加百裕 (3323)-國票-敦北法人券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	13	25.10	25.15	-13	171	-7.58%
2024/04/15	0	0.00	15	25.72	25.60	-15	170	-8.77%
2024/03/29	0	0.00	1	25.95	25.80	-1	167	-0.60%
2024/03/22	0	0.00	1	25.50	25.55	-1	159	-0.63%
2024/03/11	0	0.00	3	26.25	26.10	-3	153	-1.95%
2024/03/08	0	26.80	1	26.15	26.00	-1	153	-0.65%
2023/12/29	0	0.00	2	29.55	29.40	-2	149	-1.34%
2023/12/28	0	0.00	1	29.75	29.40	-1	150	-0.66%
2023/12/22	1	29.10	0	0.00	29.15	1	160	0.62%
2023/12/15	1	29.35	0	0.00	29.30	1	169	0.59%
2023/11/15	0	0.00	2	28.40	28.35	-2	254	-0.79%
2023/09/22	0	0.00	22	29.16	29.35	-22	375	-5.86%
2023/09/21	0	0.00	78	29.37	29.30	-78	374	-20.85%
2023/09/20	2	30.05	0	0.00	29.75	2	368	0.54%
2023/09/18	5	30.15	0	0.00	30.25	5	365	1.37%
2023/09/15	27	30.49	2.1	30.57	30.35	24.9	363	6.86%
2023/09/13	52	31.28	4	31.35	31.15	48	346	13.87%
2023/09/12	21	30.76	0	0.00	30.75	21	349	6.01%
2023/09/11	1	31.35	0	0.00	31.25	1	351	0.28%
2023/09/07	0	0.00	4	30.40	31.25	-4	328	-1.23%
2023/09/05	0	0.00	0	30.40	30.00	0	318	0.00%
2023/09/04	0	0.00	0	30.35	30.10	0	327	0.00%
2023/09/01	0	30.25	0	0.00	30.20	0	328	0.00%
2023/08/31	0	0.00	0	30.10	29.90	0	334	0.00%
2023/08/29	0	0.00	0	30.60	29.25	0	361	0.00%
2023/08/18	1	30.80	0	0.00	30.60	1	431	0.23%
2023/08/16	2	30.75	0	0.00	30.90	2	428	0.47%
2023/08/14	6	32.32	0	0.00	31.55	6	421	1.42%
2023/08/10	5	33.20	0	0.00	33.15	5	413	1.21%
2023/08/08	23	33.82	3	33.70	33.70	20	371	5.39%
2023/08/07	3	33.48	5	33.04	33.40	-2	352	-0.57%
2023/07/26	2	31.30	0	0.00	31.00	2	345	0.58%
2023/06/09	15	35.60	0	0.00	35.45	15	339	4.42%
2023/06/02	4	35.60	0	0.00	35.60	4	324	1.23%
2023/05/30	1	35.50	2	35.08	34.70	-1	288	-0.35%
2023/05/18	0	0.00	1	32.65	32.75	-1	238	-0.42%
2023/05/17	0	0.00	4	32.50	32.40	-4	236	-1.69%
2023/04/27	0	0.00	1	33.10	33.45	-1	243	-0.41%
2023/04/18	0	0.00	1	36.00	35.75	-1	229	-0.44%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/03/24	0	0.00	1	35.00	34.40	-1	171	-0.58%
2023/03/07	1	36.15	0	0.00	36.10	1	185	0.54%
2023/03/01	0	0.00	1	35.20	35.30	-1	167	-0.60%
2023/02/20	0	0.00	1	35.15	35.15	-1	167	-0.60%
2023/02/03	1	35.35	0	0.00	35.50	1	252	0.40%
2023/02/02	1	35.40	1	34.50	35.40	0	250	0.00%
2023/01/12	1	33.20	0	0.00	33.20	1	236	0.42%
2022/12/06	1	35.15	0	0.00	34.80	1	309	0.32%
2022/12/05	4	36.08	0	0.00	35.95	4	305	1.31%
2022/12/02	0	0.00	1	37.40	36.20	-1	302	-0.33%
2022/11/30	3	35.20	0	0.00	35.15	3	284	1.05%
2022/11/29	0	0.00	1	35.70	35.40	-1	283	-0.35%
2022/11/17	0	0.00	3	34.30	34.75	-3	292	-1.02%
2022/11/14	0	0.00	2	34.10	34.20	-2	287	-0.70%
2022/11/11	1	35.30	0	0.00	34.05	1	284	0.35%
2022/11/09	6	35.86	1	36.30	35.80	5	268	1.86%
2022/11/02	1	30.60	0	0.00	30.80	1	204	0.49%
2022/09/22	1	35.65	0	0.00	35.65	1	217	0.46%
2022/09/15	0	0.00	1	35.65	35.55	-1	181	-0.55%
2022/09/12	0	0.00	1	34.95	34.90	-1	188	-0.53%
2022/09/07	1	34.05	0	0.00	34.05	1	194	0.51%
2022/09/06	0	0.00	2	34.85	34.55	-2	195	-1.02%
2022/08/29	2	35.30	0	0.00	35.50	2	251	0.80%
2022/08/26	1	36.20	0	0.00	36.15	1	249	0.40%
2022/08/01	0	0.00	3	32.30	32.35	-3	236	-1.27%
2022/07/12	0	0.00	9	32.08	31.90	-9	241	-3.73%
2022/07/07	5	32.27	22	32.00	32.55	-17	239	-7.10%
2022/07/06	0	0.00	4	32.60	31.80	-4	238	-1.67%
2022/07/04	0	0.00	10	29.66	30.25	-10	238	-4.20%
2022/07/01	0	0.00	4	32.50	30.60	-4	242	-1.65%
2022/06/22	0	34.75	0	0.00	34.10	0	290	0.00%
2022/06/13	0	38.80	0	0.00	38.30	0	309	0.00%
2022/05/23	0	37.15	1	36.40	36.80	-1	289	-0.35%
2022/05/19	0	0.00	1	35.60	35.65	-1	284	-0.35%
2022/05/05	0	0.00	1	37.60	37.50	-1	306	-0.33%
2022/04/26	0	0.00	1	38.10	37.60	-1	328	-0.30%
2022/04/25	0	0.00	1	38.00	37.85	-1	330	-0.30%
2022/04/21	2	40.25	0	0.00	39.80	2	336	0.59%
2022/03/24	1	42.00	0	0.00	41.75	1	432	0.23%
2022/02/18	0	0.00	1	41.00	40.90	-1	620	-0.16%
2022/02/11	0	0.00	1	40.65	40.45	-1	677	-0.15%
2022/02/08	0	0.00	1	41.40	41.30	-1	730	-0.14%
2022/01/18	1	40.95	0	0.00	41.00	1	1,399	0.07%
2022/01/10	0	0.00	2	42.00	41.85	-2	1,646	-0.12%
2022/01/07	1	43.00	0	0.00	42.15	1	1,655	0.06%
2022/01/06	0	0.00	1	43.75	43.20	-1	1,649	-0.06%
2022/01/05	0	0.00	2	42.35	42.30	-2	1,628	-0.12%
2022/01/04	1	43.00	0	0.00	43.00	1	1,660	0.06%
2022/01/03	0	0.00	1	43.35	43.30	-1	1,699	-0.06%
2021/12/28	2	42.40	1	42.40	42.25	1	1,853	0.05%
2021/12/22	1	42.75	0	0.00	42.85	1	1,856	0.05%
2021/12/15	0	0.00	20	41.55	41.70	-20	1,845	-1.08%
2021/12/10	1	42.55	0	0.00	42.80	1	1,846	0.05%
2021/12/08	0	0.00	4	43.05	42.75	-4	1,845	-0.22%
2021/12/07	0	0.00	1	43.25	42.85	-1	1,844	-0.05%
2021/12/01	0	0.00	2	43.00	43.10	-2	1,895	-0.11%
2021/11/26	4	40.90	0	0.00	40.90	4	1,896	0.21%
2021/11/22	1	42.55	0	0.00	42.45	1	1,884	0.05%
2021/11/19	0	0.00	51	43.39	43.05	-51	1,884	-2.71%
2021/11/18	51	43.58	0	0.00	43.85	51	1,839	2.77%
2021/11/17	1	42.50	0	0.00	42.40	1	1,810	0.06%
2021/11/16	1	43.50	1	43.00	42.85	0	1,811	0.00%
2021/11/05	0	0.00	1	43.20	43.35	-1	1,815	-0.06%
2021/11/04	0	0.00	2	44.60	44.00	-2	1,837	-0.11%
2021/11/02	5	45.99	12	46.78	44.55	-7	1,924	-0.36%
2021/11/01	1	46.00	16	46.25	47.05	-15	1,868	-0.80%
2021/10/29	11	46.93	2	47.55	46.35	9	1,850	0.49%
2021/10/27	10	46.80	0	0.00	46.95	10	1,831	0.55%
2021/10/26	16	46.33	26	46.21	45.95	-10	1,743	-0.57%
2021/10/25	21	42.96	2	42.88	44.75	19	1,511	1.26%
2021/10/22	0	0.00	2	41.20	41.15	-2	1,356	-0.15%
2021/10/21	0	0.00	5	40.80	40.10	-5	1,372	-0.36%
2021/10/20	0	0.00	30	40.82	40.85	-30	1,388	-2.16%
2021/10/19	0	0.00	6	40.28	40.80	-6	1,410	-0.43%
2021/10/14	0	0.00	12	38.56	39.15	-12	1,648	-0.73%
2021/10/12	30	40.57	0	0.00	40.35	30	1,838	1.63%
2021/10/08	4	39.60	0	0.00	40.25	4	1,906	0.21%
2021/10/07	5	38.90	0	0.00	39.30	5	1,957	0.26%
2021/10/06	5	38.08	2	38.85	38.55	3	2,223	0.13%
2021/09/29	3	35.20	0	0.00	35.05	3	2,956	0.10%
2021/09/28	0.2	35.95	0	0.00	35.80	0.2	3,075	0.01%
2021/09/24	2	35.20	0	0.00	35.45	2	3,110	0.06%
2021/09/09	12	35.68	0	0.00	35.95	12	3,257	0.37%
2021/09/07	1	36.00	0	0.00	35.30	1	3,238	0.03%
2021/08/27	2	40.25	0	0.00	39.85	2	3,158	0.06%
2021/08/18	0	0.00	1	39.05	39.95	-1	3,125	-0.03%
2021/08/17	0	0.00	3	39.10	38.80	-3	3,119	-0.10%
2021/08/11	1	41.70	10	41.40	41.35	-9	3,087	-0.29%
2021/08/10	2	42.75	0	0.00	42.25	2	3,076	0.07%
2021/08/09	2	43.63	0	0.00	43.45	2	3,058	0.07%
2021/08/06	5	45.86	0	0.00	45.65	5	3,027	0.17%
2021/08/04	3	50.70	10	50.90	51.00	-7	2,965	-0.24%
2021/08/02	2	46.85	52	46.47	49.70	-50	2,871	-1.74%
2021/07/30	0	0.00	2	47.20	47.20	-2	2,832	-0.07%
2021/07/29	6	47.27	0	0.00	47.75	6	2,858	0.21%
2021/07/28	0	0.00	5	49.25	49.25	-5	2,857	-0.18%
2021/07/27	1	50.10	0	0.00	50.00	1	2,862	0.03%
2021/07/26	2	51.65	10	51.52	51.50	-8	2,864	-0.28%
2021/07/23	1	50.60	1	51.10	50.60	0	2,863	0.00%
2021/07/22	1	49.90	1	49.90	49.90	0	2,991	0.00%
2021/07/21	5	52.28	0	0.00	51.30	5	2,966	0.17%
2021/07/20	30	50.38	12	50.93	49.80	18	2,916	0.62%
2021/07/19	2	53.55	51	53.11	53.10	-49	2,800	-1.75%
2021/07/16	4	58.95	0	0.00	59.00	4	2,694	0.15%
2021/07/15	3	60.10	3	60.27	59.90	0	2,630	0.00%
2021/07/14	3	58.47	0	0.00	58.10	3	2,549	0.12%
2021/07/13	48	61.58	54	64.16	60.30	-6	2,467	-0.24%
2021/07/12	153	62.01	12	61.51	62.20	141	2,129	6.62%	大買/鉅額交易
2021/07/09	51	55.89	66	56.98	56.60	-15	1,790	-0.84%
2021/07/08	14	54.66	2	54.75	55.60	12	1,611	0.74%
2021/07/07	20	53.95	21	52.66	52.90	-1	1,554	-0.06%
2021/07/05	3	53.20	0	0.00	53.50	3	1,550	0.19%
2021/06/30	1	50.30	0	0.00	49.80	1	1,533	0.07%
2021/06/18	5	45.55	0	0.00	45.45	5	1,723	0.29%
2021/05/26	0	0.00	0	44.45	44.15	0	3,438	0.00%
2021/05/25	0	0.00	0.1	44.25	44.20	-0.1	3,480	0.00%
2021/05/24	0	43.20	0	0.00	43.30	0	3,531	0.00%
2021/05/19	0.1	42.00	0	0.00	42.25	0.1	3,705	0.00%
2021/05/03	0	0.00	14	51.81	50.60	-14	5,369	-0.26%
2021/04/28	35	55.91	37	53.54	53.50	-2	5,456	-0.04%
2021/04/26	1	53.40	17	52.94	53.40	-16	5,329	-0.30%
2021/04/22	10	53.60	0	0.00	51.40	10	5,444	0.18%
2021/04/12	0	0.00	5	55.00	54.30	-5	5,722	-0.09%
2021/04/09	0	0.00	61	53.92	54.00	-61	5,678	-1.07%
2021/04/08	0	0.00	31	54.09	53.70	-31	5,623	-0.55%
2021/04/07	63	54.16	1	54.00	54.10	62	5,604	1.11%
2021/04/01	1	52.20	0	0.00	51.70	1	5,581	0.02%
2021/03/31	0	0.00	32	51.71	51.90	-32	5,647	-0.57%
2021/03/30	0	0.00	65	51.47	51.50	-65	5,664	-1.15%
2021/03/29	0	0.00	1	51.70	51.30	-1	5,688	-0.02%
2021/03/26	1	49.70	7	50.00	51.30	-6	5,934	-0.10%
2021/03/24	0	0.00	2	53.10	53.10	-2	5,918	-0.03%
2021/03/23	0	52.90	0	0.00	52.60	0	5,938	0.00%
2021/03/22	6	54.32	1	53.70	53.70	5	5,954	0.08%
2021/03/19	20	54.64	0	0.00	54.20	20	5,932	0.34%
2021/03/18	0	0.00	4	54.40	55.10	-4	5,917	-0.07%
2021/03/17	2	53.90	0	0.00	54.00	2	6,080	0.03%
2021/03/16	15	53.46	3	54.43	53.00	12	6,177	0.19%
2021/03/15	15	54.51	18	54.26	54.40	-3	6,115	-0.05%
2021/03/12	20	55.38	8	56.54	56.30	12	6,010	0.20%
2021/03/11	4	53.55	2	53.80	54.10	2	5,761	0.03%
2021/03/10	5	53.16	3	52.90	53.30	2	5,629	0.04%
2021/03/09	3	52.43	3	52.73	52.10	0	5,481	0.00%
2021/03/08	3	52.50	5	52.80	52.80	-2	5,370	-0.04%
2021/02/26	2	51.30	0	0.00	51.00	2	5,654	0.04%
2021/02/25	1	50.50	0	0.00	51.80	1	5,621	0.02%
2021/02/24	81	52.11	5	50.78	50.50	76	5,586	1.36%
2021/02/23	1	50.70	1	51.60	50.70	0	5,540	0.00%
2021/02/22	51	51.34	2	50.95	50.70	49	5,541	0.88%
2021/02/18	1	48.40	4	48.19	48.50	-3	5,452	-0.06%
2021/02/17	2	46.75	1	46.90	47.00	1	5,409	0.02%
2021/02/03	1	46.55	0	0.00	46.30	1	5,347	0.02%
2021/02/02	6	46.50	6	46.35	46.35	0	5,354	0.00%
2021/02/01	10	47.19	2	46.25	46.20	8	5,308	0.15%
2021/01/29	12	51.48	78	52.66	48.70	-66	5,169	-1.28%
2021/01/28	86	52.90	28	52.06	54.10	58	4,456	1.30%
2021/01/27	0	0.00	3	48.00	49.25	-3	3,864	-0.08%
2021/01/25	1	46.70	4	47.09	47.65	-3	3,727	-0.08%
2021/01/22	5	48.01	0	0.00	47.20	5	3,708	0.13%
2021/01/19	0	0.00	1	48.05	47.65	-1	3,550	-0.03%
2021/01/18	2	47.88	0	0.00	48.15	2	3,543	0.06%
2021/01/15	1	47.50	1	48.40	46.85	0	3,464	0.00%
2021/01/14	1	47.55	2	48.25	48.10	-1	3,401	-0.03%
2021/01/11	3	48.22	2	48.30	47.85	1	3,362	0.03%
2021/01/08	3	48.03	1	47.60	47.50	2	3,334	0.06%
2021/01/07	0	48.10	5	48.32	48.30	-5	3,254	-0.15%
2021/01/06	1	49.00	2	49.40	47.80	-1	3,211	-0.03%
2021/01/04	0	0.00	1	47.30	46.90	-1	3,049	-0.03%
2020/12/30	3	47.10	0	0.00	46.55	3	3,065	0.10%
2020/12/29	1	47.60	0	0.00	46.75	1	3,084	0.03%
2020/12/28	3	47.78	10	47.90	47.55	-7	3,073	-0.23%
2020/12/25	6	48.01	2	47.73	48.00	4	3,029	0.13%
2020/12/23	7	46.44	5	46.00	46.00	2	2,947	0.07%
2020/12/22	14	48.30	3	48.00	45.70	11	2,953	0.37%
2020/12/21	3	46.18	5	46.77	48.10	-2	2,689	-0.07%
2020/12/18	1	45.85	0	0.00	45.85	1	2,605	0.04%
2020/12/17	0	47.50	2	46.80	46.35	-2	2,616	-0.08%
2020/12/16	2	46.50	1	46.95	46.75	1	2,609	0.04%
2020/12/14	0	0.00	10	47.18	47.20	-10	2,534	-0.39%
2020/12/11	0	0.00	1	47.40	48.00	-1	2,554	-0.04%
2020/12/10	5	47.30	4	47.08	47.50	1	2,338	0.04%
2020/12/09	1	46.30	5	45.60	45.60	-4	2,236	-0.18%
2020/12/08	2	46.50	10	46.42	45.90	-8	2,288	-0.35%
2020/12/07	5	46.75	1	46.20	46.45	4	2,276	0.18%
2020/12/03	1	45.05	0	0.00	44.35	1	2,306	0.04%
2020/12/02	6	46.42	2	46.05	45.35	4	2,415	0.17%
2020/11/30	2	45.48	6	45.42	45.45	-4	2,629	-0.15%
2020/11/27	17	47.23	109	46.93	46.40	-92	2,873	-3.20%	大賣/
2020/11/26	126	45.31	21	45.80	46.20	105	2,909	3.61%	大買/鉅額交易
2020/11/25	0	0.00	1	42.00	42.00	-1	3,130	-0.03%
2020/11/23	0	0.00	3	42.40	42.15	-3	3,365	-0.09%
2020/11/20	0	0.00	1	42.60	42.50	-1	3,472	-0.03%
2020/11/19	4	43.08	0	0.00	42.95	4	3,566	0.11%
2020/11/18	1	42.00	1	42.40	42.55	0	3,525	0.00%
2020/11/17	1	41.40	0	0.00	41.30	1	3,537	0.03%
2020/11/12	1	41.85	0	0.00	41.20	1	3,877	0.03%
2020/11/10	5	42.76	5	42.71	42.30	0	4,013	0.00%
2020/10/23	1	43.15	0	0.00	43.20	1	4,736	0.02%
2020/10/22	0	0.00	1	42.95	42.80	-1	4,742	-0.02%
2020/10/21	1	43.10	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	2	43.30	43.70	-2	4,771	-0.04%
2020/10/19	2	41.90	0	0.00	42.25	2	4,756	0.04%
2020/10/12	2	41.55	0	0.00	41.30	2	4,831	0.04%
2020/10/07	1	43.00	0	0.00	42.90	1	4,805	0.02%
2020/10/05	1	43.65	1	43.60	43.90	0	4,763	0.00%
2020/09/28	0	0.00	25	41.95	42.10	-25	4,928	-0.51%
2020/09/23	1	42.95	6	43.40	44.00	-5	4,827	-0.10%
2020/09/18	1	44.30	0	0.00	44.40	1	4,717	0.02%
2020/09/17	0	0.00	1	44.35	44.55	-1	4,694	-0.02%
2020/09/16	25	44.02	3	44.70	44.50	22	4,658	0.47%
2020/09/15	1	43.30	0	0.00	43.25	1	4,596	0.02%
2020/09/14	0	0.00	4	43.23	43.20	-4	4,575	-0.09%
2020/09/11	1	42.80	5	42.75	41.80	-4	4,524	-0.09%
2020/09/10	3	44.75	5	44.32	44.10	-2	4,443	-0.05%
2020/09/09	1	44.20	0	0.00	44.20	1	4,399	0.02%
2020/09/08	3	45.30	1	44.50	44.65	2	4,337	0.05%
2020/09/07	10	46.18	1	44.75	44.85	9	4,267	0.21%
2020/09/04	6	46.85	2	46.78	45.60	4	4,135	0.10%
2020/09/03	14	48.29	18	47.69	46.90	-4	4,027	-0.10%
2020/09/02	12	47.99	10	48.85	48.80	2	3,867	0.05%
2020/09/01	15	48.08	20	48.39	50.00	-5	3,582	-0.14%
2020/08/31	12	47.06	10	46.50	47.90	2	3,227	0.06%
2020/08/28	13	44.42	23	44.11	45.50	-10	2,841	-0.35%
2020/08/27	6	42.35	16	42.02	41.75	-10	2,695	-0.37%
2020/08/26	19	42.51	14	43.55	42.70	5	2,649	0.19%
2020/08/25	1	42.15	4	42.08	42.25	-3	2,534	-0.12%
2020/08/21	3	39.00	0	0.00	39.05	3	2,401	0.12%
2020/08/20	1	39.30	1	40.80	38.05	0	2,361	0.00%
2020/08/19	17	41.84	15	40.96	40.85	2	2,286	0.09%
2020/08/18	35	43.02	39	43.65	42.10	-4	2,215	-0.18%
2020/08/17	6	39.20	14	41.66	43.10	-8	2,008	-0.40%
2020/08/14	12	39.90	0	0.00	39.20	12	1,881	0.64%
2020/08/13	3	41.33	1	42.30	39.35	2	1,851	0.11%
2020/08/12	1	41.70	0	0.00	41.20	1	1,776	0.06%
2020/08/11	3	43.35	3	42.50	42.20	0	1,720	0.00%
2020/08/10	15	42.77	3	41.67	43.00	12	1,591	0.75%
2020/08/07	12	38.84	21	39.94	39.90	-9	1,386	-0.65%
2020/08/06	18	39.40	16	39.16	38.55	2	1,297	0.15%
2020/08/05	15	36.84	8	38.98	39.40	7	1,204	0.58%
2020/08/03	0	0.00	1	35.45	34.80	-1	1,060	-0.09%
2020/07/30	4	34.89	1	34.90	34.90	3	1,082	0.28%
2020/07/29	0	0.00	30	32.95	34.30	-30	1,057	-2.84%
2020/07/24	2	34.90	12	34.74	33.95	-10	1,030	-0.97%
2020/07/23	0	0.00	1	34.20	33.75	-1	956	-0.10%
2020/07/21	0	0.00	1	34.50	34.45	-1	928	-0.11%
2020/07/17	11	35.73	11	35.55	33.85	0	896	0.00%
2020/07/16	0	0.00	1	33.65	33.65	-1	810	-0.12%
2020/07/09	2	34.63	0	0.00	34.25	2	770	0.26%
2020/07/07	2	34.60	0	0.00	33.90	2	720	0.28%
2020/07/01	0	0.00	1	31.60	32.10	-1	554	-0.18%
2020/06/24	0	0.00	1	30.45	30.60	-1	544	-0.18%
2020/06/23	0	0.00	0	30.30	30.40	0	548	0.00%
2020/06/18	1	30.45	0	0.00	30.40	1	546	0.18%
2020/06/16	0	0.00	1	31.00	31.15	-1	541	-0.18%
2020/06/12	0	0.00	2	29.70	30.90	-2	555	-0.36%
2020/06/09	2	32.85	0	0.00	32.65	2	556	0.36%
2020/06/05	40	33.83	1	34.50	34.00	39	531	7.33%
2020/06/03	1	32.80	1	33.25	33.30	0	472	0.00%
2020/06/02	0	0.00	1	30.45	30.40	-1	407	-0.25%
2020/05/13	1	30.25	0	0.00	30.55	1	382	0.26%
2020/05/12	0	0.00	1	30.70	30.60	-1	383	-0.26%
2020/05/08	0	0.00	5	30.31	30.40	-5	372	-1.34%
2020/05/07	0	0.00	15	31.35	30.75	-15	368	-4.07%
2020/05/06	15	30.99	1	31.50	30.80	14	349	4.01%
2020/05/05	1	31.10	0	0.00	29.50	1	319	0.31%
2020/05/04	0	0.00	1	30.45	30.60	-1	277	-0.36%
2020/04/21	0	0.00	1	25.90	25.90	-1	280	-0.36%
2020/04/09	0	0.00	1	24.30	24.10	-1	280	-0.36%
2020/03/31	0	0.00	2	20.70	20.45	-2	267	-0.75%
2020/03/18	1	18.80	0	0.00	18.90	1	254	0.39%
2020/03/16	0	0.00	1	21.00	20.40	-1	242	-0.41%
2020/03/05	0	0.00	0	27.40	27.40	0	213	0.00%
2020/02/11	0	0.00	1	28.10	28.30	-1	232	-0.43%
2020/01/16	0	0.00	0	29.30	29.30	0	213	0.00%
2020/01/08	0	0.00	3	29.65	29.65	-3	209	-1.43%
2019/12/03	0	0.00	10	30.08	30.30	-10	192	-5.20%
2019/11/19	0	0.00	1	30.00	30.25	-1	173	-0.58%
2019/11/15	0	0.00	1	29.90	29.80	-1	174	-0.57%
2019/10/30	0	0.00	13	30.35	30.30	-13	152	-8.52%
2019/10/25	0	0.00	7	30.15	30.15	-7	150	-4.65%
2019/10/21	0	0.00	10	29.65	29.80	-10	168	-5.95%
2019/09/23	0	0.00	1	28.50	28.45	-1	174	-0.57%
2019/09/17	1	28.60	0	0.00	28.65	1	174	0.57%
2019/09/12	0	0.00	1	29.15	29.10	-1	178	-0.56%
2019/09/09	0	0.00	1	29.50	29.45	-1	184	-0.54%
2019/08/30	1	29.20	0	0.00	29.00	1	187	0.53%
2019/08/21	0	0.00	1	29.60	29.90	-1	192	-0.52%
2019/08/19	0	0.00	1	28.75	28.50	-1	188	-0.53%
2019/08/16	1	28.30	0	0.00	28.40	1	188	0.53%
2019/07/25	1	31.95	1	32.20	31.95	0	265	0.00%
2019/07/24	0	0.00	1	32.30	32.30	-1	254	-0.39%
2019/07/18	0	0.00	1	33.40	33.40	-1	272	-0.37%
2019/05/22	0	0.00	4	28.58	28.50	-4	485	-0.82%
2019/05/20	0	0.00	1	27.60	27.80	-1	501	-0.20%
2019/05/17	0	0.00	4	28.00	27.70	-4	509	-0.79%
2019/05/10	0	0.00	2	31.40	30.85	-2	564	-0.35%
2019/04/24	0	0.00	1	32.85	33.10	-1	553	-0.18%
2019/04/22	2	32.38	0	0.00	32.10	2	540	0.37%
2019/04/17	0	0.00	5	33.00	33.00	-5	535	-0.93%
2019/04/16	3	32.80	0	0.00	32.90	3	554	0.54%
2019/04/10	1	34.10	0	0.00	33.90	1	546	0.18%
2019/04/09	0	0.00	1	33.80	33.80	-1	544	-0.18%
2019/03/22	1	34.15	0	0.00	34.15	1	636	0.16%
2019/03/20	0	0.00	1	34.30	34.25	-1	667	-0.15%
2019/03/19	1	34.60	1	34.60	34.40	0	701	0.00%
2019/03/15	1	34.20	1	34.65	34.20	0	810	0.00%
2019/03/13	1	34.10	0	0.00	33.90	1	875	0.11%
2019/03/12	1	34.30	1	35.00	34.35	0	884	0.00%
2019/03/11	0	0.00	3	34.45	34.45	-3	897	-0.33%
2019/03/08	1	34.20	0	0.00	34.50	1	922	0.11%
2019/03/07	1	34.30	5	34.60	33.95	-4	932	-0.43%
2019/03/06	2	34.88	0	0.00	34.60	2	947	0.21%
2019/03/05	6	35.95	0	0.00	35.50	6	941	0.64%
2019/02/27	0	0.00	1	36.10	36.10	-1	953	-0.10%
2019/02/20	2	35.60	1	36.00	35.60	1	1,024	0.10%
2019/02/15	1	35.30	20	34.86	34.85	-19	1,011	-1.88%
2019/02/14	5	35.75	1	36.15	35.65	4	1,008	0.40%
2019/02/12	20	33.91	1	33.45	34.00	19	966	1.97%
2019/01/29	1	32.70	0	0.00	32.70	1	974	0.10%
2019/01/25	0	0.00	3	33.48	33.40	-3	997	-0.30%
2019/01/17	1	32.80	0	0.00	32.80	1	1,076	0.09%
2019/01/16	0	0.00	1	33.50	33.15	-1	1,085	-0.09%
2019/01/11	1	32.90	0	0.00	32.85	1	1,108	0.09%
2019/01/09	1	33.20	0	0.00	33.50	1	1,141	0.09%
2019/01/08	0	0.00	1	32.95	33.25	-1	1,157	-0.09%
2018/12/21	1	33.20	0	0.00	33.35	1	1,400	0.07%
2018/12/18	0	0.00	74	34.01	33.70	-74	1,490	-4.97%
2018/12/17	1	35.80	2	35.45	34.40	-1	1,498	-0.07%
2018/12/14	0	0.00	5	34.75	34.75	-5	1,511	-0.33%
2018/12/13	2	35.75	231	36.02	35.40	-229	1,551	-14.76%	大賣/鉅額交易
2018/12/12	6	36.00	6	35.73	35.40	0	1,611	0.00%
2018/12/11	1	35.90	0	0.00	34.90	1	1,658	0.06%
2018/12/10	6	36.06	1	35.95	35.55	5	1,687	0.30%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,667	-0.06%
2018/12/06	1	34.75	1	35.40	33.30	0	1,759	0.00%
2018/12/04	1	34.65	1	35.40	34.05	0	1,894	0.00%
2018/12/03	5	34.65	0	0.00	34.80	5	2,014	0.25%
2018/11/30	1	33.85	0	0.00	33.95	1	2,395	0.04%
2018/11/29	1	33.60	2	34.05	33.80	-1	2,500	-0.04%
2018/11/28	0	0.00	1	33.20	33.35	-1	2,636	-0.04%
2018/11/27	0	0.00	1	33.25	33.35	-1	2,810	-0.04%
2018/11/21	1	32.75	0	0.00	32.80	1	3,068	0.03%
2018/11/20	3	33.38	5	33.64	33.25	-2	3,102	-0.06%
2018/11/19	0	0.00	2	31.13	32.50	-2	3,125	-0.06%
2018/11/12	1	30.00	0	0.00	29.60	1	3,932	0.03%
2018/11/09	3	30.87	0	0.00	30.40	3	3,982	0.08%
2018/11/06	0	0.00	3	32.00	30.80	-3	4,031	-0.07%
2018/11/05	3	32.15	0	0.00	31.75	3	4,022	0.07%
2018/10/26	0	0.00	63	30.68	29.05	-63	4,041	-1.56%
2018/10/17	2	33.03	2	34.60	32.95	0	3,970	0.00%
2018/10/15	1	32.20	2	32.70	32.70	-1	3,933	-0.03%
2018/10/12	1	31.10	28	31.69	31.75	-27	3,941	-0.68%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/03	2	38.98	111	39.21	38.90	-109	3,925	-2.78%	大賣/鉅額交易
2018/10/02	4	40.33	3	40.10	39.80	1	3,899	0.03%
2018/09/28	2	39.20	0	0.00	39.10	2	3,845	0.05%
2018/09/25	1	40.60	4	39.56	39.95	-3	3,778	-0.08%
2018/09/21	1	38.20	0	0.00	38.45	1	3,700	0.03%
2018/09/19	4	38.90	2	39.90	38.25	2	3,644	0.05%
2018/09/18	2	39.30	0	0.00	39.00	2	3,597	0.06%
2018/09/17	1	41.45	4	40.95	40.85	-3	3,515	-0.09%
2018/09/13	2	43.35	0	0.00	42.75	2	3,381	0.06%
2018/09/11	5	44.57	2	44.00	45.00	3	3,213	0.09%
2018/09/07	1	43.45	1	42.50	43.45	0	3,027	0.00%
2018/09/06	4	46.04	189	45.69	43.95	-185	2,903	-6.37%	大賣/鉅額交易
2018/09/05	37	44.86	1	45.20	45.00	36	2,531	1.42%
2018/09/04	8	44.03	6	45.26	46.00	2	2,518	0.08%
2018/09/03	23	43.94	12	45.76	43.95	11	2,366	0.46%
2018/08/31	35	42.67	10	43.60	43.85	25	2,195	1.14%
2018/08/30	1	41.75	4	42.00	42.35	-3	2,094	-0.14%
2018/08/29	1	40.35	15	40.40	40.60	-14	2,024	-0.69%
2018/08/27	0	0.00	2	39.90	40.25	-2	1,993	-0.10%
2018/08/24	13	39.76	13	39.86	39.10	0	1,960	0.00%
2018/08/23	30	42.89	13	42.20	41.20	17	1,910	0.89%
2018/08/22	14	43.33	11	43.20	42.90	3	1,888	0.16%
2018/08/21	8	43.29	36	43.31	43.55	-28	1,802	-1.55%
2018/08/20	162	42.48	14	42.61	42.05	148	1,618	9.14%	大買/鉅額交易
2018/08/17	33	42.12	13	42.50	41.40	20	1,440	1.39%
2018/08/16	1	38.55	0	0.00	40.80	1	1,178	0.08%
2018/08/15	1	39.15	2	38.88	39.05	-1	1,117	-0.09%
2018/08/13	7	38.41	13	38.25	38.25	-6	1,079	-0.56%
2018/08/08	10	39.20	3	38.93	38.50	7	1,057	0.66%
2018/08/07	1	38.35	1	38.35	38.45	0	1,059	0.00%
2018/08/06	0	0.00	1	38.15	38.20	-1	1,070	-0.09%
2018/08/03	5	38.78	0	0.00	38.60	5	1,081	0.46%
2018/08/02	1	38.30	1	39.00	38.05	0	1,065	0.00%
2018/07/27	2	37.90	0	0.00	37.90	2	1,083	0.18%
2018/07/23	0	0.00	1	37.15	37.15	-1	1,097	-0.09%
2018/07/20	0	0.00	1	38.05	37.60	-1	1,101	-0.09%
2018/07/16	2	40.43	0	0.00	40.15	2	1,050	0.19%
2018/07/13	0	0.00	2	39.73	40.25	-2	1,016	-0.20%
2018/07/05	0	0.00	40	37.18	37.10	-40	1,087	-3.68%
2018/07/03	0	0.00	1	38.20	37.70	-1	1,135	-0.09%
2018/06/22	0	0.00	1	37.75	37.75	-1	1,170	-0.09%
2018/06/20	1	38.20	0	0.00	38.05	1	1,187	0.08%
2018/06/15	0	0.00	1	39.20	39.20	-1	1,209	-0.08%
2018/06/14	2	39.65	0	0.00	39.55	2	1,215	0.16%
2018/06/13	2	40.63	0	0.00	40.10	2	1,218	0.16%
2018/06/12	11	40.81	11	40.60	40.60	0	1,226	0.00%
2018/06/11	6	39.48	0	0.00	39.40	6	1,138	0.53%
2018/06/08	0	0.00	1	39.60	39.20	-1	1,259	-0.08%
2018/06/07	10	40.70	1	41.00	39.55	9	1,281	0.70%
2018/06/06	16	39.93	30	39.53	39.10	-14	1,254	-1.12%
2018/06/05	20	38.83	0	0.00	38.70	20	1,282	1.56%
2018/06/04	25	38.85	0	0.00	38.65	25	1,283	1.95%
2018/05/31	1	39.50	0	0.00	38.25	1	1,297	0.08%
2018/05/30	0	0.00	2	38.38	39.20	-2	1,278	-0.16%
2018/05/22	1	38.00	0	0.00	37.35	1	1,407	0.07%
2018/05/10	0	0.00	1	38.90	38.85	-1	1,587	-0.06%
2018/05/09	0	0.00	1	39.90	39.25	-1	1,604	-0.06%
2018/05/08	3	39.70	0	0.00	39.25	3	1,660	0.18%
2018/05/07	0	0.00	2	39.65	39.90	-2	1,679	-0.12%
2018/04/24	1	38.90	0	0.00	38.65	1	2,774	0.04%
2018/04/23	1	40.20	1	40.05	39.90	0	3,072	0.00%
2018/04/19	0	0.00	1	41.00	41.00	-1	3,071	-0.03%
2018/04/18	1	40.55	0	0.00	40.60	1	3,097	0.03%
2018/04/17	2	41.08	2	40.80	40.50	0	3,105	0.00%
2018/04/16	1	42.60	2	42.35	41.40	-1	3,106	-0.03%
2018/04/13	1	40.90	0	0.00	40.80	1	3,074	0.03%
2018/04/11	2	41.60	1	42.60	41.35	1	3,096	0.03%
2018/04/10	0	0.00	4	41.69	41.35	-4	3,103	-0.13%
2018/04/09	1	41.00	1	40.85	40.85	0	3,142	0.00%
2018/04/02	1	39.75	0	0.00	39.55	1	3,148	0.03%
2018/03/22	1	40.70	0	0.00	40.80	1	3,301	0.03%
2018/03/21	0	0.00	2	41.30	41.15	-2	3,347	-0.06%
2018/03/20	1	41.45	0	0.00	40.95	1	3,378	0.03%
2018/03/19	1	41.90	0	0.00	41.80	1	3,605	0.03%
2018/03/16	0	0.00	1	42.80	42.25	-1	3,648	-0.03%
2018/03/14	5	42.58	4	42.79	42.40	1	3,863	0.03%
2018/03/13	1	41.75	1	42.00	41.30	0	3,910	0.00%
2018/03/09	1	41.20	2	41.65	41.60	-1	4,269	-0.02%
2018/03/08	0	0.00	1	40.60	40.30	-1	4,244	-0.02%
2018/03/07	1	40.15	0	0.00	39.75	1	4,250	0.02%
2018/03/06	2	41.05	0	0.00	41.05	2	4,254	0.05%
2018/03/05	0	0.00	10	41.40	41.20	-10	4,258	-0.23%
2018/03/01	0	0.00	1	41.75	42.05	-1	4,299	-0.02%
2018/02/27	1	41.00	3	41.80	41.05	-2	4,280	-0.05%
2018/02/26	1	41.75	0	0.00	41.70	1	4,283	0.02%
2018/02/23	1	43.25	1	42.45	42.10	0	4,274	0.00%
2018/02/22	4	40.80	2	40.98	41.60	2	4,244	0.05%
2018/02/21	0	0.00	11	38.42	39.75	-11	4,195	-0.26%
2018/02/12	1	37.80	1	38.35	37.80	0	4,185	0.00%
2018/02/08	0	0.00	3	39.00	39.00	-3	4,233	-0.07%
2018/02/07	0	0.00	2	38.35	38.10	-2	4,301	-0.05%
2018/02/06	0	0.00	15	39.47	37.30	-15	4,293	-0.35%
2018/02/01	1	42.20	0	0.00	42.10	1	4,304	0.02%
2018/01/31	12	42.78	7	42.43	42.50	5	4,375	0.11%
2018/01/29	2	41.78	3	42.43	42.20	-1	4,369	-0.02%
2018/01/25	9	43.53	2	43.38	42.80	7	4,448	0.16%
2018/01/24	1	42.95	0	0.00	42.90	1	4,453	0.02%
2018/01/23	4	43.85	2	44.70	43.60	2	4,506	0.04%
2018/01/22	0	0.00	3	44.28	45.10	-3	4,513	-0.07%
2018/01/19	10	43.64	34	43.20	43.10	-24	4,447	-0.54%
2018/01/18	119	45.72	560	45.35	44.70	-441	4,372	-10.09%	大買/大賣/鉅額交易
2018/01/17	489	43.93	9	42.23	44.10	480	3,819	12.57%	大買/鉅額交易
2018/01/16	0	0.00	1	40.10	40.10	-1	3,550	-0.03%
2018/01/12	2	39.83	1	39.95	39.75	1	3,637	0.03%
2018/01/10	1	39.25	0	0.00	39.10	1	3,852	0.03%
2018/01/09	1	39.90	3	40.38	39.85	-2	3,958	-0.05%
2018/01/08	2	40.60	3	41.05	39.80	-1	4,004	-0.02%
2018/01/05	1	40.70	4	40.65	40.70	-3	4,096	-0.07%
2018/01/04	4	40.88	2	41.35	41.10	2	4,174	0.05%
2018/01/03	0	0.00	2	41.15	41.40	-2	4,268	-0.05%