雲嘉南 (3191)-國票-敦北法人券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股▲2.48%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	3	19.00	0	0.00	19.00	3	32	9.24%
2024/10/18	1	18.50	0	0.00	18.55	1	33	2.95%
2024/10/16	3	18.20	0	0.00	18.15	3	33	8.87%
2024/10/09	8	17.99	0	0.00	18.00	8	34	23.47%
2023/12/19	0	0.00	0	12.25	12.40	0	91	0.00%
2023/04/11	0	7.88	0	0.00	7.85	0	42	0.00%
2022/01/14	0	0.00	4	12.00	12.00	-4	166	-2.40%
2022/01/07	2	10.85	0	0.00	10.70	2	115	1.73%
2021/12/28	0	0.00	10	7.62	7.50	-10	52	-19.06%
2021/07/21	0	0.00	0.1	7.88	8.10	-0.1	129	-0.06%
2021/07/08	2	8.17	0	0.00	7.80	2	144	1.39%
2021/06/01	0	0.00	1	6.25	6.20	-1	267	-0.37%
2021/04/21	0	0.00	10	7.10	7.00	-10	303	-3.29%
2020/10/26	1	36.00	0	0.00	36.70	1	327	0.31%
2020/09/11	1	41.80	0	0.00	41.40	1	353	0.28%
2020/07/07	0	0.00	1	49.20	47.50	-1	351	-0.28%
2020/06/23	0	0.00	0	47.70	47.45	0	336	0.00%
2020/06/16	1	47.70	0	0.00	49.50	1	332	0.30%
2020/03/05	0	0.00	0	51.00	48.25	0	729	0.00%
2020/03/03	0	0.00	1	52.60	53.10	-1	718	-0.14%
2020/03/02	0	0.00	2	47.73	49.50	-2	708	-0.28%
2020/02/27	2	41.50	1	42.50	45.00	1	705	0.14%
2020/02/25	2	39.53	0	0.00	40.20	2	681	0.29%
2020/02/17	0	0.00	1	39.10	38.75	-1	749	-0.13%
2020/01/16	0	0.00	0	50.00	45.95	0	679	0.00%
2020/01/10	1	48.60	0	0.00	48.50	1	690	0.14%
2019/12/12	0	0.00	4	54.93	54.40	-4	649	-0.62%
2019/12/10	1	58.10	0	0.00	58.00	1	660	0.15%
2019/12/09	2	58.50	3	59.70	59.10	-1	686	-0.15%
2019/12/06	0	0.00	8	56.81	56.50	-8	692	-1.16%
2019/12/04	2	54.15	0	0.00	52.30	2	703	0.28%
2019/12/03	0	0.00	3	54.17	53.80	-3	768	-0.39%
2019/12/02	8	54.00	2	54.40	54.40	6	758	0.79%
2019/11/29	0	0.00	3	54.40	54.40	-3	756	-0.40%
2019/11/28	0	0.00	1	54.50	54.50	-1	750	-0.13%
2019/11/26	0	0.00	1	54.30	54.50	-1	743	-0.13%
2019/11/25	2	54.50	0	0.00	54.50	2	732	0.27%
2019/11/21	0	0.00	1	50.70	54.50	-1	707	-0.14%
2019/11/20	1	49.95	0	0.00	49.90	1	692	0.14%
2019/11/19	2	53.90	1	54.20	54.20	1	650	0.15%
2019/11/11	3	44.88	0	0.00	45.00	3	692	0.43%
2019/11/05	0	0.00	5	43.32	43.60	-5	749	-0.67%
2019/11/04	0	0.00	1	41.60	43.30	-1	759	-0.13%
2019/11/01	1	42.65	0	0.00	43.20	1	764	0.13%
2019/10/29	1	43.05	1	44.55	44.00	0	808	0.00%
2019/10/28	1	44.60	0	0.00	44.55	1	806	0.12%
2019/10/24	1	43.05	4	44.60	44.40	-3	799	-0.38%
2019/10/23	0	0.00	1	45.25	45.00	-1	792	-0.13%
2019/10/21	10	35.72	0	0.00	38.40	10	773	1.29%
2019/10/18	5	33.86	0	0.00	34.95	5	766	0.65%
2019/10/17	0	0.00	6	37.81	36.80	-6	753	-0.80%
2019/10/15	0	0.00	3	41.33	40.50	-3	735	-0.41%
2019/10/14	1	41.15	0	0.00	41.20	1	733	0.14%
2019/10/09	0	0.00	1	41.00	41.60	-1	729	-0.14%
2019/10/08	0	0.00	5	41.76	41.50	-5	726	-0.69%
2019/10/07	0	0.00	6	42.19	42.50	-6	724	-0.83%
2019/10/04	0	0.00	3	42.00	42.30	-3	720	-0.42%
2019/10/03	0	0.00	6	41.86	42.00	-6	719	-0.83%
2019/10/02	0	0.00	7	41.25	41.30	-7	713	-0.98%
2019/09/24	4	37.75	4	39.00	39.00	0	675	0.00%
2019/09/17	10	39.25	0	0.00	39.60	10	599	1.67%
2019/09/12	1	34.45	0	0.00	35.00	1	565	0.18%
2019/09/05	6	23.35	0	0.00	23.60	6	439	1.36%
2019/09/02	4	23.34	0	0.00	24.00	4	344	1.16%
2019/08/30	0	0.00	2	22.75	22.95	-2	335	-0.60%
2019/08/19	0	0.00	20	20.99	21.50	-20	290	-6.89%
2019/08/16	0	0.00	1	21.65	21.75	-1	292	-0.34%
2019/08/15	1	18.60	1	19.10	20.25	0	256	0.00%
2019/08/14	3	20.03	2	20.28	20.00	1	224	0.44%
2019/08/12	4	20.05	4	20.83	20.20	0	190	0.00%
2019/08/07	0	0.00	1	22.60	22.60	-1	158	-0.63%
2019/08/06	5	20.50	0	0.00	21.45	5	150	3.33%
2019/08/02	9	20.69	0	0.00	21.05	9	131	6.87%
2019/05/14	3	20.65	0	0.00	20.80	3	125	2.39%
2019/05/13	1	21.30	0	0.00	21.20	1	123	0.81%
2019/05/10	5	21.33	0	0.00	21.50	5	122	4.08%
2019/05/09	2	21.10	0	0.00	21.05	2	120	1.66%
2019/05/08	10	21.05	0	0.00	21.20	10	118	8.43%
2019/05/07	2	21.10	0	0.00	20.90	2	116	1.72%
2019/04/30	4	20.03	4	20.51	20.10	0	106	0.00%
2019/03/20	2	19.25	0	0.00	19.15	2	56	3.51%
2019/03/19	2	19.05	0	0.00	19.20	2	54	3.66%
2018/11/02	0	0.00	10	16.83	16.85	-10	63	-15.71%
2018/11/01	0	0.00	8	16.99	16.95	-8	63	-12.67%
2018/10/31	0	0.00	24	17.13	17.05	-24	63	-37.66%
2018/10/02	0	0.00	1	18.95	18.70	-1	58	-1.70%
2018/10/01	1	18.60	0	0.00	18.65	1	58	1.71%
2018/09/28	1	18.75	1	18.95	18.95	0	58	0.00%
2018/09/25	0	0.00	1	19.05	19.05	-1	53	-1.87%
2018/08/30	0	0.00	1	18.65	18.70	-1	47	-2.09%
2018/08/09	0	0.00	1	18.50	18.40	-1	59	-1.68%
2018/08/08	0	0.00	1	17.85	17.85	-1	70	-1.42%
2018/08/03	0	0.00	1	17.45	17.50	-1	132	-0.76%
2018/08/02	0	0.00	1	17.35	17.50	-1	133	-0.75%
2018/07/31	0	0.00	1	17.30	17.30	-1	137	-0.73%
2018/07/25	7	17.15	0	0.00	17.30	7	137	5.08%
2018/05/31	3	18.65	0	0.00	18.60	3	182	1.64%
2018/05/30	2	18.45	1	18.70	18.70	1	184	0.54%
2018/05/29	1	18.90	0	0.00	18.90	1	188	0.53%
2018/05/28	3	19.05	0	0.00	19.15	3	190	1.57%
2018/05/22	0	0.00	1	19.30	19.70	-1	196	-0.51%
2018/05/21	2	18.20	2	18.50	18.60	0	202	0.00%
2018/05/17	5	18.10	2	18.33	18.20	3	209	1.43%
2018/05/16	10	19.35	0	0.00	18.55	10	208	4.80%
2018/05/14	40	19.48	0	0.00	20.65	40	180	22.22%
2018/03/08	0	0.00	2	19.25	18.60	-2	164	-1.21%
2018/03/07	0	0.00	3	19.40	19.40	-3	160	-1.87%
2018/03/06	0	0.00	35	19.51	19.50	-35	160	-21.79%
2018/02/26	0	0.00	5	19.88	19.90	-5	184	-2.71%
2018/02/23	0	0.00	5	19.38	19.50	-5	183	-2.72%
2018/02/21	5	20.00	0	0.00	19.80	5	182	2.74%
2018/02/07	6	18.35	0	0.00	18.60	6	161	3.71%
2018/02/06	9	18.31	0	0.00	18.30	9	161	5.57%
2018/02/05	12	18.41	0	0.00	18.80	12	159	7.53%
2018/02/02	5	18.38	0	0.00	18.70	5	157	3.17%
2018/02/01	6	19.51	0	0.00	18.45	6	154	3.89%
2018/01/31	2	18.40	0	0.00	18.90	2	130	1.54%
2018/01/30	5	17.36	0	0.00	17.95	5	115	4.33%