東浦 (3290)-國票-敦北法人券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
1,362張
產業
上櫃電子零組件類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	31.35	0	0.00	31.10	1	4,569	0.02%
2024/12/13	1	31.40	0	0.00	31.20	1	4,777	0.02%
2024/12/12	1	31.90	0	0.00	31.55	1	4,784	0.02%
2024/12/06	0	0.00	2	33.30	33.40	-2	4,859	-0.04%
2024/12/04	1	34.20	0	0.00	34.15	1	4,816	0.02%
2024/12/03	0	0.00	1	34.60	34.10	-1	4,835	-0.02%
2024/12/02	1	34.50	0	0.00	34.20	1	4,904	0.02%
2024/11/29	1	35.05	1	35.00	34.80	0	4,949	0.00%
2024/11/28	1	35.20	0	0.00	35.20	1	4,936	0.02%
2024/11/26	0	0.00	3	36.00	35.90	-3	4,902	-0.06%
2024/11/25	2	36.70	2	36.98	36.55	0	4,879	0.00%
2024/11/22	4	36.95	1	37.45	36.65	3	4,831	0.06%
2024/11/21	14	36.93	7	37.18	37.40	7	4,732	0.15%
2024/11/19	2	35.43	1	35.50	35.30	1	4,527	0.02%
2024/11/18	2	35.13	0	0.00	35.50	2	4,498	0.04%
2024/11/11	2	36.50	0	0.00	36.70	2	4,366	0.05%
2024/11/08	12	37.22	11	36.64	36.50	1	4,274	0.02%
2024/11/07	0	0.00	1	36.90	36.80	-1	4,145	-0.02%
2024/11/06	1	34.00	0	0.00	34.00	1	4,082	0.02%
2024/11/05	0	0.00	0	34.80	34.50	0	4,063	0.00%
2024/10/29	66	36.06	820	35.67	35.20	-754	4,038	-18.67%	大賣/鉅額交易
2024/10/28	70	37.53	28	37.38	36.85	42	3,970	1.06%
2024/10/25	319.1	39.08	146	38.16	38.95	173.1	3,907	4.43%	大買/大賣/鉅額交易
2024/10/24	111	37.75	75	37.60	36.60	36	3,741	0.96%	大買/
2024/10/23	253	39.37	254.3	39.62	38.25	-1.3	3,579	-0.04%	大買/大賣/
2024/10/22	512	38.27	11.2	39.16	38.25	500.8	2,899	17.27%	大買/鉅額交易
2024/10/21	15.2	39.75	17	40.20	40.70	-1.8	2,624	-0.07%
2024/10/18	8	37.46	22	36.74	37.00	-14	2,457	-0.57%
2024/10/16	17	35.35	0	0.00	34.90	17	2,291	0.74%
2024/10/09	2	34.85	0	0.00	33.25	2	2,333	0.09%
2024/09/25	7	34.41	0	0.00	34.35	7	2,133	0.33%
2024/09/24	0	0.00	2	36.40	34.10	-2	2,114	-0.09%
2024/09/23	2	36.75	0	0.00	36.50	2	2,036	0.10%
2024/09/19	0	0.00	1	36.00	36.65	-1	1,980	-0.05%
2024/09/18	1	35.75	5	35.64	35.30	-4	1,834	-0.22%
2024/09/16	0	0.00	30	36.00	35.25	-30	1,778	-1.69%
2024/09/12	5	32.90	0	0.00	32.95	5	1,573	0.32%
2024/09/03	0	0.00	45	34.03	33.60	-45	1,494	-3.01%
2024/09/02	27	33.89	2	34.30	33.90	25	1,424	1.76%
2024/08/09	1	29.45	0	0.00	29.35	1	1,376	0.07%
2024/07/29	0	0.00	2	31.20	31.00	-2	1,227	-0.16%
2024/07/23	2	32.23	0	0.00	32.20	2	1,212	0.16%
2024/07/16	0	0.00	1.1	33.07	33.15	-1.1	1,086	-0.10%
2024/07/15	0	0.00	40	32.23	31.65	-40	1,024	-3.91%
2024/06/25	0	0.00	10	30.30	30.35	-10	795	-1.26%
2024/06/03	0	0.00	5	28.05	28.35	-5	580	-0.86%
2024/04/23	0	0.00	50	25.15	25.20	-50	454	-11.01%
2024/03/04	0	0.00	119	25.10	25.00	-119	1,021	-11.65%	大賣/鉅額交易
2024/02/27	0	0.00	16	25.01	24.95	-16	1,025	-1.56%
2023/12/28	0	0.00	1	26.75	26.65	-1	1,690	-0.06%
2023/12/27	0	0.00	1	26.45	26.65	-1	1,687	-0.06%
2023/12/21	2	26.20	0	0.00	26.15	2	1,669	0.12%
2023/12/13	0	0.00	2	28.00	27.50	-2	1,603	-0.12%
2023/12/12	0	0.00	2	27.70	27.60	-2	1,596	-0.13%
2023/12/08	0	0.00	50	30.15	29.80	-50	1,538	-3.25%
2023/12/07	6	29.26	22	29.08	28.90	-16	1,353	-1.18%
2023/12/06	1	28.35	0	0.00	28.15	1	1,293	0.08%
2023/12/05	4	28.71	20	28.55	28.90	-16	1,264	-1.27%
2023/12/04	0	0.00	20	27.50	27.45	-20	1,161	-1.72%
2023/11/28	0	0.00	11	27.26	27.40	-11	1,275	-0.86%
2023/11/16	0	0.00	76	27.60	27.80	-76	1,266	-6.00%
2023/11/15	35	27.35	0	0.00	27.35	35	1,262	2.77%
2023/11/13	0	0.00	7	27.61	27.75	-7	1,271	-0.55%
2023/11/08	0	0.00	1	28.50	27.80	-1	1,274	-0.08%
2023/11/07	1	27.95	0	0.00	28.00	1	1,257	0.08%
2023/11/06	29	28.17	0	0.00	27.85	29	1,244	2.33%
2023/11/03	48	27.73	0	0.00	28.00	48	1,247	3.85%
2023/10/31	2	27.00	23	28.38	27.20	-21	1,184	-1.77%
2023/10/30	0	0.00	1	27.10	27.20	-1	1,139	-0.09%
2023/10/27	62	27.64	27	28.19	27.85	35	1,115	3.14%
2023/10/26	0	0.00	7	27.40	27.45	-7	949	-0.74%
2023/10/16	1	25.40	0	0.00	25.35	1	851	0.12%
2023/10/05	11	25.40	0	0.00	25.35	11	931	1.18%
2023/09/28	6	25.73	0	0.00	25.65	6	981	0.61%
2023/09/14	0	0.00	2	26.35	26.45	-2	1,089	-0.18%
2023/09/06	0	0.00	15	25.93	26.00	-15	1,204	-1.25%
2023/09/04	79	26.22	13	26.43	26.10	66	1,234	5.34%
2023/08/28	57	24.95	0	0.00	24.95	57	1,373	4.15%
2023/08/24	68	25.08	0	0.00	24.95	68	1,442	4.72%
2023/08/23	25	25.34	0	0.00	25.45	25	1,458	1.71%
2023/08/11	20	25.05	0	0.00	25.05	20	1,592	1.26%
2023/08/10	20	25.20	0	0.00	25.10	20	1,597	1.25%
2023/08/07	0	0.00	50	26.44	26.45	-50	1,681	-2.97%
2023/08/02	10	25.70	0	0.00	25.40	10	1,737	0.58%
2023/07/27	2	27.00	0	0.00	26.80	2	1,707	0.12%
2023/07/26	5	26.90	0	0.00	26.60	5	1,693	0.30%
2023/07/25	2	26.90	1	26.95	26.80	1	1,690	0.06%
2023/07/18	0	0.00	67	24.73	24.90	-67	1,667	-4.02%
2023/07/13	5	25.95	10	24.80	25.00	-5	1,785	-0.28%
2023/07/07	5	27.02	0	0.00	27.00	5	1,870	0.27%
2023/07/03	0	0.00	43	27.25	27.10	-43	2,012	-2.14%
2023/06/30	0	0.00	10	26.88	27.10	-10	2,082	-0.48%
2023/06/21	0	0.00	3	26.35	26.20	-3	2,373	-0.13%
2023/06/20	0	0.00	15	26.32	26.50	-15	2,499	-0.60%
2023/06/16	4	26.60	4	26.81	26.60	0	2,721	0.00%
2023/06/12	9	26.68	9	26.17	26.70	0	2,840	0.00%
2023/06/09	5	26.10	2	26.35	26.60	3	2,862	0.10%
2023/06/08	12	26.40	15	26.46	26.40	-3	2,872	-0.10%
2023/06/07	23	26.70	14	26.68	26.65	9	2,953	0.30%
2023/06/06	16	26.90	47	27.18	26.85	-31	3,221	-0.96%
2023/06/05	0	0.00	1	27.85	27.90	-1	3,287	-0.03%
2023/06/02	8	28.62	13	28.82	28.60	-5	3,257	-0.15%
2023/06/01	12	28.89	12	28.90	28.85	0	3,271	0.00%
2023/05/31	40	29.69	0	0.00	29.65	40	3,184	1.26%
2023/05/29	0	0.00	3	29.35	28.95	-3	3,246	-0.09%
2023/05/26	12	28.75	0	0.00	28.70	12	3,307	0.36%
2023/05/25	6	28.90	6	28.92	28.90	0	3,428	0.00%
2023/05/24	5	29.31	4	29.21	29.10	1	3,524	0.03%
2023/05/23	10	29.28	30	30.04	29.25	-20	3,539	-0.57%
2023/05/22	6	29.05	0	0.00	29.10	6	3,496	0.17%
2023/05/18	5	28.81	0	0.00	28.30	5	3,577	0.14%
2023/05/16	3	27.57	3	27.43	27.55	0	3,566	0.00%
2023/05/15	2	27.25	2	27.50	27.10	0	3,571	0.00%
2023/05/12	18	28.75	16	28.33	28.60	2	3,569	0.06%
2023/05/10	3	28.82	4	28.74	28.95	-1	3,511	-0.03%
2023/05/09	1	28.70	0	0.00	28.75	1	3,529	0.03%
2023/05/08	0	0.00	1	28.25	28.35	-1	3,509	-0.03%
2023/04/28	1	27.55	0	0.00	27.50	1	3,628	0.03%
2023/04/25	1	27.55	0	0.00	26.70	1	3,607	0.03%
2023/04/24	2	27.40	0	0.00	27.45	2	3,580	0.06%
2023/04/21	4	27.05	4	27.03	27.05	0	3,592	0.00%
2023/04/20	13	27.55	13	27.76	27.55	0	3,563	0.00%
2023/04/19	26	28.53	18	28.79	28.55	8	3,502	0.23%
2023/04/18	4	29.20	14	29.21	29.20	-10	3,455	-0.29%
2023/04/17	2	29.40	13	29.30	29.35	-11	3,415	-0.32%
2023/04/14	1	29.15	0	0.00	29.20	1	3,399	0.03%
2023/04/13	2	29.90	2	29.88	29.65	0	3,368	0.00%
2023/04/12	29	30.03	9	30.03	29.85	20	3,334	0.60%
2023/04/11	2	30.30	2	29.90	29.95	0	3,305	0.00%
2023/04/10	9	30.17	9	29.84	29.90	0	3,268	0.00%
2023/04/07	11	29.45	11	29.65	29.45	0	3,186	0.00%
2023/04/06	17	30.10	17	29.83	30.10	0	3,162	0.00%
2023/03/31	16	30.30	27	29.97	30.30	-11	3,128	-0.35%
2023/03/30	5	30.29	54	29.94	30.10	-49	3,056	-1.60%
2023/03/29	0	0.00	30	29.26	29.05	-30	2,907	-1.03%
2023/03/28	7	28.55	7	28.68	28.55	0	2,868	0.00%
2023/03/27	34	29.31	54	29.29	29.10	-20	2,834	-0.71%
2023/03/24	21	28.97	167	28.93	28.90	-146	2,767	-5.27%	大賣/鉅額交易
2023/03/23	252	29.80	70	29.88	29.50	182	2,724	6.68%	大買/鉅額交易
2023/03/22	46	29.60	41	29.48	29.60	5	2,589	0.19%
2023/03/21	31	29.23	2	29.10	29.05	29	2,458	1.18%
2023/03/20	2	28.65	13	28.29	28.65	-11	2,357	-0.47%
2023/03/17	20	28.30	0	0.00	28.50	20	2,285	0.88%
2023/03/16	1	26.55	0	0.00	26.55	1	2,191	0.05%
2023/03/15	1	26.60	2	27.00	26.95	-1	2,159	-0.05%
2023/03/10	58	27.71	0	0.00	27.35	58	2,091	2.77%
2023/03/09	20	28.68	190	29.29	28.90	-170	2,000	-8.50%	大賣/鉅額交易
2023/03/08	28	27.52	22	27.51	27.60	6	1,727	0.35%
2023/03/07	1	26.80	0	0.00	26.50	1	1,661	0.06%
2023/03/06	53	26.40	21	26.87	26.80	32	1,649	1.94%
2023/03/03	12	25.87	11	25.95	25.85	1	1,619	0.06%
2023/03/02	84	26.16	48	26.20	26.20	36	1,596	2.26%
2023/03/01	27	26.29	142	27.13	26.05	-115	1,560	-7.37%	大賣/鉅額交易
2023/02/24	43	27.83	232	27.34	27.95	-189	1,485	-12.72%	大賣/鉅額交易
2023/02/23	175	27.24	29	26.85	27.10	146	1,443	10.11%	大買/鉅額交易
2023/02/22	170	26.49	0	0.00	26.10	170	1,313	12.94%	大買/鉅額交易
2023/02/21	15	26.36	108	25.94	26.40	-93	1,217	-7.64%	大賣/
2023/02/20	16	25.77	0	0.00	26.05	16	1,183	1.35%
2023/02/17	54	26.01	17	25.84	26.00	37	1,135	3.26%
2023/02/16	66	25.78	6	25.84	25.80	60	1,117	5.37%
2023/02/15	10	24.85	0	0.00	24.60	10	1,048	0.95%
2023/02/10	10	24.95	10	24.55	24.15	0	1,050	0.00%
2023/02/08	1	25.10	4	25.04	24.75	-3	1,008	-0.30%
2023/02/03	3	24.92	0	0.00	24.60	3	905	0.33%
2023/02/02	14	24.60	15	24.46	24.60	-1	866	-0.12%
2023/02/01	13	24.28	3	24.02	24.50	10	839	1.19%
2023/01/31	0	0.00	1	23.20	23.00	-1	780	-0.13%
2023/01/11	0	0.00	176	21.14	21.50	-176	715	-24.59%	大賣/鉅額交易
2023/01/03	0	0.00	6	22.85	23.00	-6	645	-0.93%
2022/12/30	0	0.00	5	22.80	22.65	-5	626	-0.80%
2022/12/29	1	22.90	5	22.70	22.65	-4	623	-0.64%
2022/12/22	0	0.00	10	22.95	22.95	-10	582	-1.72%
2022/12/16	1	22.80	0	0.00	23.05	1	563	0.18%
2022/12/07	17	21.14	0	0.00	21.30	17	530	3.20%
2022/12/05	1	23.50	91	22.76	22.75	-90	487	-18.47%
2022/12/01	2	24.20	0	0.00	23.85	2	452	0.44%
2022/11/30	6	24.41	34	24.78	24.50	-28	441	-6.34%
2022/11/29	106	24.55	47	24.40	24.50	59	411	14.33%	大買/
2022/11/24	5	22.98	1	24.10	23.25	4	351	1.14%
2022/11/21	20	24.45	1	24.75	24.20	19	309	6.13%
2022/11/17	10	23.60	3	23.02	23.10	7	263	2.66%
2022/11/16	18	22.63	15	22.65	22.45	3	256	1.17%
2022/11/15	0	0.00	1.2	23.35	22.75	-1.2	254	-0.45%
2022/11/14	11	23.00	0	0.00	23.20	11	257	4.27%
2022/11/10	0	0.00	1	21.95	22.40	-1	236	-0.42%
2022/11/09	0	0.00	1	21.45	21.35	-1	209	-0.48%
2022/11/08	1	21.40	0	0.00	21.35	1	206	0.48%
2022/11/07	22	20.99	1	20.70	21.40	21	204	10.26%
2022/10/28	43	20.09	0	0.00	19.90	43	202	21.26%
2022/10/27	7	19.80	0	0.00	19.85	7	201	3.48%
2022/10/26	5	19.80	0	0.00	19.90	5	205	2.44%
2022/10/25	10	19.70	0	0.00	19.85	10	207	4.82%
2022/10/24	8	19.73	0	0.00	20.05	8	210	3.80%
2022/10/20	10	19.70	0	0.00	19.90	10	219	4.55%
2022/09/29	0	0.00	1.4	19.50	19.80	-1.4	215	-0.65%
2022/09/28	25	20.00	0	0.00	19.60	25	215	11.62%
2022/09/27	50	20.94	0	0.00	21.05	50	209	23.90%
2022/09/15	0	0.00	1	21.60	21.80	-1	204	-0.49%
2022/09/01	0	0.00	18	20.88	21.05	-18	249	-7.21%
2022/08/30	0	0.00	4	21.38	21.55	-4	250	-1.60%
2022/08/19	65	22.62	0	0.00	22.40	65	257	25.29%
2022/07/27	2	20.60	0	0.00	20.70	2	217	0.92%
2022/06/15	0	0.00	30	23.10	22.70	-30	309	-9.69%
2022/06/14	0	0.00	1	22.45	22.70	-1	304	-0.33%
2022/06/13	0	22.50	2	22.40	22.50	-2	301	-0.66%
2022/06/07	0	0.00	1	21.20	21.25	-1	299	-0.33%
2022/05/04	0	0.00	0.1	20.00	19.65	-0.1	593	-0.02%
2022/04/28	2	20.80	0	0.00	20.65	2	634	0.32%
2022/04/27	1	20.60	1	20.75	20.65	0	637	0.00%
2022/04/15	3	21.80	0	0.00	21.95	3	1,246	0.24%
2022/03/29	0.4	22.20	0	0.00	22.35	0.4	2,185	0.02%
2022/03/25	1	22.00	0	0.00	22.00	1	2,242	0.04%
2022/03/22	5	20.64	0	0.00	20.60	5	2,357	0.21%
2022/03/08	0	0.00	1	19.55	19.00	-1	3,072	-0.03%
2022/03/07	25	21.12	0	0.00	20.45	25	3,111	0.80%
2022/02/25	2	22.45	1	22.70	22.35	1	3,502	0.03%
2022/02/24	6	23.00	0	0.00	22.80	6	3,518	0.17%
2022/02/23	1	23.80	0	0.00	23.80	1	3,580	0.03%
2022/02/21	1	24.35	0	0.00	24.30	1	3,576	0.03%
2022/02/17	0	0.00	8	24.85	24.25	-8	3,584	-0.22%
2022/02/15	0	0.00	1	24.45	25.00	-1	3,577	-0.03%
2022/02/14	16	23.21	0	0.00	24.40	16	3,600	0.44%
2022/02/11	10	24.30	0	0.00	24.25	10	3,575	0.28%
2022/02/10	1	24.65	1	24.85	24.40	0	3,571	0.00%
2022/02/07	0	0.00	1	22.70	23.45	-1	3,534	-0.03%
2022/01/24	1	21.80	0	0.00	22.40	1	3,520	0.03%
2022/01/21	0.1	22.28	1	22.20	22.40	-0.9	3,505	-0.03%
2022/01/19	1	23.25	0	0.00	23.15	1	3,512	0.03%
2022/01/18	0	0.00	1	23.60	23.55	-1	3,502	-0.03%
2022/01/17	1	22.55	30	22.32	22.60	-29	3,472	-0.84%
2022/01/13	4	22.48	0	0.00	22.35	4	3,452	0.12%
2022/01/12	38	24.62	42	23.11	22.80	-4	3,408	-0.12%
2022/01/07	2	26.00	0	0.00	25.90	2	3,015	0.07%
2022/01/06	0	0.00	3	26.07	26.75	-3	3,119	-0.10%
2022/01/05	1	27.45	41	25.87	26.05	-40	3,164	-1.26%
2022/01/04	18	28.35	0	0.00	28.00	18	3,074	0.59%
2022/01/03	21	27.49	3	27.20	27.60	18	2,971	0.61%
2021/12/30	17	26.40	15	25.40	25.95	2	2,819	0.07%
2021/12/29	26	25.53	5	25.45	25.60	21	2,749	0.76%
2021/12/28	44	23.94	8	24.55	24.95	36	2,547	1.41%
2021/12/20	0	0.00	2	22.60	22.35	-2	2,508	-0.08%
2021/12/17	1	21.80	0	0.00	21.80	1	2,488	0.04%
2021/12/16	3	22.50	9	22.71	22.80	-6	2,445	-0.25%
2021/12/15	0	0.00	2	22.65	21.95	-2	2,382	-0.08%
2021/12/13	3	22.05	0	0.00	22.05	3	2,262	0.13%
2021/12/10	2	20.40	0	0.00	20.40	2	2,180	0.09%
2021/12/07	1	22.35	0	0.00	23.10	1	1,996	0.05%
2021/12/06	12	22.58	2	22.68	22.50	10	1,937	0.52%
2021/12/03	0	0.00	11	22.12	22.00	-11	1,826	-0.60%
2021/12/02	3	21.53	1	21.30	22.10	2	1,743	0.11%
2021/12/01	0	0.00	1	20.30	20.55	-1	1,621	-0.06%
2021/11/30	6	19.93	0	0.00	19.95	6	1,559	0.38%
2021/11/26	2	18.23	1	19.00	18.85	1	1,371	0.07%
2021/11/25	8	18.46	4	18.65	18.20	4	1,313	0.30%
2021/11/24	11	17.44	0	0.00	18.90	11	1,207	0.91%
2021/11/23	2	16.68	0	0.00	17.20	2	1,107	0.18%
2021/11/22	38	16.44	1	16.55	16.35	37	1,077	3.43%
2021/11/19	1	15.90	0	0.00	15.60	1	1,006	0.10%
2021/11/18	2	16.00	0	0.00	16.10	2	995	0.20%
2021/11/17	1	16.15	0	0.00	16.15	1	989	0.10%
2021/11/16	5	15.91	0	0.00	15.95	5	975	0.51%
2021/11/15	6	15.60	0	0.00	15.90	6	969	0.62%
2021/11/11	0	0.00	14	15.96	15.35	-14	948	-1.48%
2021/11/08	3	15.03	0	0.00	15.05	3	905	0.33%
2021/11/04	5	15.01	0	0.00	15.05	5	876	0.57%
2021/11/03	2	15.00	5	15.10	15.05	-3	871	-0.34%
2021/11/02	5	15.19	0	0.00	15.05	5	868	0.58%
2021/10/29	1	14.95	0	0.00	14.95	1	845	0.12%
2021/10/27	5	15.02	0	0.00	15.30	5	832	0.60%
2021/10/26	3	14.80	2	14.75	14.90	1	816	0.12%
2021/10/25	10	14.63	0	0.00	14.70	10	810	1.23%
2021/10/22	9	14.66	0	0.00	14.75	9	806	1.12%
2021/10/21	2	14.95	0	0.00	14.65	2	806	0.25%
2021/10/19	7	15.41	0	0.00	15.35	7	776	0.90%
2021/10/18	5	15.91	0.1	15.30	15.30	5	746	0.66%
2021/10/14	29	16.17	20	16.39	15.10	9	679	1.32%
2021/10/13	15	15.25	0	0.00	15.40	15	530	2.83%
2021/10/07	2	13.95	0	0.00	13.85	2	424	0.47%
2021/10/05	10	13.38	10	13.95	14.05	0	415	0.00%
2021/10/04	6	13.62	0	0.00	13.85	6	406	1.48%
2021/10/01	18	14.02	0	13.90	13.70	18	376	4.77%
2021/09/30	20	14.58	0	0.00	14.30	20	351	5.70%
2021/09/29	10	13.95	0	0.00	14.45	10	204	4.89%
2021/09/28	0	0.00	13	13.10	13.15	-13	136	-9.51%
2021/07/01	0	0.00	1	14.00	13.75	-1	719	-0.14%
2021/06/28	1	14.00	0	0.00	13.30	1	666	0.15%
2020/12/28	0	15.65	0	0.00	15.60	0	523	0.00%
2020/12/25	0	0.00	0.1	15.75	15.65	-0.1	522	-0.01%
2020/12/17	0	16.55	0	0.00	15.90	0	499	0.00%
2020/12/16	0	0.00	3	15.80	15.80	-3	502	-0.60%
2020/12/15	0	0.00	4	15.80	15.80	-4	501	-0.80%
2020/12/14	0	0.00	3	15.90	15.90	-3	499	-0.60%
2020/12/11	10	15.60	10	15.60	15.80	0	508	0.00%
2020/12/10	4	15.95	0	0.00	15.90	4	509	0.79%
2020/12/09	11	16.55	7	16.38	16.50	4	505	0.79%
2020/12/07	0	18.20	8	16.55	16.55	-8	577	-1.38%
2020/12/03	0	0.00	10	16.65	16.70	-10	571	-1.75%
2020/12/01	1	16.45	2	16.75	16.75	-1	564	-0.18%
2020/11/30	4	16.56	0	0.00	16.75	4	561	0.71%
2020/11/27	17	15.67	0	0.00	16.00	17	542	3.13%
2020/10/22	0	0.00	8	15.35	15.30	-8	463	-1.73%
2020/10/12	8	15.11	0	0.00	14.40	8	324	2.47%
2020/08/17	0	0.00	2	13.60	13.50	-2	203	-0.98%
2020/08/11	0	0.00	1	13.40	13.40	-1	211	-0.47%
2020/08/10	1	13.65	0	0.00	13.55	1	232	0.43%
2020/07/10	0	0.00	2	14.10	14.00	-2	288	-0.69%
2020/07/02	2	14.60	0	0.00	14.35	2	272	0.73%
2020/06/30	0	0.00	1	13.85	13.75	-1	233	-0.43%
2020/06/23	0	0.00	0	13.80	13.90	0	239	0.00%
2020/05/25	0	0.00	16	13.27	13.25	-16	281	-5.67%
2020/05/14	16	14.00	0	0.00	14.10	16	307	5.21%
2020/05/04	0	0.00	20	12.92	13.00	-20	284	-7.02%
2020/04/20	2	13.70	0	0.00	13.50	2	309	0.65%
2020/04/10	0	0.00	10	12.35	12.35	-10	294	-3.40%
2020/04/08	0	0.00	33	12.02	12.20	-33	298	-11.05%
2020/04/07	0	0.00	24	11.90	12.05	-24	298	-8.03%
2020/03/31	0	0.00	19	11.75	11.55	-19	318	-5.96%
2020/03/13	0	0.00	1	11.85	11.85	-1	294	-0.34%
2020/03/11	0	0.00	16	13.60	13.55	-16	274	-5.83%
2020/03/05	0	0.00	0	15.50	14.50	0	265	0.00%
2020/02/18	0	0.00	15	14.40	14.40	-15	243	-6.15%
2020/02/17	15	14.30	0	0.00	14.35	15	237	6.32%
2020/01/16	0	0.00	0	16.45	16.30	0	188	0.00%
2020/01/15	0	0.00	1	16.25	16.30	-1	188	-0.53%
2019/11/12	1	17.75	0	0.00	17.40	1	274	0.36%
2019/10/16	6	18.71	0	0.00	18.70	6	499	1.20%
2019/10/09	5	19.40	0	0.00	19.35	5	563	0.89%
2019/10/04	1	20.00	0	0.00	20.00	1	583	0.17%
2019/10/03	10	19.53	0	0.00	19.85	10	591	1.69%
2019/10/01	10	20.15	0	0.00	20.15	10	632	1.58%
2019/09/27	5	20.59	107	20.65	20.35	-102	632	-16.12%	大賣/鉅額交易
2019/09/26	3	21.43	0	0.00	21.30	3	630	0.48%
2019/09/25	64	21.26	0	0.00	21.30	64	631	10.13%
2019/09/23	5	21.45	0	0.00	21.45	5	652	0.77%
2019/09/16	50	21.32	0	0.00	21.40	50	713	7.01%
2019/09/10	0	0.00	220	22.02	21.85	-220	771	-28.53%	大賣/鉅額交易
2019/09/02	4	23.10	0	0.00	22.95	4	890	0.45%
2019/08/22	7	22.73	0	0.00	22.85	7	1,122	0.62%
2019/08/21	6	22.65	0	0.00	22.70	6	1,140	0.53%
2019/08/15	20	22.40	0	0.00	22.40	20	1,275	1.57%
2019/08/12	2	23.45	0	0.00	23.30	2	1,439	0.14%
2019/08/08	70	23.16	1	23.30	23.10	69	1,553	4.44%
2019/08/07	3	23.45	0	0.00	23.35	3	1,610	0.19%
2019/08/06	2	22.50	1	22.30	23.35	1	1,635	0.06%
2019/08/01	1	23.40	2	23.10	23.40	-1	1,843	-0.05%
2019/07/31	0	0.00	2	23.00	23.25	-2	1,927	-0.10%
2019/07/30	30	22.90	4	22.85	22.90	26	2,037	1.28%
2019/07/29	4	24.33	50	24.25	24.05	-46	2,031	-2.26%
2019/07/26	0	0.00	44	24.99	24.50	-44	2,024	-2.17%
2019/07/24	5	23.43	1	23.40	23.35	4	1,944	0.21%
2019/07/22	0	0.00	20	23.10	23.15	-20	1,946	-1.03%
2019/07/16	90	22.21	0	0.00	22.55	90	1,921	4.68%
2019/07/15	0	0.00	79	23.75	23.75	-79	1,879	-4.20%
2019/07/09	0	0.00	1	24.55	24.50	-1	1,899	-0.05%
2019/07/04	1	24.15	0	0.00	24.40	1	2,002	0.05%
2019/06/27	9	24.30	0	0.00	24.30	9	1,982	0.45%
2019/06/26	20	24.30	0	0.00	24.30	20	1,973	1.01%
2019/06/25	10	25.40	0	0.00	25.00	10	1,962	0.51%
2019/06/24	16	25.61	0	0.00	25.60	16	1,951	0.82%
2019/06/21	100	25.60	0	0.00	25.55	100	1,956	5.11%
2019/06/20	1	25.00	0	0.00	25.60	1	1,942	0.05%
2019/06/18	60	24.58	0	0.00	24.50	60	1,917	3.13%
2019/06/14	22	25.88	3	25.60	25.65	19	1,863	1.02%
2019/06/13	1	25.80	0	0.00	25.65	1	1,843	0.05%
2019/06/06	20	28.33	0	0.00	27.95	20	1,724	1.16%
2019/05/20	0	0.00	10	26.75	28.00	-10	1,275	-0.78%
2019/05/15	10	26.75	0	0.00	26.95	10	1,062	0.94%
2019/05/14	2	25.78	4	24.95	25.80	-2	1,012	-0.20%
2019/05/13	4	25.80	2	25.20	25.55	2	986	0.20%
2019/05/10	6	26.43	50	25.98	25.35	-44	952	-4.62%
2019/05/09	11	27.56	3	27.47	25.30	8	856	0.93%
2019/05/08	3	27.25	36	27.15	27.10	-33	765	-4.31%
2019/05/07	35	26.54	0	0.00	27.05	35	675	5.18%
2019/04/11	10	24.98	0	0.00	25.20	10	408	2.45%
2019/04/10	12	24.49	2	24.40	24.90	10	357	2.80%
2019/03/19	0	0.00	1	20.60	20.90	-1	213	-0.47%
2019/02/25	1	21.60	0	0.00	21.70	1	196	0.51%
2019/02/21	23	21.63	0	0.00	21.35	23	186	12.33%
2018/09/10	0	0.00	1	19.20	19.45	-1	644	-0.16%
2018/09/07	1	20.30	0	0.00	20.05	1	637	0.16%
2018/08/21	0	0.00	1	21.00	20.35	-1	798	-0.13%
2018/08/14	0	0.00	1	21.10	21.60	-1	764	-0.13%
2018/08/09	0	0.00	2	20.95	21.00	-2	719	-0.28%
2018/07/30	3	19.60	0	0.00	19.55	3	581	0.52%
2018/07/27	0	0.00	1	19.85	19.65	-1	567	-0.18%
2018/07/25	0	0.00	8	18.15	18.40	-8	481	-1.66%
2018/07/24	9	18.57	0	0.00	18.70	9	466	1.93%
2018/01/25	0	0.00	1	15.70	15.70	-1	150	-0.66%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析