114.00-1210,831-0.11%
2024/05/2318.2111.718111.50113.0010.210,7770.09%
2024/05/2215109.4714109.64109.00110,6730.01%
2024/05/2100.001105.00105.00-110,674-0.01%
2024/05/205104.303105.67105.00210,9840.02%
2024/05/177105.6400.00104.50711,0410.06%
2024/05/1610107.2014110.57105.50-411,077-0.04%
2024/05/1519108.0314108.29110.00510,9380.05%
2024/05/142105.505105.80105.50-310,750-0.03%
2024/05/135102.103103.50103.50210,6720.02%
2024/05/105100.162101.00101.50310,6440.03%
2024/05/0912104.7511103.45102.50110,6220.01%
2024/05/086107.2514107.39106.50-810,580-0.08%
2024/05/0714106.711.2106.59106.0012.810,5090.12%
2024/05/062105.753106.33107.50-110,386-0.01%
2024/05/035105.50104106.15103.50-9910,209-0.97% 大賣/
2024/05/023106.8221106.17105.50-1810,029-0.18%
2024/04/3012106.541106.50106.50119,9240.11%
2024/04/29131.2105.5128105.13105.50103.29,7021.06% 大買/鉅額交易
2024/04/264100.383101.1799.0019,5080.01%
2024/04/25596.12596.5096.2009,3570.00%
2024/04/2400.00193.4092.90-19,318-0.01%
2024/04/2300.00190.6090.70-19,321-0.01%
2024/04/22191.70190.1090.1009,3190.00%
2024/04/19192.30392.4792.50-29,302-0.02%
2024/04/18196.60296.7096.20-19,272-0.01%
2024/04/16191.80191.7092.3009,2630.00%
2024/04/15497.43297.3596.3029,2060.02%
2024/04/122100.755102.00100.00-39,133-0.03%
2024/04/112101.256102.17101.00-49,116-0.04%
2024/04/103103.332103.25102.5019,0980.01%
2024/04/094102.501102.50102.5039,0560.03%
2024/04/0800.000106.00106.0008,9470.00%
2024/04/037105.0000.00105.0078,9300.08%
2024/04/0200.007106.93107.50-78,876-0.08%
2024/04/017104.866105.33105.0018,7900.01%
2024/03/296102.504102.25102.0028,7220.02%
2024/03/282104.0032103.53102.50-308,726-0.34%
2024/03/271104.0020103.00103.50-198,679-0.22%
2024/03/2619104.5811104.50104.5088,6220.09%
2024/03/2569109.0126108.17110.00438,3570.51%
2024/03/2200.001104.00102.50-18,175-0.01%
2024/03/213102.5013101.81103.00-108,115-0.12%
2024/03/201104.502100.00100.00-18,057-0.01%
2024/03/194103.3800.00102.0048,0410.05%
2024/03/1800.0018103.00103.00-188,053-0.22%
2024/03/1561103.6315104.93101.50468,0520.57%
2024/03/144111.631111.00109.5037,8300.04%
2024/03/13216120.14211116.14115.5057,4850.07% 大買/大賣/
2024/03/1230120.08118.4120.15120.50-88.46,762-1.31% 大賣/
2024/03/1199.4119.07175.3113.83121.00-75.96,306-1.20% 大賣/
波若威 相關文章