尚立 (3360)-國票-敦北法人券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	16.25	16.10	-1	2,680	-0.04%
2024/05/14	1	14.95	0	0.00	14.90	1	2,680	0.04%
2024/04/29	0	0.00	1	15.20	14.85	-1	5,778	-0.02%
2024/04/25	0	14.45	0	0.00	14.40	0	5,777	0.00%
2024/04/23	0	0.00	1	14.60	14.65	-1	5,845	-0.02%
2024/04/19	1	15.05	0	0.00	14.60	1	5,842	0.02%
2024/04/17	0	0.00	1	15.80	15.80	-1	5,808	-0.02%
2024/04/16	1	15.85	0	0.00	15.50	1	5,803	0.02%
2024/04/10	0	0.00	1	17.15	16.80	-1	5,748	-0.02%
2024/04/09	0	0.00	2	17.16	17.75	-2	5,712	-0.04%
2024/04/08	2	16.85	0	0.00	16.85	2	5,591	0.04%
2024/03/15	1	17.65	1	17.80	17.50	0	5,340	0.00%
2024/03/14	1	18.25	1	18.55	17.85	0	5,332	0.00%
2024/03/13	4	18.59	5	18.96	18.20	-1	5,310	-0.02%
2024/03/12	3.9	18.90	5	18.35	18.90	-1.1	5,196	-0.02%
2024/03/07	10	18.55	0	0.00	18.30	10	5,025	0.20%
2024/03/06	0	0.00	2	19.70	20.00	-2	4,942	-0.04%
2024/03/05	5	19.55	0	0.00	19.65	5	4,894	0.10%
2024/03/04	15	20.63	15	21.00	20.40	0	4,823	0.00%
2024/03/01	43	23.10	414.6	23.79	21.00	-371.6	4,643	-8.00%	大賣/鉅額交易
2024/02/29	372.6	22.05	480	20.91	22.05	-107.4	4,072	-2.64%	大買/大賣/鉅額交易
2024/02/27	0	0.00	29	20.20	20.05	-29	3,915	-0.74%
2024/02/26	0	0.00	1	21.15	21.90	-1	3,853	-0.03%
2024/02/23	0	0.00	0.2	21.00	21.20	-0.2	3,799	0.00%
2024/02/22	0	0.00	1	20.20	20.05	-1	3,700	-0.03%
2024/02/20	0	0.00	12	19.45	19.40	-12	3,640	-0.33%
2024/02/19	12	20.55	0	0.00	19.65	12	3,612	0.33%
2024/02/16	0	0.00	1	20.30	20.40	-1	3,571	-0.03%
2024/02/05	1	19.10	0	19.05	19.10	1	3,453	0.03%
2024/02/02	1	21.15	1	21.75	21.15	0	3,339	0.00%
2024/02/01	2	21.45	0	21.50	21.15	2	3,255	0.06%
2024/01/31	483	22.35	1,035.5	21.21	22.35	-552.5	3,090	-17.88%	大買/大賣/鉅額交易
2024/01/30	1,033.4	20.35	23	20.22	20.35	1,010.4	2,307	43.79%	大買/鉅額交易
2024/01/29	3	18.07	17.9	17.87	18.50	-14.9	1,683	-0.88%
2024/01/26	17.9	17.41	5.6	17.42	17.50	12.3	1,093	1.12%
2024/01/25	0	0.00	1.1	16.00	16.00	-1.1	391	-0.29%
2023/12/08	0	0.00	1	12.65	12.95	-1	109	-0.92%
2023/12/01	0	0.00	1	12.85	12.90	-1	108	-0.92%
2023/11/30	1	13.05	0	0.00	12.95	1	104	0.96%
2023/11/02	0	0.00	0.2	11.80	11.90	-0.2	90	-0.21%
2023/10/17	0	0.00	4	12.00	12.00	-4	113	-3.52%
2023/09/26	3	12.30	0	0.00	12.30	3	132	2.26%
2023/09/21	0	0.00	2	12.35	12.35	-2	136	-1.46%
2023/09/04	2	12.35	2	12.60	12.35	0	191	0.00%
2023/08/09	0	0.00	2	12.85	12.80	-2	316	-0.63%
2023/08/07	0	0.00	1	13.65	13.65	-1	306	-0.33%
2023/08/02	1	13.75	1	13.90	13.65	0	313	0.00%
2023/07/27	2	13.85	4	13.85	13.80	-2	312	-0.64%
2023/07/26	2	14.00	0	0.00	13.95	2	312	0.64%
2023/07/25	1.5	13.92	0	0.00	13.95	1.5	308	0.49%
2023/06/20	1	14.15	0	0.00	14.10	1	281	0.36%
2023/06/09	2	14.85	2	15.10	14.85	0	242	0.00%
2023/06/07	9	15.07	3	14.85	14.85	6	236	2.54%
2023/06/06	3	14.85	3	14.95	15.05	0	225	0.00%
2023/06/02	0	0.00	1	15.10	15.05	-1	195	-0.51%
2023/06/01	1	14.50	0	0.00	14.40	1	136	0.73%
2023/04/26	0	14.40	0	0.00	13.70	0	104	0.05%
2023/02/15	0	13.95	0	0.00	13.95	0	65	0.00%
2023/02/01	0	0.00	1	13.85	14.05	-1	60	-1.65%
2023/01/31	0	0.00	1	13.75	13.75	-1	56	-1.78%
2022/12/30	0	0.00	1	13.30	13.35	-1	56	-1.78%
2022/12/16	1	13.50	0	0.00	13.60	1	62	1.60%
2022/12/15	0	0.00	1	13.75	13.65	-1	62	-1.60%
2022/12/13	1	13.60	0	0.00	13.60	1	64	1.56%
2022/12/06	1	13.65	0	0.00	13.60	1	71	1.39%
2022/12/05	0	0.00	1	13.90	13.90	-1	76	-1.31%
2022/12/02	1	13.70	0	0.00	13.80	1	76	1.32%
2022/12/01	0	0.00	3	13.88	13.90	-3	76	-3.93%
2022/11/25	1	13.50	0	0.00	13.50	1	76	1.31%
2022/11/23	1	13.60	0	0.00	13.70	1	76	1.31%
2022/11/21	1	13.70	0	0.00	13.65	1	80	1.24%
2022/11/18	1	13.70	1	13.85	13.75	0	82	0.00%
2022/11/17	0	0.00	1	13.85	13.80	-1	84	-1.19%
2022/11/16	1	13.70	1	13.90	13.80	0	84	0.00%
2022/11/09	1	13.60	0	0.00	13.60	1	87	1.14%
2022/11/04	0	0.00	2	13.70	13.75	-2	91	-2.18%
2022/10/24	0	0.00	0.1	13.20	13.20	-0.1	95	-0.12%
2022/10/18	0	0.00	3.3	13.44	13.55	-3.3	97	-3.41%
2022/10/13	1	13.45	0.5	13.60	13.15	0.5	98	0.50%
2022/10/11	0.2	13.36	0	0.00	13.50	0.2	97	0.22%
2022/09/30	0.1	13.20	0	0.00	13.30	0.1	126	0.09%
2022/08/31	1	14.15	0	0.00	14.15	1	142	0.70%
2022/07/20	0	0.00	1	13.80	13.75	-1	291	-0.34%
2022/07/18	0	0.00	1	13.40	13.50	-1	299	-0.33%
2022/07/11	5	14.42	0	0.00	14.45	5	325	1.53%
2022/07/08	1	15.10	0	0.00	15.25	1	311	0.32%
2022/06/13	0	16.25	0	0.00	16.05	0	469	0.00%
2022/06/02	0	0.00	3	16.70	16.50	-3	520	-0.58%
2022/05/31	1	16.30	0	0.00	16.30	1	508	0.20%
2022/05/30	1	16.35	0	0.00	16.35	1	507	0.20%
2022/05/26	1	16.25	0	0.00	16.30	1	502	0.20%
2022/05/24	0	0.00	2	16.53	16.35	-2	501	-0.40%
2022/05/23	0	16.50	0	0.00	16.30	0	499	0.00%
2022/05/20	2	16.23	1	16.50	16.25	1	497	0.20%
2022/05/19	2	16.28	1	16.40	16.30	1	496	0.20%
2022/05/18	1	16.90	1	16.60	16.60	0	495	0.00%
2022/05/17	0	0.00	1	16.15	16.25	-1	484	-0.21%
2022/05/11	1	16.00	0	0.00	15.70	1	463	0.22%
2022/05/09	1	16.45	0	0.00	16.15	1	442	0.23%
2022/05/04	0	0.00	20	17.30	17.25	-20	416	-4.80%
2022/04/14	0	0.00	10	18.00	17.95	-10	380	-2.63%
2022/04/13	0	0.00	20	17.90	18.00	-20	379	-5.28%
2022/04/11	0	0.00	10	18.03	17.95	-10	369	-2.71%
2022/03/29	10	17.85	1	17.70	17.50	9	382	2.35%
2022/03/28	2	17.15	1	17.30	17.70	1	491	0.20%
2022/03/25	50	17.24	0	0.00	17.20	50	505	9.89%
2022/03/23	1	17.15	1	17.15	17.60	0	462	0.00%
2022/03/14	0	0.00	5	16.35	16.40	-5	414	-1.21%
2022/02/17	5	16.00	0	0.00	15.90	5	402	1.24%
2022/02/07	0	0.00	1	15.45	15.50	-1	408	-0.24%
2022/01/21	1	15.25	0	0.00	15.15	1	404	0.25%
2022/01/18	0	0.00	1	15.55	15.30	-1	403	-0.25%
2022/01/17	1	15.35	0	0.00	15.35	1	404	0.25%
2022/01/13	0	0.00	7	15.60	15.75	-7	403	-1.74%
2022/01/12	6	15.21	2	15.43	15.45	4	396	1.01%
2022/01/11	1	15.30	1	15.60	15.20	0	392	0.00%
2022/01/06	1	15.45	0	0.00	15.40	1	381	0.26%
2021/12/27	0	0.00	3	16.15	15.90	-3	337	-0.89%
2021/12/23	3	15.80	0	0.00	15.75	3	325	0.92%
2021/12/22	0	0.00	2	16.28	16.20	-2	314	-0.64%
2021/11/17	2	15.70	1	16.45	15.60	1	173	0.58%
2021/11/16	0	0.00	1	16.00	15.90	-1	165	-0.60%
2021/09/17	3	14.38	0	0.00	14.50	3	202	1.48%
2021/09/16	1	14.35	0	0.00	14.40	1	202	0.49%
2021/09/15	0	0.00	1	14.45	14.45	-1	202	-0.49%
2021/09/14	1	15.60	0	0.00	15.55	1	199	0.50%
2021/08/27	0	0.00	1	14.85	14.80	-1	178	-0.56%
2021/08/26	1	14.70	0	0.00	14.75	1	179	0.56%
2021/08/19	6	14.59	0	0.00	14.50	6	190	3.15%
2021/08/17	0	0.00	1	14.55	14.55	-1	184	-0.54%
2021/07/29	0	0.00	0.6	15.05	15.60	-0.6	242	-0.26%
2021/07/13	0	0.00	5	16.20	16.10	-5	359	-1.39%
2021/07/12	5	15.95	0	0.00	16.00	5	354	1.41%
2021/06/28	0	0.00	0	15.40	15.60	0	674	0.00%
2021/06/24	0	0.00	10	15.50	15.55	-10	681	-1.47%
2021/06/17	10	15.35	0	0.00	15.45	10	698	1.43%
2021/06/16	0	15.50	0	0.00	15.50	0	699	0.00%
2021/06/15	0	15.45	0	0.00	15.50	0	701	0.00%
2021/05/31	0	0.00	1	15.85	15.90	-1	729	-0.14%
2021/05/28	2	15.65	3	15.67	15.75	-1	729	-0.14%
2021/05/27	1	15.50	0	0.00	15.55	1	731	0.14%
2021/05/19	1	15.20	0	0.00	15.25	1	737	0.14%
2021/05/14	0	0.00	1	14.90	15.10	-1	725	-0.14%
2021/05/04	2	16.80	0	0.00	16.40	2	681	0.29%
2021/05/03	1	17.15	0	0.00	17.10	1	678	0.15%
2021/04/28	0	0.00	8	17.90	18.15	-8	665	-1.20%
2021/04/27	1	17.35	1	17.55	17.70	0	657	0.00%
2021/04/26	0	0.00	10	17.60	17.60	-10	658	-1.52%
2021/04/22	18	17.43	0	0.00	17.30	18	745	2.42%
2021/04/21	1	17.70	8	17.90	17.70	-7	737	-0.95%
2021/04/20	8	17.25	22	17.60	17.85	-14	729	-1.92%
2021/04/19	22	17.35	0	0.00	17.35	22	713	3.08%
2021/04/15	0	0.00	1	17.45	17.45	-1	704	-0.14%
2021/04/14	2	17.10	2	17.13	17.60	0	699	0.00%
2021/04/09	2	18.00	0	0.00	17.55	2	612	0.33%
2021/04/08	0	0.00	7	18.95	18.90	-7	552	-1.27%
2021/04/07	0	0.00	1	16.95	18.00	-1	460	-0.22%
2021/03/25	2	16.25	0	0.00	16.20	2	355	0.56%
2021/03/05	0	0.00	5	15.25	15.15	-5	356	-1.40%
2021/02/22	0	0.00	1	15.25	15.40	-1	367	-0.27%
2021/01/29	0	0.00	1	14.85	14.80	-1	375	-0.27%
2021/01/22	0	0.00	5	15.05	15.05	-5	361	-1.38%
2021/01/21	1	15.30	1	15.40	15.10	0	357	0.00%
2021/01/20	1	16.30	0	0.00	15.25	1	352	0.28%
2021/01/19	2	16.28	2	16.20	16.20	0	338	0.00%
2021/01/18	1	15.10	0	0.00	16.65	1	322	0.31%
2021/01/15	6	14.60	11	15.27	15.75	-5	247	-2.02%
2021/01/12	5	14.70	0	0.00	14.70	5	235	2.13%
2020/12/25	0	15.25	0	0.00	15.30	0	223	0.00%
2020/12/17	0	15.25	0	0.00	15.15	0	228	0.00%
2020/12/15	0	0.00	5	15.31	15.15	-5	229	-2.17%
2020/12/10	5	15.25	0	0.00	15.25	5	238	2.09%
2020/11/19	0	0.00	1	15.20	15.20	-1	208	-0.48%
2020/11/18	1	15.25	0	0.00	15.25	1	207	0.48%
2020/10/21	0	0.00	2	14.40	14.60	-2	273	-0.73%
2020/10/19	0	0.00	10	14.25	14.40	-10	277	-3.60%
2020/10/15	2	14.35	0	0.00	14.40	2	280	0.71%
2020/09/09	0	0.00	1	15.45	15.45	-1	355	-0.28%
2020/08/21	0	0.00	20	15.12	15.45	-20	379	-5.27%
2020/08/19	0	0.00	1	15.80	15.80	-1	389	-0.26%
2020/08/10	10	15.70	0	0.00	15.60	10	427	2.34%
2020/07/06	10	17.72	3	17.75	17.20	7	496	1.41%
2020/06/19	0	0.00	4	16.10	16.05	-4	459	-0.87%
2020/06/12	2	15.35	0	0.00	15.55	2	480	0.42%
2020/06/11	2	16.25	8	16.35	16.15	-6	490	-1.22%
2020/06/09	8	16.50	10	16.45	16.40	-2	505	-0.40%
2020/06/08	10	17.17	0	0.00	17.00	10	507	1.97%
2020/05/29	0	0.00	2	16.40	16.50	-2	496	-0.40%
2020/05/28	0	0.00	6	16.10	16.15	-6	493	-1.22%
2020/05/25	4	17.20	0	0.00	17.35	4	473	0.84%
2020/05/22	4	16.98	1	17.05	17.00	3	471	0.64%
2020/05/21	0	0.00	1	17.15	16.95	-1	465	-0.21%
2020/05/14	1	16.50	1	17.65	16.40	0	427	0.00%
2020/02/17	1	16.65	0	0.00	16.55	1	508	0.20%
2020/02/05	0	0.00	2	15.45	15.45	-2	602	-0.33%
2020/02/03	0	0.00	2	14.45	14.60	-2	663	-0.30%
2020/01/06	1	18.35	0	0.00	18.25	1	852	0.12%
2019/12/25	0	0.00	1	18.90	18.80	-1	1,040	-0.10%
2019/12/23	0	0.00	1	18.15	18.15	-1	1,040	-0.10%
2019/12/18	1	18.30	0	0.00	18.25	1	1,055	0.09%
2019/12/10	1	18.80	0	0.00	18.40	1	1,146	0.09%
2019/11/13	1	19.25	0	0.00	19.20	1	1,286	0.08%
2019/11/12	1	19.05	0	0.00	19.05	1	1,287	0.08%
2019/10/28	11	22.35	12	22.83	22.90	-1	1,361	-0.07%
2019/10/25	2	22.20	1	22.40	22.10	1	1,306	0.08%
2019/10/22	1	21.65	0	0.00	21.65	1	1,277	0.08%
2019/10/16	0	0.00	2	21.90	21.90	-2	1,282	-0.16%
2019/10/14	0	0.00	5	22.05	21.80	-5	1,282	-0.39%
2019/10/04	20	23.30	0	0.00	22.95	20	1,274	1.57%
2019/10/03	1	23.10	0	0.00	23.10	1	1,300	0.08%
2019/10/01	0	0.00	2	23.33	22.90	-2	1,237	-0.16%
2019/09/27	0	0.00	4	22.38	22.25	-4	1,107	-0.36%
2019/09/25	2	21.65	0	0.00	21.60	2	1,105	0.18%
2019/09/19	2	22.05	0	0.00	22.10	2	1,205	0.17%
2019/09/18	2	22.55	3	22.53	22.15	-1	1,199	-0.08%
2019/09/10	8	22.14	0	0.00	21.70	8	1,136	0.70%
2019/09/09	0	0.00	5	22.24	22.40	-5	1,102	-0.45%
2019/09/03	5	21.20	3	21.20	21.20	2	1,118	0.18%
2019/09/02	4	21.10	0	0.00	21.10	4	1,121	0.36%
2019/08/28	3	20.90	0	0.00	20.65	3	1,108	0.27%
2019/08/27	1	21.20	1	21.30	21.15	0	1,103	0.00%
2019/08/21	6	22.06	0	0.00	22.05	6	1,096	0.55%
2019/08/20	3	22.20	0	0.00	22.10	3	1,098	0.27%
2019/08/16	2	22.20	0	0.00	22.20	2	1,087	0.18%
2019/08/13	0	0.00	23	23.52	23.15	-23	1,067	-2.15%
2019/08/12	18	23.70	25	23.89	23.95	-7	1,054	-0.66%
2019/08/08	20	22.80	1	23.00	23.00	19	974	1.95%
2019/08/06	1	21.40	1	21.80	22.35	0	969	0.00%
2019/08/02	0	0.00	20	22.55	22.35	-20	961	-2.08%
2019/08/01	30	23.55	0	0.00	23.15	30	960	3.12%
2019/07/31	1	23.40	0	0.00	23.25	1	957	0.10%
2019/07/30	1	22.70	27	23.17	22.70	-26	934	-2.78%
2019/07/26	2	22.40	0	0.00	22.30	2	856	0.23%
2019/07/25	25	22.34	0	0.00	22.25	25	860	2.91%
2019/07/17	0	0.00	20	22.64	22.50	-20	924	-2.16%
2019/07/16	0	0.00	1	22.90	22.85	-1	927	-0.11%
2019/07/15	11	23.08	0	0.00	22.90	11	937	1.17%
2019/07/12	10	23.10	20	22.75	22.85	-10	950	-1.05%
2019/07/11	20	23.10	0	0.00	23.00	20	960	2.08%
2019/07/10	3	22.35	7	22.24	22.55	-4	976	-0.41%
2019/07/09	6	22.71	3.2	22.61	22.45	2.8	1,002	0.28%
2019/07/08	0	0.00	20	21.71	22.15	-20	959	-2.08%
2019/07/04	11	21.75	0	0.00	21.70	11	990	1.11%
2019/07/03	5	22.10	5	22.00	22.00	0	1,023	0.00%
2019/07/02	11	22.11	30	22.00	22.05	-19	1,051	-1.81%
2019/07/01	30	22.27	44	22.40	22.60	-14	1,086	-1.29%
2019/06/28	0	0.00	1	21.50	21.90	-1	1,066	-0.09%
2019/06/27	0	0.00	1	20.80	20.95	-1	1,044	-0.10%
2019/06/26	1	20.15	0	0.00	20.15	1	1,061	0.09%
2019/06/25	1	20.15	0	0.00	20.10	1	1,087	0.09%
2019/06/21	0	0.00	1	21.00	20.50	-1	1,180	-0.08%
2019/06/13	0	0.00	0.2	21.80	20.80	-0.2	1,555	-0.01%
2019/06/12	1	20.55	1	20.70	20.55	0	1,894	0.00%
2019/06/11	0	0.00	1	20.95	20.95	-1	2,142	-0.05%
2019/06/06	1	18.45	0	0.00	18.45	1	2,459	0.04%
2019/05/31	0	0.00	10	19.00	19.00	-10	2,601	-0.38%
2019/05/27	10	18.60	0	0.00	18.55	10	3,176	0.31%
2019/05/24	1	19.25	0	0.00	19.15	1	3,337	0.03%
2019/05/23	4	19.25	0	0.00	19.20	4	3,349	0.12%
2019/05/20	1	19.40	0	0.00	19.35	1	3,491	0.03%
2019/05/17	1	20.15	0	0.00	19.80	1	3,529	0.03%
2019/05/15	0	0.00	1	20.95	21.10	-1	3,552	-0.03%
2019/05/14	1	20.10	0	0.00	20.50	1	3,550	0.03%
2019/04/29	0	0.00	1	22.55	23.20	-1	3,473	-0.03%
2019/04/26	9	23.20	0	0.00	23.20	9	3,478	0.26%
2019/04/25	0	0.00	3	22.85	23.90	-3	3,479	-0.09%
2019/04/24	3	23.15	0	0.00	23.00	3	3,480	0.09%
2019/04/23	0	0.00	5	22.95	22.90	-5	3,555	-0.14%
2019/04/18	10	23.40	3	23.78	23.30	7	3,618	0.19%
2019/04/16	4	23.50	0	0.00	23.60	4	3,625	0.11%
2019/04/15	21	24.76	1	24.10	24.10	20	3,603	0.56%
2019/04/11	2	25.10	4	25.64	24.80	-2	3,575	-0.06%
2019/04/10	1	25.60	1	25.40	25.40	0	3,550	0.00%
2019/04/09	3	25.97	2	25.80	25.80	1	3,535	0.03%
2019/04/03	0	0.00	4	25.51	25.60	-4	3,462	-0.12%
2019/04/02	0	0.00	22	25.00	25.05	-22	3,415	-0.64%
2019/04/01	5	25.22	1	25.00	25.15	4	3,391	0.12%
2019/03/29	10	24.80	1	24.70	24.70	9	3,355	0.27%
2019/03/27	3	25.17	0	0.00	25.55	3	3,299	0.09%
2019/03/26	13	25.62	8	25.85	26.00	5	3,247	0.15%
2019/03/25	4	25.53	1	25.55	25.55	3	3,205	0.09%
2019/03/22	1	27.10	1	26.00	26.00	0	3,139	0.00%
2019/03/21	3	26.55	0	0.00	26.50	3	3,082	0.10%
2019/03/20	0	0.00	1	26.10	26.05	-1	3,030	-0.03%
2019/03/19	2	26.83	1	26.25	26.20	1	2,993	0.03%
2019/03/18	3	25.77	5	26.16	25.90	-2	2,920	-0.07%
2019/03/15	39.2	26.43	31	26.57	26.55	8.2	2,839	0.29%
2019/03/14	2	24.15	9	24.39	24.80	-7	2,483	-0.28%
2019/03/13	1	23.65	1	23.45	23.70	0	2,236	0.00%
2019/03/12	5	23.38	6	23.38	23.60	-1	2,116	-0.05%
2019/03/11	7	22.64	5	22.80	22.80	2	1,926	0.10%
2019/03/08	1	21.35	0	0.00	21.85	1	1,892	0.05%
2019/03/07	3	22.10	2	22.60	21.85	1	1,876	0.05%
2019/03/06	1	22.45	1	22.55	22.35	0	1,872	0.00%
2019/03/05	0	0.00	2	23.00	22.75	-2	1,845	-0.11%
2019/03/04	0	0.00	2	21.90	22.50	-2	1,719	-0.12%
2019/02/27	5	22.24	5	22.40	22.50	0	1,663	0.00%
2019/02/26	0	0.00	3	22.60	22.65	-3	1,581	-0.19%
2019/02/25	3	21.35	6	21.33	21.65	-3	1,320	-0.23%
2019/02/20	0	0.00	16	20.20	20.25	-16	1,150	-1.39%
2019/02/19	15	20.20	2	20.25	20.35	13	1,135	1.15%
2019/02/18	0	0.00	11	19.33	19.50	-11	1,021	-1.08%
2019/02/14	0	0.00	3	19.07	18.70	-3	1,009	-0.30%
2019/02/13	0	0.00	1	18.30	18.30	-1	988	-0.10%
2019/02/12	0	0.00	2	18.15	18.10	-2	998	-0.20%
2019/01/30	5	17.65	3	17.90	17.90	2	1,000	0.20%
2019/01/29	0	0.00	6	17.45	17.45	-6	1,003	-0.60%
2019/01/28	2	17.65	0	0.00	17.60	2	1,051	0.19%
2019/01/23	0	0.00	1	17.70	17.60	-1	1,091	-0.09%
2019/01/22	3	17.85	0	0.00	17.80	3	1,097	0.27%
2019/01/21	0	0.00	1	18.00	18.00	-1	1,107	-0.09%
2019/01/18	3	17.85	3	18.30	18.30	0	1,131	0.00%
2019/01/17	4	17.85	0	0.00	17.75	4	1,140	0.35%
2019/01/15	6	18.66	0	0.00	18.65	6	1,190	0.50%
2019/01/14	0	0.00	10	19.07	19.15	-10	1,133	-0.88%
2019/01/11	1	17.75	3	17.63	17.50	-2	1,121	-0.18%
2019/01/07	0	0.00	1	15.50	16.15	-1	1,282	-0.08%
2019/01/04	2	14.70	0	0.00	14.70	2	1,293	0.15%
2019/01/03	2	15.10	0	0.00	15.10	2	1,304	0.15%
2018/12/28	0	0.00	1	16.65	16.65	-1	1,347	-0.07%
2018/12/26	2	17.10	0	0.00	16.80	2	1,407	0.14%
2018/12/24	2	18.00	0	0.00	17.85	2	1,506	0.13%
2018/12/20	0	0.00	2	18.00	17.95	-2	1,573	-0.13%
2018/12/07	1	18.45	1	18.50	18.45	0	1,720	0.00%
2018/11/23	1	18.85	0	0.00	18.60	1	1,864	0.05%
2018/11/22	0	0.00	1	19.00	18.65	-1	1,915	-0.05%
2018/11/21	1	18.25	0	0.00	18.30	1	1,881	0.05%
2018/11/20	2	18.65	0	0.00	18.20	2	1,880	0.11%
2018/11/16	2	18.83	0	0.00	18.70	2	1,868	0.11%
2018/11/14	0	0.00	4	19.55	19.35	-4	1,867	-0.21%
2018/11/08	1	19.05	0	0.00	19.15	1	1,864	0.05%
2018/11/02	0	0.00	10	18.93	18.90	-10	2,295	-0.44%
2018/10/30	0	0.00	10	18.05	18.15	-10	2,388	-0.42%
2018/10/29	1	17.90	1	17.85	17.90	0	2,407	0.00%
2018/10/25	2	19.05	6	19.00	18.85	-4	2,505	-0.16%
2018/10/23	0	0.00	10	21.00	20.40	-10	2,650	-0.38%
2018/10/19	0	0.00	2	20.45	21.00	-2	3,075	-0.07%
2018/10/18	11	21.09	1	20.95	20.80	10	3,093	0.32%
2018/10/17	0	0.00	30	20.29	20.00	-30	3,130	-0.96%
2018/10/12	4	19.04	0	0.00	19.05	4	3,467	0.12%
2018/10/11	1	17.75	0	0.00	17.85	1	3,471	0.03%
2018/10/09	20	19.94	0	0.00	19.70	20	3,478	0.57%
2018/10/08	10	20.25	0	0.00	20.00	10	3,491	0.29%
2018/10/05	8	19.04	18	20.02	20.40	-10	3,504	-0.29%
2018/10/03	0	0.00	7	20.89	20.85	-7	3,532	-0.20%
2018/10/02	5	20.40	1	20.10	20.15	4	3,588	0.11%
2018/09/28	4	19.70	0	0.00	19.55	4	3,838	0.10%
2018/09/27	49	20.24	50	20.05	20.00	-1	4,022	-0.02%
2018/09/26	1	20.35	0	0.00	20.35	1	4,229	0.02%
2018/09/25	57	19.61	50	19.75	20.10	7	4,312	0.16%
2018/09/21	3	18.75	3	18.80	18.75	0	4,352	0.00%
2018/09/19	4	19.20	0	0.00	19.20	4	5,206	0.08%
2018/09/14	1	18.80	0	0.00	19.00	1	5,549	0.02%
2018/09/13	1	18.70	0	0.00	18.50	1	5,565	0.02%
2018/09/10	0	0.00	20	19.85	19.10	-20	5,717	-0.35%
2018/09/07	7	19.91	0	0.00	19.40	7	5,872	0.12%
2018/09/06	2	20.85	0	0.00	20.70	2	5,890	0.03%
2018/09/05	0	0.00	7	20.85	20.85	-7	6,029	-0.12%
2018/09/04	11	22.28	0	0.00	21.80	11	6,012	0.18%
2018/09/03	0	0.00	5	22.00	22.25	-5	5,932	-0.08%
2018/08/31	26	21.16	0	0.00	21.25	26	5,957	0.44%
2018/08/29	0	0.00	12	21.10	21.05	-12	6,121	-0.20%
2018/08/28	7	20.61	0	0.00	20.60	7	6,100	0.11%
2018/08/23	0	0.00	10	20.70	20.80	-10	6,082	-0.16%
2018/08/22	5	20.60	0	0.00	20.65	5	6,076	0.08%
2018/08/21	2	20.58	0	0.00	20.55	2	6,064	0.03%
2018/08/16	8	20.79	0	0.00	20.75	8	6,032	0.13%
2018/08/14	0	0.00	2	21.80	21.30	-2	5,989	-0.03%
2018/08/13	6	21.73	3	21.95	21.35	3	5,955	0.05%
2018/08/10	8	22.61	23	22.57	22.65	-15	5,900	-0.25%
2018/08/09	13	23.48	12	23.69	23.20	1	5,820	0.02%
2018/08/08	13	22.73	0	0.00	22.40	13	5,472	0.24%
2018/08/07	0	0.00	2	22.05	22.00	-2	5,408	-0.04%
2018/08/03	5	21.70	0	0.00	21.90	5	5,331	0.09%
2018/08/01	3	23.00	0	0.00	22.65	3	5,263	0.06%
2018/07/31	0	0.00	15	23.00	22.55	-15	5,159	-0.29%
2018/07/30	19	22.81	0	0.00	22.70	19	5,042	0.38%
2018/07/27	0	0.00	4	23.00	23.10	-4	4,957	-0.08%
2018/07/26	25	23.19	24	23.37	22.30	1	4,745	0.02%
2018/07/24	5	22.47	68.6	22.40	22.55	-63.6	4,371	-1.46%
2018/07/23	4	21.35	0	0.00	21.95	4	4,187	0.10%
2018/07/20	2	21.68	7	22.00	22.50	-5	4,097	-0.12%
2018/07/19	1	20.95	2	21.25	21.00	-1	3,865	-0.03%
2018/07/18	3	20.25	0	0.00	20.25	3	3,740	0.08%
2018/07/16	0	0.00	12	21.25	21.25	-12	3,664	-0.33%
2018/07/13	13	21.87	0	0.00	21.95	13	3,625	0.36%
2018/07/11	5	21.90	0	0.00	21.60	5	3,529	0.14%
2018/07/10	2	22.10	0	0.00	22.00	2	3,479	0.06%
2018/07/09	37	23.50	38	23.61	23.30	-1	3,332	-0.03%
2018/07/06	5	21.95	0	0.00	21.90	5	3,114	0.16%
2018/07/05	0	0.00	1	22.45	22.15	-1	3,041	-0.03%
2018/07/04	5	22.74	2	22.95	23.45	3	2,842	0.11%
2018/07/03	3	21.82	5	21.90	21.35	-2	2,604	-0.08%
2018/07/02	7	21.20	0	0.00	21.20	7	2,458	0.28%
2018/06/29	4	21.85	13	21.44	22.15	-9	2,342	-0.38%
2018/06/28	0	0.00	9	19.44	20.80	-9	1,846	-0.49%
2018/06/27	1	18.85	23	18.55	18.95	-22	1,463	-1.50%
2018/06/26	8	17.29	0	0.00	17.25	8	1,301	0.61%
2018/06/25	14	18.30	9	18.92	18.20	5	1,260	0.40%
2018/06/22	5	17.98	0	0.00	17.85	5	1,093	0.46%
2018/06/21	0	0.00	5	18.00	17.85	-5	1,066	-0.47%
2018/06/20	5	18.10	1	18.70	18.40	4	1,018	0.39%
2018/06/19	10	18.25	0	0.00	17.90	10	978	1.02%
2018/06/15	5	19.20	3	18.48	18.85	2	951	0.21%
2018/06/13	0	0.00	8	18.11	18.20	-8	719	-1.11%
2018/06/12	1	16.70	0	0.00	16.55	1	570	0.18%
2018/06/11	1	16.70	1	17.40	16.95	0	572	0.00%
2018/06/08	0	0.00	2	17.25	17.30	-2	526	-0.38%
2018/06/06	0	0.00	4	17.13	17.30	-4	390	-1.03%
2018/06/04	0	0.00	2	14.30	14.35	-2	245	-0.81%
2018/05/16	2	13.40	0	0.00	13.35	2	287	0.70%
2018/05/04	0	0.00	2	14.35	14.35	-2	297	-0.67%
2018/04/26	0	0.00	5	13.62	13.60	-5	305	-1.63%
2018/04/20	0	0.00	1	13.90	13.95	-1	316	-0.32%
2018/03/26	0	0.00	1	14.70	14.70	-1	375	-0.27%
2018/03/22	2	15.55	3	15.90	15.20	-1	455	-0.22%
2018/03/21	0	0.00	1	15.60	15.50	-1	418	-0.24%
2018/03/16	1	15.00	0	0.00	14.80	1	400	0.25%
2018/03/15	3	15.10	1	15.40	15.10	2	399	0.50%
2018/03/14	1	14.95	0	0.00	14.90	1	384	0.26%
2018/01/10	0	0.00	1	15.40	15.55	-1	384	-0.26%
2018/01/04	0	0.00	5	15.90	15.85	-5	413	-1.21%