台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    30
  • 產業
    上櫃 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三顧 (3224)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18235.1500.0035.0521131.76%
2023/12/2500.001343.7543.75-13130-10.00%
2023/09/2200.00142.9042.90-1223-0.45%
2023/08/160.143.2000.0043.350.14130.03%
2023/08/1400.00040.6041.9004520.00%
2023/07/26241.7500.0041.6021,1530.17%
2023/07/24043.0000.0042.7001,1830.00%
2023/07/21942.7400.0042.6591,2200.74%
2023/07/20244.4500.0044.5021,2800.16%
2023/07/18445.2400.0044.6541,3720.29%
2023/07/070.347.0500.0046.700.31,6150.02%
2023/07/06047.9500.0047.7001,6180.00%
2023/06/160.249.8000.0049.500.21,9990.01%
2023/06/1200.00048.8548.8502,0000.00%
2023/05/2900.00152.0051.60-12,035-0.05%
2023/05/24954.21953.4053.1002,0770.00%
2023/05/19153.50151.9053.5002,3340.00%
2023/05/18551.30551.8251.3002,3890.00%
2023/05/171251.991251.8752.0002,3850.00%
2023/05/16752.03651.1552.7012,3620.04%
2023/05/152254.282661.0553.20-42,289-0.18%
2023/05/12658.80658.0759.1002,0220.00%
2023/05/111755.53357.0057.10141,9410.72%
2023/05/10253.253356.2956.80-311,835-1.69%
2023/05/0900.00152.3051.70-11,771-0.06%
2023/05/08853.59953.7953.50-11,769-0.06%
2023/05/05354.43254.0054.4011,7650.06%
2023/05/031554.9000.0054.00151,7300.87%
2023/04/2700.00352.8352.70-31,687-0.18%
2023/04/25153.50354.8355.50-21,630-0.12%
2023/04/2400.00254.5553.40-21,558-0.13%
2023/04/21152.20551.8452.20-41,490-0.27%
2023/04/201052.461053.3752.5001,4660.00%
2023/04/19354.60153.0053.2021,4210.14%
2023/04/181051.501051.2451.5001,3630.00%
2023/04/17152.50351.9352.90-21,328-0.15%
2023/04/1300.00249.7549.70-21,243-0.16%
2023/04/10049.0000.0049.3001,1990.00%
2023/04/0700.00148.7049.00-11,182-0.08%
2023/04/06148.4000.0048.0011,1670.09%
2023/03/312548.702549.2848.7001,1500.00%
2023/03/301951.042050.8550.30-11,118-0.09%
2023/03/291750.741949.8750.70-21,020-0.20%
2023/03/282150.292149.7649.8009480.00%
2023/03/27149.65449.4049.30-3889-0.34%
2023/03/2400.00347.8547.80-3820-0.37%
2023/03/2300.00347.3847.15-3813-0.37%
2023/03/22146.1000.0046.0018360.12%
2023/03/21146.50147.2546.1008340.00%
2023/03/20146.50747.1547.70-6807-0.74%
2023/03/10245.3800.0044.8528030.25%
2023/03/07746.91247.2546.6557940.63%
2023/03/02246.5000.0046.3528140.25%
2023/02/22548.85549.2448.8507780.00%
2023/02/212850.492750.9750.5017650.13%
2023/02/203250.713450.7451.10-2695-0.29%
2023/02/171548.481748.2648.65-2551-0.36%
2023/02/0900.001047.2946.75-10359-2.79%
2023/02/0800.001047.5347.25-10358-2.79%
2023/02/062047.85547.3347.25153753.99%
2023/02/01143.20144.7545.0503490.00%
2023/01/12140.6000.0040.3013370.30%
2023/01/04140.1000.0040.1013450.29%
2022/12/21140.7500.0040.7013790.26%
2022/11/1700.00141.9041.85-1718-0.14%
2022/11/1500.00141.0040.15-1713-0.14%
2022/11/04241.8000.0042.2026970.29%
2022/10/26136.3000.0036.3016630.15%
2022/10/24138.2500.0038.2516570.15%
2022/10/17140.1000.0039.8016550.15%
2022/09/26143.5000.0042.8516140.16%
2022/09/21146.0500.0045.8516100.16%
2022/09/13149.3500.0048.6015690.18%
2022/09/07754.09752.6053.0005000.00%
2022/09/0500.00455.0055.00-4342-1.17%
2022/08/2500.00550.8048.80-5177-2.82%
2022/08/24548.7500.0048.9551603.12%
2022/08/02141.0000.0041.1011770.56%
2022/07/27142.0000.0042.0512010.50%
2022/07/04340.6700.0040.5534740.63%
2022/07/01743.07344.2041.5044700.85%
2022/06/21145.4500.0046.8514630.22%
2022/06/20446.2000.0045.6544630.86%
2022/06/17248.0500.0047.9024600.43%
2022/06/13148.5000.0048.9014610.22%
2022/06/0900.00149.6049.50-1467-0.21%
2022/06/08149.9500.0049.6514670.21%
2022/06/06150.5000.0050.3014670.21%
2022/05/24248.9300.0048.5024830.41%
2022/05/20149.2500.0050.1014890.20%
2022/05/19249.3500.0050.0025100.39%
2022/05/18249.4000.0049.9525100.39%
2022/05/17149.5500.0049.7515080.20%
2022/05/13250.1000.0050.5025010.40%
2022/05/12151.1000.0050.3014990.20%
2022/05/11251.8000.0052.0024960.40%
2022/05/09452.7000.0052.1044960.81%
2022/05/06154.6000.0054.9014870.20%
2022/05/04255.25256.8055.9004840.00%
2022/05/0300.00158.6056.80-1478-0.21%
2022/04/28756.0300.0055.0074481.56%
2022/04/2600.00161.5061.00-1376-0.27%
2022/04/22159.7000.0060.3013420.29%
2022/04/2100.00160.9060.30-1338-0.30%
2022/04/1900.00257.0057.50-2315-0.63%
2022/04/1500.00753.8655.00-7272-2.57%
2022/04/1400.00249.7550.00-2263-0.76%
2022/04/12247.6500.0047.4022730.73%
2022/04/11148.0000.0048.5012760.36%
2022/04/07249.9800.0049.6522800.71%
2022/03/31150.9000.0051.0013150.32%
2022/03/2400.00153.4053.00-1340-0.29%
2022/03/2100.00250.6050.50-2355-0.56%
2022/03/1800.00149.1549.40-1375-0.27%
2022/03/16347.1800.0047.6035270.57%
2022/03/15248.3800.0047.7025320.38%
2022/03/14350.93151.5049.8525390.37%
2022/03/11149.1500.0049.4515560.18%
2022/03/1000.00250.2049.55-2571-0.35%
2022/03/07150.1000.0050.2016320.16%
2022/03/02152.1000.0052.8017050.14%
2022/02/24153.0000.0052.5017560.13%
2022/02/2100.00558.0258.40-5823-0.61%
2022/02/17353.0700.0052.4038410.36%
2022/02/16252.4500.0052.4028520.23%
2022/02/10454.5500.0054.4048720.46%
2022/01/25151.9000.0051.7018740.11%
2022/01/2400.00950.6853.10-9873-1.03%
2022/01/18157.5000.0058.0018960.11%
2022/01/14354.6700.0054.0038960.33%
2022/01/13257.3500.0057.3029040.22%
2022/01/06160.1000.0061.0019050.11%
2021/12/2700.00662.7862.90-6865-0.69%
2021/12/24161.0000.0060.5018500.12%
2021/12/2000.00262.3062.50-2837-0.24%
2021/12/17159.4000.0060.1018240.12%
2021/12/14460.80162.1061.0038020.37%
2021/12/1300.00862.6163.30-8781-1.02%
2021/12/10865.98566.7266.6037200.42%
2021/12/0800.00162.7062.20-1626-0.16%
2021/12/0700.00161.6062.30-1616-0.16%
2021/12/06360.6700.0060.0035950.50%
2021/12/02963.10263.0061.8075731.22%
2021/12/01163.0000.0063.4015460.18%
2021/11/30259.30762.8962.50-5516-0.97%
2021/11/29156.60159.6059.1004740.00%
2021/11/2200.00157.5058.00-1378-0.26%
2021/11/1800.00754.6355.60-7330-2.12%
2021/11/1700.00351.0352.00-3287-1.04%
2021/11/1500.00247.6547.20-2243-0.82%
2021/10/2500.00247.0046.10-2196-1.02%
2021/10/2100.00144.2044.20-1187-0.53%
2021/10/2000.00345.6345.30-3165-1.81%
2021/10/1900.00343.8344.15-3153-1.95%
2021/09/1500.00341.7740.55-3118-2.54%
2021/08/0300.00245.4845.00-2107-1.85%
2021/08/0200.00244.2044.30-2104-1.91%
2021/07/30442.9000.0042.904984.07%
2021/07/1600.00140.0540.10-1106-0.94%
2021/07/1300.00140.2040.20-1113-0.88%
2021/06/25140.0000.0040.1011400.71%
2021/06/24140.4500.0040.5511400.71%
2021/06/1500.00042.0542.1001430.00%
2021/05/05144.6500.0044.6511190.84%
2021/05/04345.1500.0045.3031182.52%
2021/04/2800.00147.5047.50-1113-0.88%
2021/04/2700.00147.1547.00-1116-0.86%
2021/04/26246.4500.0046.3521151.73%
2021/04/2100.00146.7547.80-1115-0.86%
2021/04/20145.5500.0046.3011110.89%
2021/04/13148.10150.8046.4501070.00%
2021/04/1200.00548.3849.15-5101-4.94%
2021/04/0900.00247.9847.10-293-2.15%
2021/04/08547.20346.5846.452882.25%
2021/04/0700.00144.9044.35-183-1.20%
2021/04/0600.00144.3543.90-182-1.21%
2021/03/31142.6500.0042.451821.21%
2021/03/23343.0800.0042.953833.61%
2021/03/19144.1500.0044.151821.21%
2021/03/18144.4500.0044.551821.21%
2021/03/17144.4000.0045.051821.21%
2021/03/12144.3500.0044.301841.19%
2021/03/11144.5500.0044.901851.18%
2021/03/10046.25245.7545.55-284-2.31%
2021/03/04342.9500.0042.903763.92%
2021/02/2300.00145.5044.40-191-1.09%
2021/02/2200.00143.9544.65-197-1.02%
2021/02/05141.5000.0042.001971.03%
2021/01/29442.2600.0042.754954.21%
2021/01/28143.7000.0043.501931.07%
2021/01/25143.6000.0043.6511010.99%
2021/01/22144.2000.0044.1511001.00%
2021/01/1800.001345.0545.10-1397-13.30%
2021/01/14143.7000.0044.301961.04%
2021/01/08143.7000.0043.851941.06%
2021/01/0700.00344.2544.80-395-3.13%
2021/01/06144.10744.2945.00-699-6.03%
2021/01/0500.00745.1445.00-7100-6.98%
2020/12/3000.00145.4045.95-1105-0.94%
2020/12/29244.1500.0045.8021071.86%
2020/12/1400.00244.8045.50-2119-1.68%
2020/12/11544.1800.0043.5051194.18%
2020/12/09245.9500.0045.8521181.69%
2020/12/08146.2500.0046.2511210.82%
2020/12/07146.70147.1047.0001350.00%
2020/12/04246.98147.5547.1011380.72%
2020/11/24347.1500.0046.6031521.97%
2020/11/23348.7800.0048.7031472.04%
2020/11/2000.00648.1049.60-6146-4.10%
2020/11/191148.46548.0548.0561434.20%
2020/11/13148.3000.0047.7011490.67%
2020/11/12549.0000.0048.4051503.32%
2020/11/1100.00549.5049.10-5151-3.30%
2020/11/10149.5000.0049.5511530.65%
2020/11/0200.00151.2050.40-1186-0.54%
2020/10/2600.00250.7049.80-2239-0.84%
2020/10/12248.0500.0047.6022890.69%
2020/10/05649.0500.0049.4063731.61%
2020/09/30549.1100.0049.1554451.12%
2020/09/29949.2000.0049.7594741.90%
2020/09/25449.3800.0048.4544790.83%
2020/09/24149.8000.0050.0014820.21%
2020/09/22151.0000.0050.9014940.20%
2020/09/21251.8000.0051.7024950.40%
2020/09/18252.1000.0052.0024970.40%
2020/09/15152.6000.0052.4015540.18%
2020/09/11553.3400.0052.9055810.86%
2020/09/101054.635054.8354.20-40579-6.91%
2020/09/0900.001053.4053.50-10568-1.76%
2020/09/07252.8500.0052.5025660.35%
2020/09/0300.002353.8653.70-23566-4.06%
2020/08/3100.00253.3052.50-2562-0.36%
2020/08/25553.2000.0053.0055740.87%
2020/08/24553.301053.6553.30-5592-0.84%
2020/08/20352.2300.0051.6036020.50%
2020/08/131252.9800.0052.60126381.88%
2020/08/12653.7000.0053.8066370.94%
2020/08/11954.162954.5753.40-20635-3.15%
2020/08/10653.902554.5653.90-19632-3.00%
2020/08/042553.4000.0053.40256124.08%
2020/07/313754.407255.7253.60-35609-5.74%
2020/07/301251.1500.0052.70125902.03%
2020/07/292252.83253.3052.50205723.49%
2020/07/271053.5000.0052.90105751.74%
2020/07/241053.8000.0053.80105791.73%
2020/07/231654.5100.0054.50165822.75%
2020/07/221055.9000.0055.50105841.71%
2020/07/21658.302655.9756.60-20583-3.42%
2020/07/201052.201052.9553.9005640.00%
2020/07/173354.2900.0054.00335645.85%
2020/07/161055.4000.0055.70105701.75%
2020/07/151556.17557.3055.80105741.74%
2020/07/14156.4000.0056.3015780.17%
2020/07/132458.2500.0057.60245804.13%
2020/07/1000.00163.1063.00-1559-0.18%
2020/07/09159.7010061.5163.30-99528-18.72%
2020/07/0800.002354.7557.90-23468-4.91%
2020/07/061152.521153.0953.3004410.00%
2020/07/03652.9500.0053.1064351.38%
2020/07/021054.501154.9053.70-1430-0.23%
2020/07/01553.061553.7054.00-10422-2.36%
2020/06/301052.9000.0052.90104162.40%
2020/06/24753.6100.0053.7074111.70%
2020/06/23954.51054.8054.8094042.22%
2020/06/221756.783154.6055.40-14391-3.57%
2020/06/192952.9200.0052.70293538.20%
2020/06/1800.004953.4654.00-49345-14.17%
2020/06/16551.60552.5051.9003250.00%
2020/06/09251.90252.5051.9003480.00%
2020/06/08152.0000.0052.2013660.27%
2020/06/031551.1700.0051.90153624.13%
2020/06/021051.7000.0052.00103592.78%
2020/05/292353.252753.9652.60-4350-1.14%
2020/05/28451.2000.0051.2043301.21%
2020/05/27153.6000.0053.1013260.31%
2020/05/262353.912354.8952.5003210.00%
2020/05/25552.203052.5752.80-25287-8.70%
2020/05/1800.00149.9549.40-1281-0.35%
2020/05/13650.7000.0051.2062842.11%
2020/05/12450.5800.0051.1042841.41%
2020/05/07852.10852.7052.4002890.00%
2020/05/041049.301051.2551.7002750.00%
2020/04/291052.7000.0049.50102653.77%
2020/04/211554.631555.5054.4002360.00%
2020/04/171052.901053.8053.3002170.00%
2020/04/1600.001052.4052.50-10206-4.85%
2020/04/141051.201053.7849.9501920.00%
2020/04/1300.001049.3049.65-10173-5.77%
2020/04/1000.001045.0545.15-10161-6.20%
2020/03/25540.05540.5039.7001640.00%
2020/03/2000.00137.2037.40-1186-0.54%
2020/03/1900.00134.0034.00-1185-0.54%
2020/03/1800.00135.8035.50-1183-0.54%
2020/03/172034.7000.0034.702017911.13%
2020/03/16238.25238.5538.5501760.00%
2020/03/13139.5500.0040.0511760.57%
2020/03/123943.8500.0043.903916723.23%
2020/03/0500.00050.5050.5001500.00%
2020/02/1800.00152.5052.70-1145-0.69%
2020/02/17152.6000.0052.7011440.69%
2020/02/12155.1000.0053.3011400.71%
2020/01/1600.00053.7054.6001360.00%
2020/01/07154.9000.0054.4011430.70%
2019/12/27156.2000.0056.8011430.70%
2019/12/20158.8000.0058.7011500.66%
2019/12/1900.00160.3059.50-1148-0.68%
2019/12/18157.8000.0057.8011310.76%
2019/12/1100.00259.0059.10-2147-1.36%
2019/12/09157.50158.5058.6001410.00%
2019/12/0600.00158.4058.30-1139-0.71%
2019/11/29157.5000.0057.3011380.72%
2019/11/2800.00257.5057.50-2137-1.45%
2019/11/25154.5000.0056.4011340.74%
2019/10/29153.70154.3054.3001520.00%
2019/10/2800.00255.0055.00-2156-1.28%
2019/10/16253.8500.0053.1022050.97%
2019/10/01155.7000.0056.3012000.50%
2019/09/2700.00357.9056.60-3198-1.51%
2019/09/2000.00258.6058.60-2198-1.01%
2019/09/1900.00157.4057.40-1194-0.51%
2019/09/1800.00356.8757.20-3192-1.56%
2019/09/17353.47355.0755.7001900.00%
2019/09/16454.3800.0055.0041802.22%
2019/09/12254.951354.9254.90-11173-6.32%
2019/09/11155.5000.0055.5011730.58%
2019/09/101056.9000.0056.40101735.77%
2019/09/0900.00157.1055.90-1174-0.57%
2019/09/06156.1000.0056.0011720.58%
2019/09/05156.3000.0056.3011710.58%
2019/09/04256.7000.0056.7021701.18%
2019/09/02157.2000.0057.2011710.58%
2019/08/30157.0000.0057.6011700.59%
2019/08/29157.3000.0057.3011690.59%
2019/08/28158.0000.0057.7011700.59%
2019/08/2200.00258.2558.50-2165-1.21%
2019/08/16154.7000.0055.4011640.61%
2019/08/15255.2500.0055.4021621.23%
2019/08/14156.2000.0056.3011600.62%
2019/08/12156.7000.0057.0011610.62%
2019/08/05257.6000.0057.7021691.18%
2019/08/0200.00159.0059.00-1171-0.58%
2019/08/01156.6000.0057.0011780.56%
2019/07/30156.9000.0057.3011800.55%
2019/07/29158.4000.0058.4011750.57%
2019/07/24158.5000.0058.4011930.52%
2019/07/23158.7000.0059.0011930.52%
2019/07/22459.3300.0059.0041942.05%
2019/07/19861.3000.0060.1081934.14%
2019/07/1800.00362.4362.80-3169-1.77%
2019/07/08158.3000.0058.4011790.56%
2019/07/04258.60159.1059.1011960.51%
2019/07/01257.9000.0058.5022060.97%
2019/05/2300.00259.0058.90-2245-0.81%
2019/05/2000.00158.3057.90-1248-0.40%
2019/05/1700.00158.0057.90-1255-0.39%
2019/05/1600.00158.5058.50-1278-0.36%
2019/05/1500.00257.9058.10-2296-0.68%
2019/05/14355.5300.0056.0032961.01%
2019/05/13558.3200.0057.7052921.71%
2019/05/10160.0000.0059.6012900.34%
2019/05/09160.20160.7060.5002870.00%
2019/05/07163.1000.0063.1012790.36%
2019/05/0200.00164.3064.30-1280-0.36%
2019/04/23165.5000.0066.3012750.36%
2019/04/22165.8000.0066.2012810.36%
2019/04/1800.00365.8065.80-3280-1.07%
2019/04/1200.001668.6667.10-16273-5.84%
2019/04/1100.001268.0367.90-12270-4.44%
2019/04/1000.00468.4368.00-4265-1.51%
2019/04/093767.51467.8367.003325512.90%
2019/02/15266.55367.6765.40-1221-0.45%
2019/01/3000.00461.9061.90-4189-2.11%
2019/01/2900.001.561.3061.50-1.5190-0.81%
2019/01/28161.8000.0061.7011890.53%
2019/01/17165.0000.0063.7012230.45%
2019/01/1400.00264.0564.80-2217-0.92%
2019/01/10162.20163.3062.8002090.00%
2019/01/0800.00261.9561.80-2204-0.98%
2019/01/0700.00360.9060.90-3197-1.52%
2019/01/03160.80162.5060.8002160.00%
2019/01/0200.00160.9060.80-1216-0.46%
2018/12/26159.50459.5059.60-3239-1.25%
2018/12/2200.00160.3060.30-1257-0.39%
2018/12/2000.00360.1060.40-3260-1.15%
2018/12/1900.00160.7060.50-1262-0.38%
2018/12/1800.00160.3060.30-1261-0.38%
2018/12/1700.00561.0460.90-5261-1.91%
2018/12/1100.00160.0059.40-1254-0.39%
2018/12/07159.20159.7059.4002560.00%
2018/12/0500.00259.7059.70-2268-0.75%
2018/11/2200.00255.9055.90-2269-0.74%
2018/11/2000.00154.4054.40-1277-0.36%
2018/11/19153.6000.0054.4012780.36%
2018/11/16154.6000.0054.5012860.35%
2018/11/09153.5000.0053.7013000.33%
2018/11/07254.9000.0054.5023000.67%
2018/11/05155.6000.0055.5013010.33%
2018/11/02155.2000.0056.4013010.33%
2018/11/01755.59655.8556.2012980.34%
2018/10/31453.1000.0052.6042861.40%
2018/10/30253.15553.7453.50-3282-1.06%
2018/10/2600.00156.0056.00-1267-0.37%
2018/10/24156.40257.0057.00-1264-0.38%
2018/10/23357.5000.0057.1032711.10%
2018/10/1600.00157.9057.90-1278-0.36%
2018/10/15157.1000.0057.1012820.35%
2018/10/05159.40160.4059.9002640.00%
2018/10/04162.10162.8061.5002550.00%
2018/10/0300.00162.0061.60-1242-0.41%
2018/09/1000.00258.4058.40-2323-0.62%
2018/09/07159.80160.7059.3003270.00%
2018/09/06158.00160.0060.2003260.00%
2018/08/2100.00160.5060.50-1324-0.31%
2018/08/1700.00159.5059.60-1325-0.31%
2018/07/31159.1000.0060.0014040.25%
2018/07/3000.00161.4059.70-1409-0.24%
2018/07/2700.00159.7060.30-1404-0.25%
2018/07/20155.00156.1056.5004790.00%
2018/07/18256.6500.0056.2026150.32%
2018/07/17157.8000.0057.0016540.15%
2018/07/16157.0000.0058.1016580.15%
2018/07/1000.00156.0056.00-1681-0.15%
2018/07/09152.30153.5053.4006850.00%
2018/07/06351.67352.7052.7006920.00%
2018/07/05255.8000.0054.2026790.29%
2018/07/03157.20158.0058.0006810.00%
2018/07/0200.00160.2059.50-1687-0.15%
2018/06/29158.70959.0059.00-8688-1.16%
2018/06/28259.25159.0059.0016960.14%
2018/06/27160.8000.0060.2016980.14%
2018/06/2600.00161.7061.60-1707-0.14%
2018/06/25258.50259.9060.1006940.00%
2018/06/20259.4500.0059.6026970.29%
2018/06/1500.00261.5560.40-2726-0.28%
2018/06/13159.40159.7059.7007320.00%
2018/06/12159.8000.0060.0017360.14%
2018/06/07260.3500.0059.9027620.26%
2018/06/0600.00161.9061.20-1778-0.13%
2018/06/0500.00159.6059.60-1784-0.13%
2018/06/04159.6000.0059.6018350.12%
2018/06/01159.4000.0059.6019150.11%
2018/05/31358.9700.0058.8039410.32%
2018/05/30159.00159.4059.0009860.00%
2018/05/2800.00160.5060.70-11,087-0.09%
2018/05/2300.00260.9561.00-21,150-0.17%
2018/05/22260.05161.4060.0011,1740.09%
2018/05/21360.73161.0060.5021,2260.16%
2018/05/1800.00163.3062.60-11,283-0.08%
2018/05/17261.0500.0061.7021,2950.15%
2018/05/1600.00261.3561.60-21,298-0.15%
2018/05/1500.00259.9560.30-21,308-0.15%
2018/05/1100.00260.6060.30-21,361-0.15%
2018/05/09257.9000.0057.8021,4200.14%
2018/04/30859.56158.2058.0071,4100.50%
2018/04/2700.00158.8058.80-11,384-0.07%
2018/04/26460.33461.5558.0001,3780.00%
2018/04/2500.000.361.6061.60-0.31,370-0.02%
2018/04/24466.18669.1561.20-21,342-0.15%
2018/04/23262.5512.963.3964.60-10.91,244-0.88%
2018/04/1900.00158.2058.00-11,252-0.08%
2018/04/1800.00156.5056.50-11,245-0.08%
2018/04/17256.00156.3056.1011,2470.08%
2018/04/16357.10257.1057.1011,2430.08%
2018/04/1200.00258.0558.00-21,242-0.16%
2018/04/1100.00256.5556.70-21,248-0.16%
2018/04/10455.73256.1555.1021,2550.16%
2018/04/09257.00357.3057.00-11,241-0.08%
2018/04/03157.30358.0758.20-21,238-0.16%
2018/03/31457.88358.6359.0011,2310.08%
2018/03/30258.5500.0058.7021,2300.16%
2018/03/29459.45159.4059.0031,2270.24%
2018/03/2800.00261.0560.80-21,217-0.16%
2018/03/27260.1500.0060.4021,2180.16%
2018/03/26761.06161.5060.6061,2230.49%
2018/03/23358.97260.9561.5011,2190.08%
2018/03/2200.00362.0060.90-31,228-0.24%
2018/03/0800.00159.2059.80-11,200-0.08%
2018/03/05163.00164.0064.6001,0400.00%
2018/03/01458.75659.8061.70-2951-0.21%
2018/02/2600.00155.4055.10-1866-0.12%
2018/02/23152.60153.8055.0008330.00%
2018/02/22153.10352.8053.40-2811-0.25%
2018/02/21252.7000.0052.2027840.25%
2018/02/1200.00954.1154.30-9729-1.23%
2018/02/0900.00151.5052.20-1655-0.15%
2018/02/0800.00150.0050.00-1627-0.16%
2018/02/0700.00649.1949.65-6614-0.98%
2018/02/0600.00146.5047.90-1597-0.17%
2018/02/0500.00449.8349.75-4560-0.71%
2018/02/0100.00246.9048.90-2478-0.42%
2018/01/3000.00145.1045.10-1466-0.21%
2018/01/26344.73144.8544.6024670.43%
2018/01/19146.65346.9046.90-2440-0.45%
2018/01/1700.002448.0147.90-24408-5.88%
2018/01/1500.00147.2547.25-1371-0.27%
2018/01/0500.00744.8544.50-7336-2.08%
2018/01/03143.8500.0043.9013140.32%
三顧 相關文章
三顧 相關影音