券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 5,034 | -0.02% |
|
| 2024/11/21 | 1 | 60.60 | 1 | 58.30 | 60.60 | 0 | 4,974 | 0.00% |
|
| 2024/11/19 | 1 | 58.20 | 2 | 57.55 | 58.30 | -1 | 4,924 | -0.02% |
|
| 2024/11/15 | 2 | 57.10 | 2 | 58.30 | 57.00 | 0 | 4,932 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 57.65 | 57.40 | -2 | 4,946 | -0.04% |
|
| 2024/11/13 | 12 | 62.26 | 19 | 61.55 | 60.30 | -7 | 5,063 | -0.14% |
|
| 2024/11/12 | 10 | 62.15 | 21 | 63.15 | 61.20 | -11 | 5,306 | -0.21% |
|
| 2024/11/11 | 53 | 68.50 | 318.8 | 66.61 | 64.80 | -265.8 | 5,414 | -4.91% |
大賣/鉅額交易
|
| 2024/11/08 | 332.8 | 71.98 | 58 | 70.79 | 72.00 | 274.8 | 5,015 | 5.48% |
大買/鉅額交易
|
| 2024/11/07 | 10 | 64.32 | 7 | 64.61 | 65.50 | 3 | 4,780 | 0.06% |
|
| 2024/11/06 | 5 | 64.54 | 2 | 64.40 | 64.80 | 3 | 4,672 | 0.06% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 61.20 | 61.80 | -2 | 4,459 | -0.04% |
|
| 2024/11/04 | 2 | 59.00 | 0 | 0.00 | 58.50 | 2 | 4,429 | 0.05% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 4,439 | -0.05% |
|
| 2024/10/24 | 1 | 60.10 | 1 | 62.10 | 60.30 | 0 | 4,450 | 0.00% |
|
| 2024/10/23 | 3 | 61.37 | 0 | 0.00 | 61.20 | 3 | 4,440 | 0.07% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 61.83 | 61.70 | -3 | 4,403 | -0.07% |
|
| 2024/10/21 | 10 | 60.03 | 3 | 60.50 | 60.00 | 7 | 4,366 | 0.16% |
|
| 2024/10/17 | 1 | 56.20 | 1 | 56.80 | 57.30 | 0 | 4,332 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 55.80 | 55.90 | -5 | 4,312 | -0.12% |
|
| 2024/10/15 | 5 | 55.00 | 0 | 0.00 | 54.60 | 5 | 4,306 | 0.12% |
|
| 2024/10/09 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 4,230 | 0.02% |
|
| 2024/10/08 | 1 | 60.30 | 2 | 61.30 | 60.00 | -1 | 4,224 | -0.02% |
|
| 2024/10/07 | 1 | 58.30 | 1 | 58.70 | 58.20 | 0 | 4,206 | 0.00% |
|
| 2024/09/26 | 1 | 62.80 | 0 | 0.00 | 62.10 | 1 | 4,162 | 0.02% |
|
| 2024/09/25 | 1 | 64.20 | 1 | 65.60 | 64.20 | 0 | 4,161 | 0.00% |
|
| 2024/09/24 | 1 | 63.00 | 9 | 63.76 | 63.00 | -8 | 4,152 | -0.19% |
|
| 2024/09/23 | 12 | 64.20 | 1 | 65.40 | 63.00 | 11 | 4,157 | 0.26% |
|
| 2024/09/20 | 14 | 68.27 | 7.2 | 67.63 | 64.90 | 6.8 | 4,177 | 0.16% |
|
| 2024/09/19 | 8 | 68.73 | 6 | 68.02 | 68.50 | 2 | 3,962 | 0.05% |
|
| 2024/09/18 | 4 | 68.70 | 8 | 67.06 | 66.60 | -4 | 3,875 | -0.10% |
|
| 2024/09/16 | 12 | 66.74 | 11 | 66.49 | 67.10 | 1 | 3,749 | 0.03% |
|
| 2024/09/13 | 28 | 69.22 | 30 | 69.13 | 69.50 | -2 | 3,648 | -0.05% |
|
| 2024/09/12 | 45 | 68.23 | 50 | 67.71 | 67.40 | -5 | 3,445 | -0.15% |
|
| 2024/09/11 | 26 | 65.45 | 28.3 | 64.18 | 67.70 | -2.3 | 3,086 | -0.07% |
|
| 2024/09/10 | 2.3 | 65.20 | 5 | 61.20 | 61.60 | -2.7 | 2,808 | -0.10% |
|
| 2024/09/09 | 8 | 59.39 | 10 | 58.10 | 59.30 | -2 | 2,645 | -0.08% |
|
| 2024/09/06 | 0 | 0.00 | 0.3 | 57.14 | 56.60 | -0.3 | 2,608 | -0.01% |
|
| 2024/09/05 | 2.3 | 59.70 | 0 | 0.00 | 57.60 | 2.3 | 2,608 | 0.09% |
|
| 2024/09/04 | 3 | 54.67 | 3 | 55.77 | 54.30 | 0 | 2,549 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 60.95 | 59.20 | -2 | 2,501 | -0.08% |
|
| 2024/09/02 | 1 | 59.50 | 0 | 0.00 | 57.30 | 1 | 2,454 | 0.04% |
|
| 2024/08/30 | 2 | 59.80 | 3 | 63.50 | 59.50 | -1 | 2,415 | -0.04% |
|
| 2024/08/29 | 0.2 | 67.80 | 0 | 0.00 | 63.50 | 0.2 | 2,280 | 0.01% |
|
| 2024/08/28 | 1 | 63.60 | 0 | 0.00 | 65.80 | 1 | 2,249 | 0.04% |
|
| 2024/08/27 | 1 | 59.20 | 2 | 62.60 | 65.00 | -1 | 2,221 | -0.05% |
|
| 2024/08/26 | 1 | 60.20 | 0 | 0.00 | 59.60 | 1 | 2,202 | 0.05% |
|
| 2024/08/21 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 2,286 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 61.30 | 59.20 | -2 | 2,263 | -0.09% |
|
| 2024/08/16 | 1 | 59.90 | 0 | 0.00 | 59.40 | 1 | 2,242 | 0.04% |
|
| 2024/08/15 | 12 | 59.49 | 11 | 59.38 | 59.90 | 1 | 2,231 | 0.04% |
|
| 2024/08/14 | 11 | 58.58 | 322.2 | 59.49 | 58.10 | -311.2 | 2,070 | -15.03% |
大賣/鉅額交易
|
| 2024/08/13 | 336.2 | 59.61 | 24 | 55.43 | 59.90 | 312.2 | 1,799 | 17.35% |
大買/鉅額交易
|
| 2024/08/09 | 0 | 0.00 | 1 | 47.60 | 49.60 | -1 | 1,591 | -0.06% |
|
| 2024/08/02 | 1 | 47.00 | 0 | 0.00 | 46.40 | 1 | 1,741 | 0.06% |
|
| 2024/07/03 | 1 | 46.30 | 10 | 46.80 | 46.30 | -9 | 1,419 | -0.63% |
|
| 2024/07/02 | 10 | 46.70 | 0 | 0.00 | 46.70 | 10 | 1,401 | 0.71% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 48.20 | 47.35 | -1 | 1,388 | -0.07% |
|
| 2024/06/28 | 1 | 47.30 | 1 | 48.70 | 47.20 | 0 | 1,356 | 0.00% |
|
| 2024/06/27 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,322 | 0.08% |
|
| 2024/06/26 | 5 | 47.89 | 8 | 47.65 | 48.20 | -3 | 1,278 | -0.23% |
|
| 2024/06/24 | 1 | 43.05 | 1 | 42.95 | 42.95 | 0 | 1,157 | 0.00% |
|
| 2024/06/20 | 1 | 44.00 | 1 | 43.65 | 42.60 | 0 | 1,132 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 40.40 | 40.95 | -1 | 1,073 | -0.09% |
|
| 2024/06/18 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 1,052 | 0.10% |
|
| 2024/06/12 | 3 | 41.80 | 3 | 42.20 | 42.20 | 0 | 1,012 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 44.10 | 44.60 | -1 | 988 | -0.10% |
|
| 2024/06/06 | 3 | 43.00 | 0 | 0.00 | 43.25 | 3 | 974 | 0.31% |
|
| 2024/06/04 | 0.3 | 43.50 | 0 | 0.00 | 43.50 | 0.3 | 967 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 44.10 | 43.75 | -1 | 956 | -0.10% |
|
| 2024/05/29 | 0.3 | 45.10 | 0 | 0.00 | 45.20 | 0.3 | 921 | 0.03% |
|
| 2024/05/28 | 1 | 42.90 | 6 | 42.96 | 45.55 | -5 | 882 | -0.57% |
|
| 2024/05/27 | 7 | 41.56 | 2 | 41.80 | 41.45 | 5 | 813 | 0.61% |
|
| 2024/05/23 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 793 | 0.13% |
|
| 2024/05/17 | 0.5 | 42.80 | 2 | 41.35 | 42.70 | -1.5 | 737 | -0.20% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 40.15 | 39.90 | -2 | 662 | -0.30% |
|
| 2024/05/14 | 0 | 0.00 | 1.4 | 39.98 | 39.90 | -1.4 | 647 | -0.21% |
|
| 2024/05/13 | 1 | 39.00 | 2.1 | 38.97 | 39.75 | -1.1 | 602 | -0.19% |
|
| 2024/05/10 | 4.1 | 39.28 | 7 | 39.45 | 38.70 | -2.9 | 511 | -0.56% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 322 | -0.31% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 31.90 | 31.90 | -3 | 342 | -0.88% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 32.55 | 32.50 | -5 | 334 | -1.49% |
|
| 2024/03/21 | 5 | 33.23 | 0 | 0.00 | 33.10 | 5 | 332 | 1.50% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 33.35 | 33.85 | -6 | 312 | -1.92% |
|
| 2024/03/08 | 10 | 32.50 | 0 | 0.00 | 31.75 | 10 | 285 | 3.51% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 31.30 | 30.90 | -10 | 221 | -4.52% |
|
| 2024/01/12 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 192 | 0.52% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 107 | -0.93% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 107 | -0.93% |
|
| 2023/11/29 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 94 | 1.06% |
|
| 2023/11/23 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 94 | 5.29% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 238 | -0.84% |
|
| 2023/04/26 | 6 | 27.17 | 6 | 27.24 | 27.15 | 0 | 207 | 0.00% |
|
| 2023/04/25 | 2 | 27.45 | 0 | 0.00 | 27.25 | 2 | 198 | 1.01% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 127 | -0.79% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.35 | 26.50 | -2 | 131 | -1.52% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 26.45 | 26.40 | -7 | 133 | -5.26% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 27.00 | 27.00 | -7 | 133 | -5.24% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 26.16 | 26.55 | -4 | 128 | -3.12% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 25.95 | 26.00 | -8 | 128 | -6.23% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 25.85 | 25.85 | -4 | 271 | -1.48% |
|
| 2022/12/13 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 389 | 0.26% |
|
| 2022/12/08 | 7 | 25.39 | 0 | 0.00 | 25.60 | 7 | 431 | 1.62% |
|
| 2022/12/07 | 2 | 25.55 | 0 | 0.00 | 25.30 | 2 | 434 | 0.46% |
|
| 2022/12/06 | 6 | 25.48 | 6 | 25.63 | 25.55 | 0 | 435 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 31 | 26.07 | 26.05 | -31 | 434 | -7.13% |
|
| 2022/12/02 | 31 | 26.13 | 0 | 0.00 | 26.25 | 31 | 434 | 7.13% |
|
| 2022/12/01 | 7 | 25.84 | 0 | 0.00 | 25.85 | 7 | 441 | 1.59% |
|
| 2022/11/23 | 4 | 25.81 | 0 | 0.00 | 25.60 | 4 | 453 | 0.88% |
|
| 2022/11/21 | 2 | 25.58 | 0 | 0.00 | 25.40 | 2 | 457 | 0.44% |
|
| 2022/11/18 | 9 | 25.71 | 0 | 0.00 | 25.65 | 9 | 457 | 1.97% |
|
| 2022/11/17 | 27 | 25.50 | 7 | 25.94 | 26.05 | 20 | 454 | 4.40% |
|
| 2022/11/08 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 456 | 0.22% |
|
| 2022/10/21 | 0 | 0.00 | 9 | 24.65 | 24.70 | -9 | 521 | -1.73% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 25.25 | 25.35 | -10 | 517 | -1.93% |
|
| 2022/09/22 | 22 | 33.51 | 17 | 33.78 | 33.45 | 5 | 415 | 1.20% |
|
| 2022/09/21 | 1 | 33.70 | 1 | 33.95 | 33.50 | 0 | 387 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 31.55 | 32.30 | -1 | 217 | -0.46% |
|
| 2022/07/28 | 2 | 29.05 | 2 | 29.60 | 29.75 | 0 | 150 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 170 | -1.17% |
|
| 2022/06/10 | 2 | 28.55 | 0 | 0.00 | 28.80 | 2 | 172 | 1.16% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 216 | -0.93% |
|
| 2022/05/23 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 238 | 0.84% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 26.98 | 26.95 | -2 | 246 | -0.81% |
|
| 2022/05/11 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 417 | 0.48% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 27.34 | 27.35 | -5 | 437 | -1.14% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 464 | -1.08% |
|
| 2022/03/22 | 5 | 27.06 | 0 | 0.00 | 27.00 | 5 | 457 | 1.09% |
|
| 2022/03/21 | 5 | 27.08 | 0 | 0.00 | 27.05 | 5 | 459 | 1.09% |
|
| 2022/03/07 | 3 | 27.87 | 0 | 0.00 | 27.60 | 3 | 447 | 0.67% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 26.65 | 26.60 | -10 | 311 | -3.21% |
|
| 2021/11/10 | 20 | 26.15 | 10 | 26.75 | 26.00 | 10 | 285 | 3.50% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 21.50 | 21.50 | 0 | 422 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 224 | -0.89% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 161 | -1.24% |
|
| 2021/03/19 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 141 | 1.41% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 22.85 | 23.00 | -5 | 184 | -2.71% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 193 | -0.52% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 175 | -0.57% |
|
| 2020/06/29 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 280 | 0.36% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 23.35 | 23.25 | 0 | 277 | 0.00% |
|
| 2020/06/15 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 284 | 0.35% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 289 | -0.69% |
|
| 2020/05/12 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 257 | 0.39% |
|
| 2020/05/11 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 256 | 0.39% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 253 | -0.39% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 250 | -0.40% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 23.95 | 23.80 | -3 | 248 | -1.21% |
|
| 2020/04/07 | 2 | 20.93 | 0 | 0.00 | 21.05 | 2 | 203 | 0.98% |
|
| 2020/03/13 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 201 | 0.50% |
|
| 2020/03/12 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 189 | 0.53% |
|
| 2020/03/09 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 180 | 0.55% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 24.75 | 24.55 | 0 | 177 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 25 | 24.83 | 24.60 | -25 | 167 | -14.94% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 163 | -0.61% |
|
| 2020/02/20 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 165 | 3.02% |
|
| 2020/02/18 | 2 | 24.35 | 0 | 0.00 | 24.25 | 2 | 163 | 1.22% |
|
| 2020/02/14 | 10 | 24.49 | 0 | 0.00 | 24.25 | 10 | 162 | 6.14% |
|
| 2020/02/13 | 8 | 23.95 | 0 | 0.00 | 23.95 | 8 | 158 | 5.06% |
|
| 2020/02/05 | 1 | 23.20 | 0 | 0.00 | 23.40 | 1 | 168 | 0.60% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 159 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 406 | -0.25% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 418 | -0.24% |
|
| 2019/09/18 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 456 | 0.22% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 402 | -0.25% |
|
| 2019/08/28 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 355 | 0.28% |
|
| 2019/08/26 | 3 | 26.55 | 0 | 0.00 | 26.75 | 3 | 322 | 0.93% |
|
| 2019/08/22 | 0 | 0.00 | 8 | 26.80 | 26.35 | -8 | 307 | -2.60% |
|
| 2019/08/19 | 0 | 0.00 | 7 | 25.99 | 25.90 | -7 | 270 | -2.59% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 244 | -0.41% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 257 | -0.39% |
|
| 2019/07/16 | 4 | 25.30 | 0 | 0.00 | 25.45 | 4 | 264 | 1.51% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 24.70 | 25.25 | -2 | 318 | -0.63% |
|
| 2019/06/26 | 4 | 24.03 | 0 | 0.00 | 24.25 | 4 | 426 | 0.94% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 825 | -0.24% |
|
| 2019/04/18 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 816 | 0.12% |
|
| 2019/04/17 | 3 | 26.73 | 0 | 0.00 | 26.60 | 3 | 804 | 0.37% |
|
| 2019/04/10 | 1 | 26.30 | 0 | 0.00 | 27.00 | 1 | 738 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 669 | -0.15% |
|
| 2019/04/08 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 665 | 0.15% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 24.90 | 24.95 | -2 | 653 | -0.31% |
|
| 2019/03/29 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 630 | 0.16% |
|
| 2019/03/28 | 2 | 25.93 | 0 | 0.00 | 24.90 | 2 | 618 | 0.32% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 546 | -0.18% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 25.20 | 24.60 | -6 | 507 | -1.18% |
|
| 2019/03/15 | 9 | 25.00 | 0 | 0.00 | 25.20 | 9 | 495 | 1.82% |
|
| 2019/03/14 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 481 | 0.62% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 466 | -0.43% |
|
| 2019/03/12 | 2 | 25.33 | 2 | 25.50 | 25.15 | 0 | 426 | 0.00% |
|
| 2019/03/11 | 5 | 24.92 | 3 | 25.30 | 25.30 | 2 | 390 | 0.51% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 228 | -0.87% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 200 | -0.50% |
|
| 2019/02/25 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 176 | 1.70% |
|
| 2019/01/14 | 1 | 21.10 | 0 | 0.00 | 20.50 | 1 | 180 | 0.55% |
|
| 2018/08/13 | 0 | 0.00 | 35 | 18.37 | 18.20 | -35 | 92 | -37.83% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 91 | -1.09% |
|
| 2018/06/28 | 16 | 18.68 | 0 | 0.00 | 18.75 | 16 | 143 | 11.16% |
|
| 2018/06/27 | 6 | 18.63 | 0 | 0.00 | 18.60 | 6 | 145 | 4.13% |
|
| 2018/06/25 | 13 | 18.81 | 0 | 0.00 | 18.85 | 13 | 148 | 8.74% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 19.05 | 18.95 | -3 | 140 | -2.13% |
|
| 2018/05/23 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 144 | 2.08% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 59 | -1.67% |
|