大量 (3167)-國票-敦北法人券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	124.00	2	123.00	124.00	0	9,580	0.00%
2024/11/20	16	128.50	14	130.57	126.00	2	9,632	0.02%
2024/11/19	5	123.50	15	133.67	134.50	-10	9,828	-0.10%
2024/11/15	1	133.00	1	135.00	130.50	0	10,063	0.00%
2024/11/14	0	0.00	12	132.25	132.50	-12	10,218	-0.12%
2024/11/13	6	137.50	0	0.00	133.00	6	10,228	0.06%
2024/11/12	10	141.80	3.3	143.65	143.00	6.7	10,251	0.07%
2024/11/11	3	149.67	3.1	148.62	146.50	-0.1	10,275	0.00%
2024/11/08	0	0.00	7	154.07	150.00	-7	10,299	-0.07%
2024/11/07	1	154.00	1	155.00	153.00	0	10,444	0.00%
2024/11/06	5	153.40	5	152.30	152.50	0	10,271	0.00%
2024/11/05	6	151.75	5	154.50	152.50	1	10,177	0.01%
2024/11/04	3	141.00	4	149.25	150.00	-1	10,043	-0.01%
2024/11/01	15	150.67	15	149.23	145.50	0	9,881	0.00%
2024/10/30	9	151.56	8	151.06	149.50	1	9,719	0.01%
2024/10/29	9	147.06	9	147.72	149.00	0	9,644	0.00%
2024/10/28	7	145.64	8	142.31	146.00	-1	9,592	-0.01%
2024/10/25	1	149.00	2	147.25	147.00	-1	9,659	-0.01%
2024/10/24	28	154.20	268.5	154.91	145.50	-240.5	9,552	-2.52%	大賣/鉅額交易
2024/10/23	258.8	161.24	15	152.03	161.50	243.8	9,304	2.62%	大買/鉅額交易
2024/10/22	8	146.38	9	144.39	147.00	-1	9,109	-0.01%
2024/10/21	0	0.00	0	146.50	148.50	0	9,021	0.00%
2024/10/18	9	145.78	9	145.06	141.50	0	8,978	0.00%
2024/10/17	10	144.50	11	145.41	147.00	-1	8,771	-0.01%
2024/10/16	15	147.80	15.1	145.75	147.50	-0.1	8,590	0.00%
2024/10/15	2	156.00	1	166.50	153.50	1	8,382	0.01%
2024/10/14	7	166.57	1	156.00	168.00	6	8,335	0.07%
2024/10/09	1	155.00	2	157.00	153.50	-1	8,300	-0.01%
2024/10/08	1	147.00	0	0.00	148.50	1	8,287	0.01%
2024/10/07	4	144.50	0	0.00	148.00	4	8,309	0.05%
2024/10/01	0	0.00	0	144.50	150.00	0	8,322	0.00%
2024/09/30	1	144.00	0	0.00	144.00	1	8,375	0.01%
2024/09/27	0	0.00	42	140.39	140.50	-42	8,419	-0.50%
2024/09/26	13	126.19	14	127.89	128.00	-1	8,402	-0.01%
2024/09/24	77.1	127.77	32	127.45	127.00	45.1	8,364	0.54%
2024/09/23	30	121.95	223.7	125.98	128.00	-193.7	7,769	-2.49%	大賣/鉅額交易
2024/09/20	19.7	116.17	19.5	110.50	116.50	0.2	7,295	0.00%
2024/09/19	131.5	100.48	10	101.80	106.00	121.5	6,996	1.74%	大買/鉅額交易
2024/09/18	109	95.76	13	95.25	96.70	96	6,529	1.47%	大買/
2024/09/16	8	93.83	18	93.44	92.50	-10	6,265	-0.16%
2024/09/13	1	90.50	104	90.83	90.30	-103	6,077	-1.69%	大賣/鉅額交易
2024/09/12	0	0.00	1.2	83.94	85.30	-1.2	5,834	-0.02%
2024/09/11	13	77.60	0	0.00	77.60	13	5,768	0.23%
2024/09/10	100	79.64	0	0.00	79.00	100	5,743	1.74%
2024/09/06	4	83.43	4	83.25	81.60	0	5,674	0.00%
2024/09/05	1	82.60	0	0.00	80.00	1	5,619	0.02%
2024/09/03	1	87.20	1	88.80	83.70	0	5,484	0.00%
2024/08/30	0	0.00	14	93.20	88.10	-14	5,356	-0.26%
2024/08/29	1	94.00	1	94.70	93.00	0	5,250	0.00%
2024/08/28	21	94.97	481	95.56	94.10	-460	5,180	-8.88%	大賣/鉅額交易
2024/08/27	12	94.24	12.1	94.68	94.90	-0.1	4,992	0.00%
2024/08/26	65	90.82	2	92.40	90.60	63	4,880	1.29%
2024/08/23	61	88.52	2	92.05	93.80	59	4,775	1.24%
2024/08/22	32	91.35	5	92.62	90.60	27	4,615	0.58%
2024/08/21	669	96.71	765.4	96.65	93.50	-96.4	4,443	-2.17%	大買/大賣/
2024/08/20	495.4	96.42	15	95.50	96.50	480.4	3,990	12.04%	大買/鉅額交易
2024/08/19	8	91.01	3	91.33	87.80	5	3,734	0.13%
2024/08/16	14	84.34	13	85.26	84.60	1	3,489	0.03%
2024/08/15	4	81.60	6	81.20	80.70	-2	3,273	-0.06%
2024/08/14	7	82.79	5	81.80	82.20	2	3,156	0.06%
2024/08/13	1	81.50	1	79.60	81.10	0	2,984	0.00%
2024/08/12	22	78.60	28.9	79.24	80.10	-6.9	2,792	-0.25%
2024/08/09	16.9	78.20	6	75.12	78.20	10.9	2,476	0.44%
2024/08/08	6	71.10	0	0.00	71.10	6	2,218	0.27%
2024/08/06	10	58.20	10	59.00	58.90	0	2,153	0.00%
2024/08/01	1	75.10	1	74.50	74.10	0	1,993	0.00%
2024/07/31	10	72.68	10	73.33	72.80	0	1,880	0.00%
2024/07/30	5	72.46	8	71.91	74.80	-3	1,613	-0.19%
2024/07/29	12	69.24	10	68.45	68.00	2	1,388	0.14%
2024/07/23	1	67.00	1	68.40	70.50	0	1,180	0.00%
2024/07/22	1	65.00	0	0.00	64.20	1	1,094	0.09%
2024/07/18	0	0.00	0	66.90	65.30	0	1,000	0.00%
2024/07/11	14	67.20	5	69.90	67.20	9	924	0.97%
2024/07/10	5	70.20	35	69.55	70.20	-30	918	-3.27%
2024/07/09	20	67.30	25	68.39	67.30	-5	892	-0.56%
2024/07/08	35	72.04	11	75.53	69.70	24	875	2.74%
2024/07/05	15	73.93	10	75.35	74.10	5	899	0.56%
2024/07/04	10	75.35	10	77.50	73.60	0	988	0.00%
2024/07/03	10	76.80	5	73.00	76.80	5	990	0.51%
2024/07/02	5	69.50	1	70.70	69.90	4	883	0.45%
2024/07/01	0	0.00	1	69.00	67.20	-1	834	-0.12%
2024/06/27	0	0.00	2	66.05	65.60	-2	792	-0.25%
2024/05/13	1	55.60	2	55.60	55.10	-1	874	-0.11%
2024/04/26	1	61.50	1	61.40	60.60	0	873	0.00%
2024/04/17	1	63.70	0	0.00	63.60	1	858	0.12%
2024/04/12	2	64.95	0	0.00	65.40	2	859	0.23%
2024/04/11	2	71.20	138.5	68.00	66.30	-136.5	841	-16.22%	大賣/鉅額交易
2024/04/10	187.5	72.00	66	71.37	72.00	121.5	772	15.74%	大買/鉅額交易
2024/04/09	5.9	70.70	0	0.00	65.50	5.9	650	0.90%
2024/03/25	3	61.47	0	0.00	61.60	3	536	0.56%
2024/03/13	0	0.00	4	57.80	58.00	-4	495	-0.81%
2024/02/27	0	0.00	3.2	66.89	64.40	-3.2	437	-0.73%
2024/02/26	0.2	68.50	0	0.00	68.40	0.2	420	0.05%
2024/02/19	1	67.20	0	0.00	67.10	1	362	0.28%
2024/02/16	4	64.18	1	64.70	64.10	3	340	0.88%
2024/01/24	0	0.00	0.2	55.70	55.70	-0.2	249	-0.07%
2024/01/08	3	57.37	3	56.37	55.30	0	195	0.00%
2023/12/28	0	0.00	1	52.50	51.00	-1	124	-0.81%
2023/11/24	1	48.95	1	49.55	49.40	0	225	0.00%
2023/11/14	0	0.00	0	48.30	47.80	0	219	-0.01%
2023/10/02	0	0.00	30	51.55	51.50	-30	189	-15.80%
2023/09/19	0	0.00	9	53.11	52.70	-9	165	-5.44%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/05	1	47.70	0	0.00	47.95	1	111	0.90%
2023/07/05	1	42.50	0	0.00	42.40	1	65	1.53%
2023/06/21	0	0.00	2	43.18	43.50	-2	67	-2.97%
2023/06/09	1	42.90	0	0.00	43.00	1	62	1.60%
2022/08/12	0	0.00	1	51.70	51.70	-1	196	-0.51%
2022/08/04	1	48.45	0	0.00	48.60	1	209	0.48%
2022/08/02	2	50.10	2	50.40	50.60	0	208	0.00%
2022/08/01	0.1	57.00	0	0.00	56.60	0.1	205	0.02%
2022/07/28	0	0.00	6	55.40	54.50	-6	194	-3.09%
2022/07/27	0	0.00	2	53.30	54.40	-2	192	-1.04%
2022/07/21	0	0.00	1	54.00	54.50	-1	192	-0.52%
2022/07/11	2	51.20	0	0.00	51.00	2	202	0.99%
2022/06/07	0	0.00	2	65.70	65.90	-2	278	-0.72%
2022/06/06	0	0.00	3	66.70	66.70	-3	280	-1.07%
2022/05/31	2	64.80	0	0.00	65.00	2	300	0.67%
2022/04/13	0	0.00	2	62.70	63.50	-2	520	-0.38%
2022/04/08	1	67.20	0	0.00	67.30	1	567	0.18%
2022/04/06	2	70.90	0	0.00	70.40	2	601	0.33%
2022/04/01	2	72.60	9	72.50	72.00	-7	627	-1.12%
2022/03/29	56	70.76	0	0.00	72.00	56	836	6.69%
2022/03/25	0	0.00	2	68.80	68.60	-2	898	-0.22%
2022/03/15	0	0.00	15	65.19	64.90	-15	976	-1.54%
2022/03/08	2	66.30	0	0.00	66.30	2	993	0.20%
2022/03/07	0	0.00	1	70.00	68.80	-1	984	-0.10%
2022/03/04	22	72.34	0	0.00	71.80	22	981	2.24%
2022/02/24	0	0.00	1	70.60	69.50	-1	1,016	-0.10%
2022/02/23	1	73.00	0	0.00	72.30	1	1,025	0.10%
2022/02/17	0	0.00	100	73.94	73.60	-100	1,156	-8.65%
2022/02/14	0	0.00	54	74.39	74.30	-54	1,210	-4.46%
2022/01/19	1	81.40	0	0.00	80.90	1	1,554	0.06%
2022/01/07	0	0.00	16	89.13	90.60	-16	1,449	-1.10%
2022/01/06	1	95.50	0	0.00	95.40	1	1,416	0.07%
2022/01/05	1	99.50	6	99.83	98.80	-5	1,402	-0.36%
2022/01/04	0	0.00	4	103.25	102.50	-4	1,380	-0.29%
2022/01/03	10	107.50	10	105.70	103.50	0	1,373	0.00%
2021/12/30	0	0.00	14	107.36	106.00	-14	1,344	-1.04%
2021/12/29	20	107.00	6	107.00	106.50	14	1,323	1.06%
2021/12/28	6	106.25	7	105.43	105.00	-1	1,309	-0.08%
2021/12/27	4	104.38	2	102.50	105.50	2	1,281	0.16%
2021/12/24	183	103.20	57	103.10	104.00	126	1,256	10.03%	大買/鉅額交易
2021/12/23	6	106.25	46	104.11	111.50	-40	1,154	-3.47%
2021/12/22	6	99.10	2	96.20	101.50	4	1,059	0.38%
2021/12/21	1	93.70	0	0.00	92.70	1	988	0.10%
2021/12/14	42	92.54	1	92.90	92.10	41	976	4.20%
2021/12/13	1	94.00	0	0.00	94.10	1	968	0.10%
2021/12/10	6	91.55	0	0.00	92.10	6	957	0.63%
2021/11/22	0	0.00	29	100.00	100.00	-29	874	-3.31%
2021/11/18	104	104.34	100	106.16	103.50	4	845	0.47%	大買/
2021/11/17	55	99.71	50	104.29	105.00	5	813	0.61%
2021/11/16	6	96.55	1	92.50	96.30	5	753	0.66%
2021/11/15	7	94.36	0	0.00	95.00	7	724	0.97%
2021/11/12	12	91.60	2	91.20	91.20	10	702	1.42%
2021/11/11	0	0.00	62	88.00	87.00	-62	675	-9.19%
2021/11/10	7	90.44	145	87.88	87.90	-138	668	-20.63%	大賣/鉅額交易
2021/11/09	0	0.00	1	85.80	85.00	-1	640	-0.16%
2021/11/08	1	84.20	0	0.00	84.80	1	626	0.16%
2021/11/05	0	0.00	1	86.50	86.40	-1	616	-0.16%
2021/11/03	200	80.39	100	79.64	81.60	100	591	16.90%	大買/
2021/11/02	0	0.00	2	78.00	76.10	-2	592	-0.34%
2021/11/01	2	87.80	0	0.00	80.50	2	573	0.35%
2021/10/29	0	0.00	1	81.20	80.80	-1	369	-0.27%
2021/10/28	1	80.50	0	0.00	80.50	1	369	0.27%
2021/10/27	100	79.94	0	0.00	81.00	100	409	24.41%
2021/10/21	0	0.00	40	73.90	72.90	-40	493	-8.10%
2021/10/01	0	0.00	1	70.50	70.50	-1	647	-0.15%
2021/09/28	0	0.00	1	71.20	71.60	-1	630	-0.16%
2021/09/27	1	74.00	1	74.00	74.00	0	626	0.00%
2021/09/23	1	70.50	15	73.13	72.40	-14	601	-2.33%
2021/09/22	0	0.00	1	68.20	68.20	-1	591	-0.17%
2021/09/17	1	66.80	0	0.00	70.90	1	591	0.17%
2021/09/02	0	0.00	5	71.00	71.00	-5	590	-0.85%
2021/08/11	1	70.10	38	69.00	69.00	-37	589	-6.27%
2021/08/09	1	76.20	1	75.00	75.80	0	585	0.00%
2021/08/06	63	76.21	3	76.80	76.10	60	574	10.44%
2021/08/03	1	77.00	0	0.00	77.50	1	552	0.18%
2021/08/02	15	82.57	0	0.00	77.50	15	540	2.78%
2021/07/30	23	80.00	1	75.10	80.60	22	487	4.51%
2021/07/29	1	74.40	0	0.00	73.30	1	458	0.22%
2021/07/28	1	71.10	1	71.80	75.10	0	451	0.00%
2021/07/27	1	81.60	0	0.00	74.00	1	430	0.23%
2021/07/26	4	83.85	7	80.69	80.00	-3	385	-0.78%
2021/07/23	1	75.20	1	74.20	77.00	0	276	0.00%
2021/07/22	1	70.00	1	69.30	70.00	0	246	0.00%
2021/06/15	0	0.00	1	63.00	63.00	-1	496	-0.20%
2021/06/08	1	68.00	0	0.00	68.10	1	521	0.19%
2021/06/07	1	68.00	0	0.00	68.00	1	525	0.19%
2021/05/17	0	0.00	2	56.70	56.80	-2	625	-0.32%
2021/05/05	1	69.50	0	0.00	68.70	1	596	0.17%
2021/05/04	1	66.00	0	0.00	68.50	1	588	0.17%
2021/04/16	1	76.00	4	74.88	74.10	-3	532	-0.56%
2021/04/15	16	74.36	13	73.85	73.60	3	514	0.58%
2021/04/09	2	75.90	0	0.00	75.50	2	469	0.43%
2021/04/07	2	75.90	2	78.50	79.40	0	415	0.00%
2021/03/29	0	0.00	1	61.70	62.20	-1	324	-0.31%
2021/03/12	0	0.00	1	58.30	57.80	-1	271	-0.37%
2021/03/11	1	56.90	0	0.00	56.70	1	256	0.39%
2021/03/08	0	0.00	2	56.30	56.20	-2	215	-0.94%
2021/03/04	1	51.40	0	0.00	51.40	1	162	0.62%
2021/03/02	1	52.70	0	0.00	51.00	1	154	0.65%
2021/02/23	0	0.00	1	49.83	49.90	-1	141	-0.73%
2021/02/19	0	0.00	0	48.65	48.60	0	133	-0.02%
2021/02/18	1	47.75	0	0.00	47.20	1	127	0.78%
2020/11/20	0	0.00	1	44.00	44.35	-1	107	-0.93%
2020/11/17	1	43.10	1	43.00	42.95	0	105	0.00%
2020/10/20	0	0.00	0	44.20	44.25	0	119	-0.03%
2020/09/29	0	0.00	0	44.00	43.60	0	195	-0.02%
2020/09/24	1	42.80	1	42.50	42.50	0	199	0.00%
2020/09/23	11.1	47.92	11	48.37	43.85	0.1	193	0.04%
2020/09/07	0	0.00	1	45.25	44.25	-1	160	-0.62%
2020/08/27	1	44.40	0	0.00	44.35	1	163	0.61%
2020/07/31	0	0.00	0	43.65	43.60	0	172	-0.01%
2020/07/28	0.1	41.40	0	0.00	41.60	0.1	173	0.03%
2020/07/24	0	43.20	0	0.00	43.50	0	172	0.02%
2020/07/16	0	0.00	0	47.00	46.95	0	140	-0.01%
2020/07/09	0	0.00	1	43.00	42.80	-1	110	-0.90%
2020/06/30	0	0.00	0	41.60	41.85	0	91	-0.02%
2020/06/19	0	0.00	1	42.00	41.15	-1	89	-1.11%
2020/06/15	0	0.00	1	41.00	40.95	-1	92	-1.08%
2020/05/18	0	0.00	0	43.05	43.10	0	134	-0.01%
2020/05/13	0	0.00	0	42.70	42.70	0	128	-0.02%
2020/05/11	0	0.00	0	41.70	41.70	0	126	-0.02%
2020/04/17	0	0.00	0	39.70	39.95	0	135	-0.02%
2020/04/15	0	0.00	0	38.15	38.15	0	134	-0.02%
2020/04/10	0	0.00	0	35.50	35.40	0	140	-0.02%
2020/04/08	0	0.00	0	35.00	34.90	0	144	-0.03%
2020/04/06	0	0.00	0	33.10	33.30	0	147	-0.02%
2020/04/01	0	0.00	0	32.80	33.00	0	150	-0.02%
2020/03/16	0	0.00	0	38.90	34.25	0	197	-0.01%
2020/03/13	0	0.00	0	39.00	38.00	0	191	-0.02%
2020/03/09	0	0.00	0	39.70	39.70	0	191	-0.02%
2020/03/03	0	0.00	0	40.80	41.00	0	194	-0.02%
2020/02/20	0	0.00	0	39.70	39.90	0	196	-0.02%
2020/02/18	0	0.00	6	39.04	38.95	-6	200	-2.99%
2020/02/10	0	0.00	0	38.75	38.75	0	224	-0.01%
2020/02/05	0	0.00	1	38.20	38.45	-1	229	-0.44%
2020/01/31	1	38.35	0	0.00	38.70	1	241	0.41%
2020/01/20	1	40.50	0	0.00	40.50	1	258	0.39%
2020/01/14	0	0.00	1	41.65	41.70	-1	272	-0.37%
2020/01/10	0	0.00	0	41.70	42.00	0	271	-0.01%
2019/12/24	0	0.00	0	42.30	42.55	0	237	-0.01%
2019/12/18	0	0.00	1	42.77	42.00	-1	220	-0.47%
2019/12/09	0	0.00	1	39.95	39.80	-1	187	-0.53%
2019/12/06	0	0.00	0	39.85	39.95	0	186	-0.02%
2019/12/05	1	39.70	0	0.00	40.00	1	184	0.54%
2019/12/04	0	0.00	0	39.15	39.00	0	179	-0.02%
2019/11/26	0	0.00	0	38.10	38.10	0	158	-0.02%
2019/11/08	0	0.00	0.1	37.80	38.00	-0.1	143	-0.08%
2019/11/07	0	0.00	0	37.35	37.60	0	139	-0.03%
2019/11/05	0	0.00	0	36.30	36.50	0	125	-0.02%
2019/10/30	0	0.00	0	39.00	36.05	0	112	-0.02%
2019/10/28	0	0.00	0	38.15	35.40	0	93	-0.03%
2019/10/25	0	0.00	0	34.50	34.70	0	87	-0.03%
2019/10/24	0	0.00	0	33.90	33.90	0	84	-0.02%
2019/10/23	0	0.00	0	32.95	32.95	0	78	-0.03%
2019/10/08	0	0.00	0	32.30	32.10	0	76	-0.04%
2019/08/14	1	31.50	0	0.00	31.50	1	158	0.63%
2019/08/07	2	32.70	0	0.00	32.70	2	161	1.24%
2019/07/30	0	0.00	1	35.15	35.10	-1	165	-0.60%
2019/06/14	0	0.00	209	36.60	36.60	-209	318	-65.63%	大賣/鉅額交易
2019/06/13	1	41.00	0	0.00	41.00	1	301	0.33%
2019/06/06	21	41.05	0	0.00	40.80	21	285	7.35%
2019/06/05	34	40.90	0	0.00	40.90	34	288	11.78%
2019/06/04	29	40.60	0	0.00	40.65	29	288	10.04%
2019/06/03	34	40.80	0	0.00	40.60	34	291	11.65%
2019/05/31	38	40.10	0	0.00	40.90	38	295	12.85%
2019/05/07	0	0.00	1	41.60	41.60	-1	378	-0.26%
2019/04/26	0	0.00	1	42.00	42.00	-1	382	-0.26%
2019/04/23	1	41.80	0	0.00	41.65	1	381	0.26%
2019/04/22	2	42.15	0	0.00	42.05	2	380	0.53%
2019/04/12	0	0.00	1	42.40	42.25	-1	400	-0.25%
2019/04/11	1	42.90	0	0.00	43.00	1	393	0.25%
2019/04/10	1	44.30	0	0.00	44.30	1	373	0.27%
2019/03/28	0	0.00	2	40.95	40.95	-2	269	-0.74%
2019/03/22	1	40.80	0	0.00	41.10	1	265	0.38%
2019/03/04	2	42.85	0	0.00	42.85	2	260	0.77%
2019/02/19	0	0.00	5	40.70	40.75	-5	239	-2.09%
2019/01/28	0	0.00	1	40.35	40.10	-1	200	-0.50%
2019/01/21	5	41.24	0	0.00	41.40	5	212	2.35%
2019/01/15	0	0.00	10	40.26	40.35	-10	214	-4.67%
2019/01/11	10	41.70	0	0.00	40.30	10	219	4.55%
2018/12/21	0	0.00	2	39.65	39.80	-2	241	-0.83%
2018/12/20	2	39.50	0	0.00	39.40	2	242	0.82%
2018/11/14	0	0.00	2	41.15	41.20	-2	283	-0.70%
2018/11/08	0	0.00	5	41.93	41.50	-5	343	-1.46%
2018/11/07	1	41.30	0	0.00	41.45	1	356	0.28%
2018/11/05	4	40.63	0	0.00	40.65	4	382	1.05%
2018/10/29	0	0.00	2	38.50	38.30	-2	437	-0.46%
2018/10/24	0	0.00	1	39.00	39.10	-1	518	-0.19%
2018/10/18	3	38.85	3	38.70	38.85	0	525	0.00%
2018/10/11	3	38.23	11	37.95	38.05	-8	514	-1.55%
2018/10/08	5	42.79	8	42.51	42.85	-3	506	-0.59%
2018/10/05	3	42.10	3	43.65	42.50	0	505	0.00%
2018/10/04	6	44.75	3	45.03	44.50	3	498	0.60%
2018/10/03	5	45.39	0	0.00	45.40	5	496	1.01%
2018/10/01	0	0.00	7	45.80	46.05	-7	502	-1.39%
2018/09/28	5	45.96	0	0.00	45.80	5	504	0.99%
2018/09/18	1	45.70	0	0.00	45.80	1	506	0.20%
2018/09/17	0	0.00	1	46.40	46.40	-1	505	-0.20%
2018/09/13	3	45.55	0	0.00	45.95	3	506	0.59%
2018/09/10	2	45.10	0	0.00	45.10	2	514	0.39%
2018/09/07	3	47.68	0	0.00	47.00	3	509	0.59%
2018/09/03	2	49.90	0	0.00	49.30	2	513	0.39%
2018/08/31	1	49.70	0	0.00	49.90	1	518	0.19%
2018/08/28	1	50.30	0	0.00	50.30	1	531	0.19%
2018/08/27	1	49.70	0	0.00	49.85	1	539	0.19%
2018/08/21	0	0.00	3	52.90	53.00	-3	514	-0.58%
2018/08/17	2	53.45	1	54.60	53.10	1	515	0.19%
2018/08/13	1	51.90	0	0.00	52.40	1	450	0.22%
2018/08/08	1	52.80	0	0.00	52.50	1	429	0.23%
2018/08/03	1	53.60	0	0.00	53.50	1	415	0.24%
2018/08/01	0	0.00	1	53.00	53.00	-1	377	-0.27%
2018/07/31	1	52.30	22	51.99	51.80	-21	356	-5.89%
2018/07/30	0	0.00	3	49.45	49.35	-3	318	-0.94%
2018/07/27	7	49.14	0	0.00	49.25	7	313	2.23%
2018/07/25	5	48.65	5	49.20	48.85	0	308	0.00%
2018/07/20	1	48.70	0	0.00	48.35	1	308	0.32%
2018/07/19	0	0.00	1	48.65	48.65	-1	313	-0.32%
2018/07/03	1	47.00	0	0.00	46.70	1	346	0.29%
2018/06/21	1	48.55	0	0.00	48.95	1	375	0.27%
2018/06/20	0	0.00	1	48.05	48.05	-1	388	-0.26%
2018/06/08	5	51.30	0	0.00	51.20	5	413	1.21%
2018/06/01	1	49.60	0	0.00	49.80	1	433	0.23%
2018/05/31	5	49.50	0	0.00	49.00	5	485	1.03%
2018/05/30	0	0.00	1	49.15	49.45	-1	568	-0.18%
2018/05/28	1	50.60	0	0.00	50.50	1	575	0.17%
2018/05/11	1	48.00	0	0.00	48.30	1	666	0.15%
2018/04/25	0	0.00	6	45.71	46.35	-6	895	-0.67%
2018/04/24	1	47.00	0	0.00	47.00	1	961	0.10%
2018/04/23	1	49.50	0	0.00	49.55	1	978	0.10%
2018/04/20	6	49.28	0	0.00	49.40	6	986	0.61%
2018/04/18	0	0.00	1	50.30	49.20	-1	1,001	-0.10%
2018/04/17	1	49.45	0	0.00	49.15	1	1,001	0.10%
2018/04/02	1	51.60	0	0.00	51.60	1	1,355	0.07%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/22	0	0.00	1	54.00	52.60	-1	1,473	-0.07%
2018/03/16	2	52.95	1	52.70	52.70	1	1,519	0.07%
2018/03/15	1	53.50	0	0.00	53.70	1	1,526	0.07%
2018/03/14	1	54.60	1	55.00	53.80	0	1,577	0.00%
2018/03/13	0	0.00	5	53.20	53.50	-5	1,589	-0.31%
2018/03/09	0	0.00	5	53.80	53.10	-5	1,608	-0.31%
2018/03/08	1	53.90	0	0.00	53.80	1	1,626	0.06%
2018/03/07	1	53.90	3	54.17	54.30	-2	1,631	-0.12%
2018/03/06	1	53.80	0	0.00	53.80	1	1,643	0.06%
2018/03/05	0	0.00	8	54.78	54.70	-8	1,620	-0.49%
2018/02/27	0	0.00	3	50.60	50.40	-3	1,730	-0.17%
2018/02/23	3	51.20	0	0.00	50.80	3	1,985	0.15%
2018/02/09	1	46.55	0	0.00	47.90	1	2,258	0.04%
2018/02/08	2	48.93	0	0.00	48.35	2	2,255	0.09%
2018/02/07	6	47.98	0	0.00	47.80	6	2,244	0.27%
2018/02/06	0	0.00	1	47.40	47.00	-1	2,239	-0.04%
2018/02/05	1	51.80	0	0.00	51.90	1	2,219	0.05%
2018/01/31	2	53.30	0	0.00	54.20	2	2,262	0.09%
2018/01/26	1	55.70	0	0.00	55.70	1	2,249	0.04%
2018/01/25	1	57.20	1	56.40	55.70	0	2,246	0.00%
2018/01/18	0	0.00	5	56.30	55.50	-5	2,115	-0.24%
2018/01/17	0	0.00	1	55.20	55.90	-1	2,065	-0.05%
2018/01/16	0	0.00	1	54.20	54.50	-1	2,184	-0.05%
2018/01/15	0	0.00	2	53.85	53.80	-2	2,210	-0.09%
2018/01/10	1	53.10	0	0.00	53.20	1	2,227	0.04%
2018/01/09	6	54.63	5	55.16	56.50	1	2,190	0.05%
2018/01/08	2	55.30	7	56.73	55.20	-5	2,169	-0.23%
2018/01/05	6	54.90	0	0.00	55.50	6	2,098	0.29%
2018/01/03	7	54.03	1	52.30	52.50	6	2,070	0.29%
2018/01/02	21	54.09	21	53.94	54.40	0	1,966	0.00%