明泰 (3380)-國票-敦北法人券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.50	32.85	-1	2,970	-0.03%
2024/04/26	0	0.00	10	32.90	32.15	-10	3,089	-0.32%
2024/04/18	0	0.00	1	32.15	32.25	-1	3,138	-0.03%
2024/04/17	10	32.35	0	0.00	32.40	10	3,189	0.31%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/02	0	0.00	1	37.10	36.35	-1	3,667	-0.03%
2024/03/07	1	36.65	0	0.00	35.40	1	4,674	0.02%
2024/03/05	2	37.23	2	37.50	36.90	0	4,618	0.00%
2024/03/04	7	37.89	3	37.97	37.45	4	4,582	0.09%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	3	37.05	0	0.00	37.00	3	4,430	0.07%
2024/02/27	1	37.55	0	0.00	37.50	1	4,390	0.02%
2024/02/21	0	0.00	2	38.53	38.65	-2	4,237	-0.05%
2024/02/05	5	37.57	0	0.00	37.70	5	4,173	0.12%
2024/02/02	1	39.20	1	39.15	39.25	0	4,092	0.00%
2024/02/01	0	0.00	1	38.80	38.30	-1	4,062	-0.02%
2024/01/31	0	0.00	3	38.85	38.50	-3	4,050	-0.07%
2024/01/30	5	39.35	1	39.45	39.15	4	4,046	0.10%
2024/01/26	4	39.24	0	0.00	39.10	4	3,973	0.10%
2024/01/25	2	38.55	1	38.90	39.10	1	3,965	0.03%
2024/01/23	1	39.30	1	39.60	39.25	0	4,055	0.00%
2024/01/22	2	38.15	5	38.15	38.90	-3	3,821	-0.08%
2024/01/19	5	37.90	0	38.05	37.95	5	3,697	0.14%
2024/01/17	0	0.00	3	37.50	37.35	-3	3,624	-0.08%
2024/01/11	0	0.00	0	37.70	37.75	0	3,588	0.00%
2024/01/10	1	36.45	0	0.00	36.60	1	3,552	0.03%
2024/01/09	0	0.00	1	37.60	36.95	-1	3,557	-0.03%
2024/01/05	4	38.94	0	38.60	37.90	4	3,492	0.11%
2023/12/28	9	38.15	8	38.24	38.10	1	3,290	0.03%
2023/12/26	4	37.78	5	37.86	38.10	-1	3,178	-0.03%
2023/12/18	15	37.80	1	38.10	37.70	14	3,100	0.45%
2023/12/15	0	0.00	2	36.70	36.70	-2	3,006	-0.07%
2023/12/14	1	37.60	0	0.00	37.25	1	3,015	0.03%
2023/12/13	3	37.93	5	37.85	37.85	-2	3,001	-0.07%
2023/12/12	6	38.48	5	38.30	38.30	1	2,954	0.03%
2023/12/11	2	37.20	15	37.24	37.20	-13	2,857	-0.45%
2023/12/08	2	36.70	0	0.00	36.55	2	2,900	0.07%
2023/12/07	2	36.90	0	0.00	36.70	2	3,023	0.07%
2023/12/06	5	37.10	0	0.00	37.10	5	3,017	0.17%
2023/12/05	27	37.93	10	37.50	37.50	17	2,993	0.57%
2023/12/04	0	0.00	7	36.50	37.45	-7	2,876	-0.24%
2023/11/22	0	0.00	3	35.65	36.25	-3	2,984	-0.10%
2023/11/21	0	0.00	14	35.60	35.35	-14	3,013	-0.46%
2023/11/20	2	35.40	2	35.55	35.55	0	3,125	0.00%
2023/11/17	4	34.98	4	34.95	34.95	0	3,263	0.00%
2023/11/16	1	34.30	1	34.00	34.30	0	3,314	0.00%
2023/11/14	0	0.00	0	33.75	33.55	0	3,347	0.00%
2023/11/10	7	32.38	5	32.40	32.40	2	3,401	0.06%
2023/11/09	8	33.05	0	0.00	32.70	8	3,407	0.23%
2023/11/08	8	34.02	8	33.78	33.75	0	3,408	0.00%
2023/11/07	7	33.93	0	0.00	33.55	7	3,426	0.20%
2023/11/06	4	34.60	4	34.64	34.55	0	3,434	0.00%
2023/11/03	0	0.00	1	34.60	34.40	-1	3,460	-0.03%
2023/11/02	6	35.81	10	35.27	35.20	-4	3,453	-0.12%
2023/11/01	11	34.35	7	33.71	33.55	4	3,421	0.12%
2023/10/31	8	36.22	0	36.04	35.35	8	3,439	0.23%
2023/10/30	0	0.00	0	34.75	34.70	0	3,370	0.00%
2023/10/25	0	0.00	0	35.51	35.30	0	3,722	0.00%
2023/10/24	0	0.00	0	35.35	35.25	0	3,763	0.00%
2023/10/20	0	0.00	1	34.30	34.45	-1	3,901	-0.03%
2023/10/18	0	34.75	0	0.00	34.40	0	3,993	0.00%
2023/10/17	0.1	35.68	0	0.00	35.05	0.1	4,076	0.00%
2023/10/05	1	38.60	0	0.00	37.75	1	5,540	0.02%
2023/10/04	2	38.40	0	39.10	38.35	2	5,565	0.04%
2023/09/28	0	0.00	0	39.40	39.35	0	6,124	0.00%
2023/09/25	0	0.00	0	39.50	39.50	0	6,737	0.00%
2023/09/22	0	0.00	0	38.93	38.95	0	6,826	0.00%
2023/09/21	0	0.00	1	37.80	37.85	-1	7,124	-0.01%
2023/09/19	0	0.00	0	39.25	39.25	0	7,297	0.00%
2023/09/18	0	0.00	1	39.65	39.80	-1	7,347	-0.01%
2023/09/15	3	39.83	20	39.58	39.45	-17	7,414	-0.23%
2023/09/14	26	40.11	10	40.40	40.15	16	7,368	0.22%
2023/09/13	10	38.20	10	38.80	39.00	0	7,292	0.00%
2023/09/12	10.2	38.22	9	38.42	38.15	1.2	7,565	0.02%
2023/09/08	5	37.56	5	37.90	37.50	0	7,452	0.00%
2023/09/07	2	38.40	2	38.65	38.40	0	7,462	0.00%
2023/09/06	3	38.95	3	38.73	38.95	0	7,545	0.00%
2023/09/05	3	38.45	13	38.46	38.45	-10	7,627	-0.13%
2023/09/04	6	38.33	6	38.20	38.30	0	7,641	0.00%
2023/09/01	26	38.63	26	39.01	38.60	0	7,657	0.00%
2023/08/30	4	39.10	6	39.07	39.10	-2	7,631	-0.03%
2023/08/29	2	39.05	2	38.85	39.15	0	7,653	0.00%
2023/08/28	31	39.02	30	39.41	39.00	1	7,756	0.01%
2023/08/25	5	39.71	5	39.29	39.60	0	7,848	0.00%
2023/08/24	15	39.55	16	39.53	39.50	-1	7,846	-0.01%
2023/08/23	33	38.90	35	39.13	38.90	-2	7,822	-0.03%
2023/08/22	14	38.24	11	38.00	38.15	3	7,668	0.04%
2023/08/21	7	37.24	7	37.31	37.50	0	7,584	0.00%
2023/08/18	11	36.41	11	36.93	36.40	0	7,562	0.00%
2023/08/14	0	0.00	0.1	35.68	35.85	-0.1	7,551	0.00%
2023/08/11	5	36.73	5	37.00	36.70	0	7,570	0.00%
2023/08/10	6	37.10	6	37.47	37.10	0	7,569	0.00%
2023/08/09	11	38.34	10	38.35	38.30	1	7,534	0.01%
2023/08/08	12	38.70	12	38.36	38.75	0	7,499	0.00%
2023/08/07	16	39.50	16	37.98	39.50	0	7,482	0.00%
2023/08/02	27	41.39	27	42.15	41.40	0	7,316	0.00%
2023/08/01	45.1	42.92	44	43.65	42.95	1.1	7,257	0.01%
2023/07/31	4	44.09	5	44.60	43.90	-1	7,147	-0.01%
2023/07/28	26	42.76	26	42.66	42.90	0	6,998	0.00%
2023/07/26	26	43.20	26	43.55	43.15	0	6,918	0.00%
2023/07/25	2	44.45	3	44.63	44.45	-1	6,865	-0.01%
2023/07/24	28	43.49	26	43.48	43.45	2	6,799	0.03%
2023/07/21	7	43.69	8	43.78	43.75	-1	6,754	-0.01%
2023/07/20	28	43.82	31	43.23	43.80	-3	6,735	-0.04%
2023/07/19	36	42.87	40	42.97	42.90	-4	6,656	-0.06%
2023/07/18	3	45.45	3	45.60	43.20	0	6,669	0.00%
2023/07/17	8	47.17	9	47.16	46.70	-1	6,513	-0.02%
2023/07/14	14	46.54	10	46.28	48.10	4	6,141	0.07%
2023/07/13	8	43.34	8	43.76	43.80	0	5,831	0.00%
2023/07/12	6	43.09	7	42.54	42.40	-1	5,632	-0.02%
2023/07/11	20	42.48	18	42.12	42.45	2	5,627	0.04%
2023/07/10	56	42.10	58	42.18	42.15	-2	5,628	-0.04%
2023/07/07	54	43.34	49	43.08	43.30	5	5,529	0.09%
2023/07/06	10	41.87	12	42.23	41.85	-2	5,148	-0.04%
2023/07/05	3	43.17	0	0.00	41.70	3	5,122	0.06%
2023/07/04	40	43.69	37	42.69	43.80	3	5,009	0.06%
2023/07/03	45	43.37	45	41.87	43.45	0	4,859	0.00%
2023/06/30	5	40.54	6	40.53	40.90	-1	4,600	-0.02%
2023/06/29	29	40.28	36	40.80	40.35	-7	4,503	-0.16%
2023/06/28	27	39.72	28	39.79	39.30	-1	4,167	-0.02%
2023/06/27	35	37.82	34	38.15	37.80	1	4,011	0.02%
2023/06/26	39	38.66	36	38.98	38.60	3	4,002	0.07%
2023/06/21	0	0.00	4	40.49	40.20	-4	3,920	-0.10%
2023/06/20	8	39.07	14	38.99	39.10	-6	3,825	-0.16%
2023/06/19	36	39.44	37	39.69	39.30	-1	3,785	-0.03%
2023/06/16	16	40.26	10	40.76	40.35	6	3,656	0.16%
2023/06/15	0	0.00	1	38.10	38.15	-1	3,316	-0.03%
2023/06/14	4	37.63	4	37.31	37.65	0	3,311	0.00%
2023/06/13	2	37.10	3	37.35	37.10	-1	3,344	-0.03%
2023/06/12	22	36.90	20	37.60	36.80	2	3,411	0.06%
2023/06/09	7	38.63	12	38.36	38.85	-5	3,394	-0.15%
2023/06/08	10	37.21	9	37.57	37.20	1	3,345	0.03%
2023/06/07	21	38.10	18	37.86	38.10	3	3,377	0.09%
2023/06/06	24	38.08	24	38.17	38.05	0	3,440	0.00%
2023/06/05	7	38.78	7	39.05	38.70	0	3,457	0.00%
2023/06/02	17	38.90	16	38.85	38.90	1	3,542	0.03%
2023/06/01	21	38.89	20	38.84	38.95	1	3,526	0.03%
2023/05/31	4	38.69	4	38.50	38.50	0	3,501	0.00%
2023/05/30	15	37.43	54	37.44	37.45	-39	3,409	-1.14%
2023/05/29	43	37.28	5	37.29	37.30	38	3,404	1.12%
2023/05/26	1	36.30	0	0.00	35.90	1	3,307	0.03%
2023/05/24	9	36.21	10	36.26	36.20	-1	3,385	-0.03%
2023/05/23	13	36.66	12	36.62	36.65	1	3,383	0.03%
2023/05/22	10	36.62	10	36.55	36.60	0	3,378	0.00%
2023/05/19	4	36.08	6	36.28	36.10	-2	3,385	-0.06%
2023/05/18	10	36.22	14	36.33	36.15	-4	3,364	-0.12%
2023/05/17	5	35.75	7	35.71	35.95	-2	3,315	-0.06%
2023/05/12	1	34.00	0	0.00	34.30	1	3,235	0.03%
2023/05/11	3	34.12	0	0.00	33.95	3	3,232	0.09%
2023/05/10	18	34.97	16	34.75	34.80	2	3,205	0.06%
2023/05/09	22	34.61	24	34.60	34.60	-2	3,198	-0.06%
2023/05/08	9	35.38	6	35.60	35.15	3	3,188	0.09%
2023/05/04	4	34.45	4	34.34	34.45	0	3,184	0.00%
2023/04/28	2	35.55	0	0.00	35.40	2	3,159	0.06%
2023/04/25	6	34.80	6	35.08	34.80	0	3,114	0.00%
2023/04/24	6	35.73	6	35.93	35.70	0	3,071	0.00%
2023/04/21	44	35.75	44	38.60	35.65	0	3,081	0.00%
2023/04/20	34	39.30	36	39.04	39.30	-2	2,949	-0.07%
2023/04/19	55	39.03	55	38.10	38.85	0	2,840	0.00%
2023/04/18	50	39.05	50	38.30	38.40	0	2,754	0.00%
2023/04/17	4	37.21	14	37.43	37.45	-10	2,686	-0.37%
2023/04/14	17	36.72	17	36.99	36.70	0	2,757	0.00%
2023/04/13	13	36.90	14	36.59	36.90	-1	2,685	-0.04%
2023/04/12	10	36.73	13	36.48	36.75	-3	2,618	-0.11%
2023/04/11	13	36.20	13	35.97	36.20	0	2,554	0.00%
2023/04/10	1	35.65	1	35.95	36.00	0	2,528	0.00%
2023/04/07	24	35.35	24	35.56	35.35	0	2,471	0.00%
2023/04/06	0	0.00	1	35.20	35.55	-1	2,405	-0.04%
2023/03/29	0	0.00	1	34.45	34.45	-1	2,310	-0.04%
2023/03/23	0	0.00	2	34.70	34.75	-2	2,257	-0.09%
2023/03/22	1	34.20	0	0.00	34.45	1	2,240	0.04%
2023/03/21	3	34.35	3	34.10	34.10	0	2,224	0.00%
2023/03/20	2	34.35	2	34.20	34.20	0	2,211	0.00%
2023/03/17	3	34.28	4	34.09	34.30	-1	2,207	-0.05%
2023/03/16	27	33.55	26	33.98	33.55	1	2,187	0.05%
2023/03/15	29	34.57	30	35.24	34.45	-1	2,153	-0.05%
2023/03/14	16	35.28	12	35.05	35.20	4	2,081	0.19%
2023/03/13	9	34.90	16	34.32	34.90	-7	2,036	-0.34%
2023/03/10	26	34.56	26	34.48	34.55	0	1,991	0.00%
2023/03/09	19	34.85	21	34.92	34.80	-2	2,215	-0.09%
2023/03/08	35	34.50	32	34.04	34.55	3	2,276	0.13%
2023/03/07	14	34.53	15	34.49	34.20	-1	2,337	-0.04%
2023/03/06	8	33.39	5	33.27	33.25	3	2,197	0.14%
2023/03/03	24	32.93	21	33.48	32.90	3	2,167	0.14%
2023/03/02	10	33.77	11	33.59	33.90	-1	2,099	-0.05%
2023/02/24	17	32.50	17	32.24	32.50	0	2,054	0.00%
2023/02/23	2	32.65	1	32.75	32.50	1	2,038	0.05%
2023/02/20	0	0.00	2	31.75	31.70	-2	2,015	-0.10%
2023/02/17	0	0.00	6	31.60	31.60	-6	2,014	-0.30%
2023/02/16	6	31.40	0	0.00	31.00	6	2,024	0.30%
2023/02/08	9	31.00	10	30.93	30.95	-1	2,184	-0.05%
2023/02/06	3	31.30	2	30.90	30.95	1	2,218	0.05%
2023/01/06	12	29.50	12	29.48	29.50	0	2,212	0.00%
2023/01/05	30	29.75	30	30.31	29.60	0	2,244	0.00%
2023/01/04	10	30.39	10	30.35	30.00	0	2,175	0.00%
2022/12/05	0	0.00	6	31.50	31.60	-6	2,931	-0.20%
2022/12/02	8	31.20	8	31.08	31.20	0	3,049	0.00%
2022/12/01	20	31.46	20	31.40	31.30	0	3,162	0.00%
2022/11/30	37	31.06	37	31.22	31.00	0	3,100	0.00%
2022/11/29	1	30.85	2	30.95	31.35	-1	3,044	-0.03%
2022/11/25	0	0.00	1	29.55	29.50	-1	2,968	-0.03%
2022/11/24	19	30.00	17	30.19	30.00	2	2,970	0.07%
2022/11/23	9	29.88	1	30.35	30.45	8	2,951	0.27%
2022/11/17	0	0.00	1	29.50	29.50	-1	2,927	-0.03%
2022/11/15	0	0.00	1	29.50	29.20	-1	2,929	-0.03%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/11/11	1	29.70	1	29.40	29.55	0	2,902	0.00%
2022/11/10	18	29.23	13	29.12	29.15	5	2,891	0.17%
2022/11/09	18	29.36	27	29.33	29.30	-9	2,898	-0.31%
2022/11/08	12	29.47	0	0.00	29.30	12	2,906	0.41%
2022/10/14	1	27.45	1	27.95	28.00	0	4,725	0.00%
2022/10/06	0	0.00	1	29.40	29.20	-1	4,828	-0.02%
2022/10/05	4	29.85	3	29.55	28.85	1	4,848	0.02%
2022/10/04	0	0.00	1	27.80	28.60	-1	4,773	-0.02%
2022/09/30	0	0.00	0.7	27.35	27.55	-0.7	5,062	-0.01%
2022/09/29	0	0.00	2	28.10	27.65	-2	5,268	-0.04%
2022/09/28	0	0.00	0	27.70	27.25	0	5,323	0.00%
2022/09/26	1	30.70	1	29.80	29.80	0	5,417	0.00%
2022/09/16	6	32.70	6	32.83	32.70	0	5,297	0.00%
2022/09/15	9	33.05	9	33.41	33.05	0	5,258	0.00%
2022/09/14	5	33.45	5	33.10	33.45	0	5,179	0.00%
2022/09/13	50	33.88	61	34.70	33.70	-11	5,130	-0.21%
2022/09/12	25	34.88	35	34.33	34.95	-10	4,980	-0.20%
2022/09/08	52	33.27	32	33.48	33.75	20	4,786	0.42%
2022/09/07	42	32.71	42	31.87	32.80	0	4,637	0.00%
2022/09/06	59	32.66	61	32.16	32.40	-2	4,514	-0.04%
2022/09/05	4	32.23	0	0.00	31.40	4	4,297	0.09%
2022/09/02	1	31.30	1	31.50	31.75	0	4,198	0.00%
2022/08/26	6	31.65	6	31.55	31.65	0	4,082	0.00%
2022/08/05	6	31.21	6	31.43	31.85	0	3,446	0.00%
2022/08/04	1	31.75	2	31.48	31.80	-1	3,291	-0.03%
2022/08/03	3	31.75	4	31.56	30.05	-1	3,016	-0.03%
2022/08/02	1	30.95	1	31.30	30.70	0	2,754	0.00%
2022/08/01	1	30.60	0	0.00	30.50	1	2,633	0.04%
2022/07/28	4	31.59	11	31.01	30.50	-7	2,479	-0.28%
2022/07/27	43	30.74	38	30.38	30.70	5	2,216	0.23%
2022/07/26	1	30.10	0	0.00	29.00	1	2,033	0.05%
2022/07/25	3	30.30	2	31.00	31.00	1	1,936	0.05%
2022/07/21	0	0.00	1	29.30	29.50	-1	1,784	-0.06%
2022/07/20	1	28.80	0	0.00	29.00	1	1,739	0.06%
2022/07/12	0	0.00	3	28.80	28.60	-3	1,534	-0.20%
2022/07/11	1	28.80	1	28.90	29.45	0	1,512	0.00%
2022/07/08	32	29.70	29	29.54	29.60	3	1,448	0.21%
2022/07/07	1	28.65	1	29.00	28.75	0	1,206	0.00%
2022/07/06	1	27.40	1	27.70	27.45	0	1,001	0.00%
2022/06/29	0	0.00	2	26.20	26.40	-2	807	-0.25%
2022/06/17	0	0.00	1	26.45	26.20	-1	1,075	-0.09%
2022/05/30	0	0.00	0.9	27.05	27.30	-0.9	1,365	-0.07%
2022/04/28	0	0.00	2	28.25	28.55	-2	2,085	-0.10%
2022/04/26	1	28.85	1	28.50	29.10	0	2,131	0.00%
2022/04/22	1	30.10	0	0.00	30.10	1	2,128	0.05%
2022/04/07	1	30.55	0	0.00	30.55	1	2,653	0.04%
2022/03/28	0	0.00	2	31.83	31.80	-2	2,947	-0.07%
2022/03/25	2	32.90	0	0.00	32.50	2	2,961	0.07%
2022/03/24	1	32.20	1	32.20	32.05	0	2,884	0.00%
2022/03/21	1	32.00	0	0.00	31.80	1	3,165	0.03%
2022/03/02	0	0.00	1	30.85	31.05	-1	5,109	-0.02%
2022/03/01	1	30.60	0	0.00	30.95	1	5,128	0.02%
2022/02/24	0	0.00	1	29.80	29.80	-1	5,172	-0.02%
2022/02/18	1	32.90	40	32.89	32.90	-39	6,165	-0.63%
2022/02/09	3	31.75	15	31.92	32.10	-12	6,165	-0.19%
2022/02/07	2	31.25	4.6	31.12	31.75	-2.6	6,379	-0.04%
2022/01/25	0	0.00	1	30.35	29.65	-1	6,414	-0.02%
2022/01/21	1	31.00	0	0.00	30.45	1	6,416	0.02%
2022/01/20	10	31.50	0	0.00	31.70	10	6,512	0.15%
2022/01/13	0	0.00	10	30.60	30.45	-10	6,489	-0.15%
2022/01/11	3	31.15	0	0.00	30.80	3	6,475	0.05%
2022/01/07	17	31.84	0	0.00	31.35	17	6,437	0.26%
2022/01/06	19	32.85	0	0.00	32.85	19	6,349	0.30%
2022/01/03	3	34.70	1	34.85	33.95	2	6,221	0.03%
2021/12/30	0	0.00	6	33.82	33.55	-6	5,914	-0.10%
2021/12/28	11	34.00	0	0.00	34.00	11	5,777	0.19%
2021/12/27	1	33.50	0	0.00	33.30	1	5,681	0.02%
2021/12/24	5	33.45	29	33.40	33.40	-24	5,642	-0.43%
2021/12/22	10	32.50	1	32.90	32.55	9	5,554	0.16%
2021/12/17	14	33.19	0	0.00	32.65	14	5,463	0.26%
2021/12/16	12	33.93	35	34.33	33.85	-23	5,397	-0.43%
2021/12/15	12	33.17	3	33.55	34.15	9	5,268	0.17%
2021/12/14	51	34.52	35	35.10	34.10	16	5,100	0.31%
2021/12/13	51	33.89	57	33.80	33.65	-6	4,555	-0.13%
2021/12/10	15	33.89	17	33.57	33.80	-2	4,308	-0.05%
2021/12/09	4	32.45	51	32.88	32.20	-47	3,779	-1.24%
2021/12/08	1	30.15	0	0.00	30.30	1	3,217	0.03%
2021/12/07	1	30.25	0	0.00	30.15	1	3,141	0.03%
2021/12/06	0	0.00	5	29.03	29.05	-5	3,023	-0.17%
2021/12/01	0	0.00	1	28.45	28.85	-1	2,974	-0.03%
2021/11/30	1	29.10	0	0.00	29.20	1	2,973	0.03%
2021/11/29	5	28.60	5	28.60	28.45	0	2,967	0.00%
2021/11/26	0	0.00	1	28.30	28.30	-1	2,911	-0.03%
2021/11/23	6	30.26	0	0.00	29.80	6	2,797	0.21%
2021/11/22	13	31.06	0	0.00	30.85	13	2,729	0.48%
2021/11/19	10	29.90	10	29.80	29.80	0	2,587	0.00%
2021/11/18	16	30.62	2	30.45	30.10	14	2,517	0.56%
2021/11/17	2	31.45	1	32.05	32.05	1	2,279	0.04%
2021/10/01	0	0.00	5	25.60	25.00	-5	1,414	-0.35%
2021/09/09	0	0.00	9	24.35	24.35	-9	1,626	-0.55%
2021/09/07	1	24.55	0	0.00	24.65	1	1,643	0.06%
2021/08/26	0	27.00	5	26.93	26.95	-5	1,669	-0.30%
2021/08/13	1	25.40	0	0.00	25.15	1	1,751	0.06%
2021/08/10	0	0.00	10	26.30	26.05	-10	1,813	-0.55%
2021/08/06	0	0.00	2	27.20	27.20	-2	1,872	-0.11%
2021/08/04	0	0.00	4	27.20	27.10	-4	2,029	-0.20%
2021/07/28	7	28.52	0	0.00	28.60	7	2,232	0.31%
2021/07/21	2	28.30	0	0.00	28.55	2	2,639	0.08%
2021/07/20	2	29.55	0	0.00	29.05	2	2,666	0.08%
2021/07/19	2	30.45	0	0.00	30.35	2	2,734	0.07%
2021/07/16	2	31.00	10	30.70	31.15	-8	2,821	-0.28%
2021/07/15	5	29.65	17	30.50	31.65	-12	2,783	-0.43%
2021/07/13	2	28.80	0	0.00	28.45	2	2,645	0.08%
2021/07/01	6	28.35	0	0.00	28.10	6	3,381	0.18%
2021/06/30	1	28.65	0	0.00	28.55	1	3,433	0.03%
2021/06/24	7	29.28	0	0.00	29.15	7	3,814	0.18%
2021/06/02	5	28.90	0	0.00	28.95	5	4,700	0.11%
2021/06/01	5	28.40	0	0.00	28.55	5	4,748	0.11%
2021/05/20	2	26.40	0	0.00	25.85	2	5,109	0.04%
2021/05/12	0	0.00	5	27.00	25.75	-5	5,242	-0.10%
2021/05/07	0	0.00	20	30.05	30.40	-20	5,503	-0.36%
2021/05/06	11	29.02	0	0.00	29.20	11	5,584	0.20%
2021/05/05	10	30.00	5	30.15	30.10	5	5,533	0.09%
2021/05/04	5	31.30	0	0.00	31.35	5	5,519	0.09%
2021/05/03	10	35.25	0	0.00	34.40	10	5,475	0.18%
2021/04/29	0	0.00	34	34.90	35.00	-34	5,422	-0.63%
2021/04/23	13	33.02	0	0.00	33.15	13	5,667	0.23%
2021/04/22	18	35.03	2	34.00	34.00	16	6,057	0.26%
2021/04/21	6	35.80	0	0.00	35.80	6	6,051	0.10%
2021/04/20	0	0.00	10	36.45	36.30	-10	6,107	-0.16%
2021/04/16	0	0.00	20	36.05	36.05	-20	6,462	-0.31%
2021/04/13	0	0.00	60	36.77	37.00	-60	8,203	-0.73%
2021/04/12	22	38.32	0	0.00	37.50	22	8,310	0.26%
2021/04/09	71	38.57	1	38.40	38.40	70	8,231	0.85%
2021/04/08	0	0.00	5	36.40	36.40	-5	7,937	-0.06%
2021/04/07	2	36.20	9	36.20	36.20	-7	7,935	-0.09%
2021/04/06	1	36.60	0	0.00	36.55	1	7,930	0.01%
2021/04/01	5	37.42	0	0.00	37.05	5	7,991	0.06%
2021/03/31	0	0.00	5	37.15	37.35	-5	8,083	-0.06%
2021/03/30	0	0.00	1	36.30	36.55	-1	7,944	-0.01%
2021/03/29	2	36.50	0	0.00	36.55	2	7,920	0.03%
2021/03/26	1	35.60	0	0.00	35.65	1	7,902	0.01%
2021/03/25	0	0.00	1	35.60	35.60	-1	7,992	-0.01%
2021/03/19	0	0.00	5	36.21	36.15	-5	7,840	-0.06%
2021/03/18	2	36.35	0	0.00	36.30	2	7,777	0.03%
2021/03/17	1	36.05	6	36.05	36.10	-5	7,825	-0.06%
2021/03/16	18	36.89	0	0.00	36.65	18	7,828	0.23%
2021/03/15	5	37.35	1.5	37.33	37.55	3.5	7,805	0.04%
2021/03/12	3	36.70	0	0.00	36.80	3	7,689	0.04%
2021/03/11	1	35.70	0	0.00	35.75	1	7,661	0.01%
2021/03/10	0	0.00	1	35.50	35.35	-1	8,028	-0.01%
2021/03/09	3	35.57	1	35.55	35.40	2	8,358	0.02%
2021/03/05	0	0.00	1	35.00	35.45	-1	8,284	-0.01%
2021/03/04	30.5	35.61	30	35.32	35.05	0.5	8,421	0.01%
2021/03/03	0	0.00	2	34.30	34.40	-2	8,429	-0.02%
2021/03/02	3	34.58	0	0.00	34.10	3	8,460	0.04%
2021/02/25	0	0.00	2	35.15	34.85	-2	8,467	-0.02%
2021/02/24	1	36.10	7	35.74	35.10	-6	8,468	-0.07%
2021/02/23	0	0.00	4	36.09	36.15	-4	8,489	-0.05%
2021/02/22	5	35.47	3	35.42	35.50	2	8,548	0.02%
2021/02/18	1	33.85	0	0.00	34.15	1	8,429	0.01%
2021/02/17	0	0.00	5	32.80	33.30	-5	8,402	-0.06%
2021/02/04	1	33.40	0	0.00	33.10	1	8,362	0.01%
2021/02/03	2	33.55	0	0.00	32.95	2	8,460	0.02%
2021/02/02	2	33.75	5	33.65	33.60	-3	8,410	-0.04%
2021/02/01	5	33.40	5	33.65	33.50	0	8,381	0.00%
2021/01/29	7	36.61	1	36.50	34.55	6	8,314	0.07%
2021/01/28	1	35.30	0	0.00	36.00	1	7,984	0.01%
2021/01/27	0	0.00	1	35.15	35.30	-1	7,890	-0.01%
2021/01/26	5	35.42	2	34.70	34.65	3	7,871	0.04%
2021/01/22	2	34.90	0	0.00	35.15	2	7,803	0.03%
2021/01/21	5	36.17	13	36.47	34.75	-8	7,725	-0.10%
2021/01/20	20	36.15	90	35.75	35.75	-70	7,618	-0.92%
2021/01/19	3	37.70	3	37.62	37.45	0	7,470	0.00%
2021/01/18	6	38.60	0	0.00	38.50	6	7,344	0.08%
2021/01/15	5	39.40	1	40.60	38.60	4	7,192	0.06%
2021/01/14	0	0.00	15	37.87	38.35	-15	6,717	-0.22%
2021/01/13	2	37.30	251	37.57	37.80	-249	6,604	-3.77%	大賣/鉅額交易
2021/01/12	25	37.62	100	38.00	37.50	-75	6,500	-1.15%
2021/01/11	5	38.90	0	0.00	38.95	5	6,249	0.08%
2021/01/08	103	38.02	19	38.60	38.50	84	6,084	1.38%	大買/
2021/01/07	256	39.88	84	39.55	39.50	172	5,851	2.94%	大買/鉅額交易
2021/01/06	11	38.90	2	38.30	38.90	9	4,966	0.18%
2021/01/05	41	34.40	20	35.08	35.40	21	4,261	0.49%
2021/01/04	2	31.98	3	32.22	32.20	-1	4,058	-0.02%
2020/12/30	0	0.00	30	31.75	31.15	-30	4,017	-0.75%
2020/12/28	0	0.00	56	31.72	31.65	-56	3,921	-1.43%
2020/12/25	179	31.48	50	31.55	32.10	129	3,840	3.36%	大買/鉅額交易
2020/12/23	0	0.00	2	29.65	29.85	-2	3,619	-0.06%
2020/12/18	0	0.00	2	30.05	30.05	-2	3,516	-0.06%
2020/12/17	0	29.80	0	0.00	29.55	0	3,493	0.00%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/15	2	29.50	43	29.17	29.25	-41	3,498	-1.17%
2020/12/11	0	0.00	57	30.04	30.20	-57	3,479	-1.64%
2020/12/10	1	31.30	0	0.00	31.00	1	3,425	0.03%
2020/12/08	0	0.00	0.9	31.35	31.35	-0.9	3,446	-0.03%
2020/12/04	25	31.93	20	32.25	32.25	5	3,666	0.14%
2020/12/03	226	30.66	3	31.58	32.00	223	3,305	6.75%	大買/鉅額交易
2020/11/30	0	0.00	10	30.10	29.25	-10	3,099	-0.32%
2020/11/24	0	0.00	700	28.44	28.40	-700	2,796	-25.03%	大賣/鉅額交易
2020/11/23	0	0.00	0.2	28.20	28.35	-0.2	2,750	-0.01%
2020/11/19	402	28.16	204	28.20	28.00	198	2,723	7.27%	大買/大賣/鉅額交易
2020/11/18	200	27.48	0	0.00	27.30	200	2,622	7.63%	大買/鉅額交易
2020/11/16	189	27.05	0	0.00	27.25	189	2,723	6.94%	大買/鉅額交易
2020/11/13	114	26.72	0	0.00	26.70	114	2,854	3.99%	大買/鉅額交易
2020/11/09	1	26.30	0	0.00	26.20	1	2,854	0.04%
2020/11/05	0	0.00	2	26.20	26.10	-2	2,972	-0.07%
2020/10/21	1	27.50	0	0.00	27.60	1	3,384	0.03%
2020/10/06	0	0.00	1	26.60	26.80	-1	3,765	-0.03%
2020/09/24	5	26.05	0	0.00	26.00	5	3,953	0.13%
2020/09/22	1	27.30	0	0.00	27.25	1	3,948	0.03%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/16	2	28.00	0.5	27.95	28.00	1.5	4,055	0.04%
2020/09/11	3	29.00	22	28.77	28.40	-19	4,226	-0.45%
2020/09/10	7	29.73	9	29.82	29.25	-2	4,185	-0.05%
2020/09/09	2	28.65	3	28.65	28.95	-1	3,935	-0.03%
2020/09/08	1	27.75	0	0.00	27.85	1	3,905	0.03%
2020/09/07	0	0.00	2	28.90	28.30	-2	3,934	-0.05%
2020/09/03	23	28.75	0	0.00	28.20	23	3,955	0.58%
2020/09/02	1	27.75	2	28.15	27.75	-1	3,876	-0.03%
2020/08/27	1	28.10	0	0.00	28.25	1	4,073	0.02%
2020/08/26	1	28.40	0	0.00	28.30	1	4,102	0.02%
2020/08/19	6	29.28	10	29.48	29.70	-4	4,001	-0.10%
2020/08/18	0	0.00	3	28.35	28.30	-3	3,887	-0.08%
2020/08/17	3	28.08	2	28.25	28.20	1	3,907	0.03%
2020/08/14	0	0.00	5	27.55	27.60	-5	4,129	-0.12%
2020/08/12	0	0.00	6	26.72	26.85	-6	4,120	-0.15%
2020/08/11	8	26.42	2	26.10	25.95	6	4,113	0.15%
2020/08/10	0	0.00	1	26.70	26.50	-1	4,077	-0.02%
2020/08/04	1	25.25	0	0.00	25.15	1	4,308	0.02%
2020/07/28	5	23.10	0	0.00	23.95	5	5,766	0.09%
2020/07/24	5	26.10	0	0.00	25.65	5	5,772	0.09%
2020/07/23	6	28.30	0	0.00	27.75	6	5,707	0.11%
2020/07/22	75	28.08	150	27.80	28.30	-75	5,717	-1.31%	大賣/
2020/07/21	0	0.00	150	27.85	27.75	-150	5,658	-2.65%	大賣/鉅額交易
2020/07/20	0	0.00	309	27.82	27.75	-309	5,633	-5.48%	大賣/鉅額交易
2020/07/17	0	0.00	8	28.25	27.85	-8	5,645	-0.14%
2020/07/16	100	28.13	0	0.00	28.15	100	5,662	1.77%
2020/07/15	4	28.15	0	0.00	28.15	4	5,678	0.07%
2020/07/14	0	0.00	1	28.00	28.00	-1	5,734	-0.02%
2020/07/13	500	27.89	0	0.00	27.95	500	5,748	8.70%	大買/鉅額交易
2020/07/09	0	0.00	1	28.50	28.45	-1	6,117	-0.02%
2020/06/22	0	0.00	10	26.10	26.05	-10	6,132	-0.16%
2020/06/19	0	0.00	20	27.00	26.95	-20	6,090	-0.33%
2020/06/18	0	0.00	2	27.20	27.20	-2	6,036	-0.03%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/09	0	0.00	3	27.35	27.30	-3	6,009	-0.05%
2020/06/08	0	0.00	2	27.35	27.25	-2	6,019	-0.03%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	0	0.00	1	26.60	26.60	-1	5,869	-0.02%
2020/06/01	0	0.00	20	26.60	26.60	-20	5,804	-0.34%
2020/05/27	0	0.00	2	26.63	26.65	-2	5,753	-0.03%
2020/05/26	3	26.70	1	26.60	26.65	2	5,740	0.03%
2020/05/25	0	0.00	1	26.70	26.70	-1	5,704	-0.02%
2020/05/22	1	26.80	1	26.80	26.65	0	5,684	0.00%
2020/05/21	1	26.35	2	26.70	26.90	-1	5,642	-0.02%
2020/05/20	0	0.00	1	26.10	26.20	-1	5,379	-0.02%
2020/05/19	35	26.17	0	0.00	26.15	35	5,350	0.65%
2020/05/18	0	0.00	10	26.05	26.00	-10	5,307	-0.19%
2020/05/15	0	0.00	1	26.00	26.00	-1	5,271	-0.02%
2020/05/14	0	0.00	50	26.09	26.00	-50	5,242	-0.95%
2020/05/13	1	26.10	1	26.05	26.10	0	5,201	0.00%
2020/05/12	0	0.00	48	26.07	26.05	-48	5,256	-0.91%
2020/05/11	20	26.25	28	26.15	26.15	-8	5,182	-0.15%
2020/05/07	1	26.80	41	26.55	26.65	-40	4,876	-0.82%
2020/05/06	1	25.45	30	25.82	25.30	-29	4,417	-0.66%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/04/30	2	22.30	5	22.45	22.15	-3	3,542	-0.08%
2020/04/29	1	21.95	0	0.00	22.35	1	3,509	0.03%
2020/04/28	2	21.40	0	0.00	21.95	2	3,447	0.06%
2020/04/24	5	20.95	0	0.00	20.90	5	3,425	0.15%
2020/04/21	5	20.45	0	0.00	20.20	5	3,324	0.15%
2020/04/16	0	0.00	2	20.95	20.85	-2	3,157	-0.06%
2020/04/15	1	20.65	15	21.02	20.90	-14	3,105	-0.45%
2020/04/14	17	20.30	20	20.35	21.05	-3	2,969	-0.10%
2020/04/13	3	19.47	18	19.67	20.00	-15	2,621	-0.57%
2020/04/08	5	17.55	0	0.00	17.95	5	2,440	0.20%
2020/04/07	0	0.00	4	17.20	17.40	-4	2,416	-0.17%
2020/03/31	4	16.50	0	0.00	16.60	4	2,400	0.17%
2020/03/27	10	15.85	0	0.00	15.90	10	2,331	0.43%
2020/03/23	0	0.00	1	15.00	14.50	-1	2,264	-0.04%
2020/03/20	20	15.25	0	0.00	15.40	20	2,274	0.88%
2020/03/19	10	14.05	5	14.05	14.10	5	2,221	0.23%
2020/03/13	52	17.69	0	0.00	17.80	52	2,241	2.32%
2020/03/11	3	21.25	2	20.50	20.40	1	2,177	0.05%
2020/02/27	15	21.35	3	21.50	21.20	12	2,061	0.58%
2020/02/26	10	21.70	2	21.75	21.80	8	2,046	0.39%
2020/02/25	10	21.65	3	21.40	21.80	7	2,030	0.34%
2020/02/24	0	0.00	4	21.75	21.65	-4	2,006	-0.20%
2020/02/21	2	22.10	0	0.00	21.90	2	2,005	0.10%
2020/02/20	2	22.05	0	0.00	21.90	2	1,994	0.10%
2020/02/19	2	22.00	2	21.95	21.95	0	1,995	0.00%
2020/02/18	8	21.91	0	0.00	21.90	8	1,992	0.40%
2020/02/17	0	0.00	2	21.95	21.85	-2	2,010	-0.10%
2020/02/14	3	21.90	2	22.00	22.05	1	2,009	0.05%
2020/02/13	2	22.00	0	0.00	21.85	2	1,991	0.10%
2020/02/12	64	21.19	0	0.00	21.20	64	1,884	3.40%
2019/12/20	10	23.60	0	0.00	23.45	10	2,375	0.42%
2019/12/18	0	0.00	1	23.50	23.60	-1	2,351	-0.04%
2019/12/16	0	0.00	2.9	23.32	23.40	-2.9	2,458	-0.12%
2019/12/13	1	23.45	3	24.10	23.00	-2	2,504	-0.08%
2019/12/09	0	0.00	3	22.43	22.50	-3	2,419	-0.12%
2019/12/06	3	22.10	0	0.00	22.00	3	2,391	0.13%
2019/12/03	11	21.80	0	0.00	21.80	11	2,651	0.41%
2019/11/25	2	22.88	0	0.00	22.65	2	3,143	0.06%
2019/11/19	0	0.00	2	22.95	23.00	-2	3,567	-0.06%
2019/11/14	4	22.90	0	0.00	22.85	4	3,709	0.11%
2019/10/24	0	0.00	1	24.05	23.85	-1	5,145	-0.02%
2019/10/23	0	0.00	5	24.10	23.95	-5	5,511	-0.09%
2019/10/22	1	23.95	0	0.00	23.95	1	5,525	0.02%
2019/10/21	2	24.00	0	0.00	23.95	2	5,553	0.04%
2019/10/18	1	24.70	2	24.70	24.50	-1	5,544	-0.02%
2019/10/17	4	24.23	1	24.25	24.20	3	5,441	0.06%
2019/10/16	4	23.73	0	0.00	24.40	4	5,427	0.07%
2019/10/09	0	0.00	40	23.30	23.55	-40	5,408	-0.74%
2019/10/08	1	23.65	0	0.00	23.60	1	5,402	0.02%
2019/10/04	1	24.05	0	0.00	23.85	1	5,417	0.02%
2019/10/02	0	0.00	81	23.65	23.65	-81	5,381	-1.51%
2019/09/25	10	23.80	0	0.00	23.75	10	5,326	0.19%
2019/09/24	5	24.15	0	0.00	24.10	5	5,320	0.09%
2019/09/19	0	0.00	4	24.54	24.15	-4	5,254	-0.08%
2019/09/18	1	24.90	0	0.00	24.85	1	5,157	0.02%
2019/09/17	2	25.00	0	0.00	25.15	2	5,087	0.04%
2019/09/10	5	24.80	2	24.90	24.75	3	4,970	0.06%
2019/09/09	0	0.00	7	24.87	24.65	-7	4,934	-0.14%
2019/09/06	1	24.70	0	0.00	24.60	1	4,866	0.02%
2019/09/05	4	24.74	4	25.00	25.05	0	4,808	0.00%
2019/09/02	3	24.65	0	0.00	24.65	3	4,630	0.06%
2019/08/30	1	24.95	0	0.00	24.50	1	4,591	0.02%
2019/08/29	2	24.70	1	24.35	24.50	1	4,523	0.02%
2019/08/28	2	25.65	0	0.00	24.80	2	4,445	0.04%
2019/08/26	0	0.00	1	23.70	23.65	-1	4,022	-0.02%
2019/08/22	5	24.20	0	0.00	24.30	5	3,947	0.13%
2019/08/21	0	0.00	2	23.68	23.90	-2	3,842	-0.05%
2019/08/19	2	24.20	4	24.13	23.95	-2	3,732	-0.05%
2019/08/14	2	23.60	0	0.00	23.45	2	3,496	0.06%
2019/08/13	2	23.80	11	23.41	23.25	-9	3,417	-0.26%
2019/08/12	5	24.72	5	24.90	24.40	0	3,258	0.00%
2019/08/08	538	23.83	538	23.95	23.95	0	3,059	0.00%	大買/大賣/
2019/08/07	0	0.00	7	23.06	23.10	-7	2,846	-0.25%
2019/08/06	0	0.00	1	21.80	22.70	-1	2,778	-0.04%
2019/08/05	2	22.75	3	22.62	22.65	-1	2,760	-0.04%
2019/07/30	0	0.00	30	22.70	22.60	-30	2,631	-1.14%
2019/07/29	1	23.00	14	22.92	22.95	-13	2,515	-0.52%
2019/07/26	0	0.00	1	22.70	22.40	-1	2,410	-0.04%
2019/07/25	32	22.30	45	22.01	21.90	-13	2,313	-0.56%
2019/07/24	2	20.60	0	0.00	20.70	2	1,937	0.10%
2019/07/23	0	0.00	3	20.55	20.55	-3	1,983	-0.15%
2019/07/22	30	20.25	13	20.25	20.25	17	2,036	0.83%
2019/07/19	3	20.70	1	20.80	20.85	2	2,233	0.09%
2019/07/18	2	20.73	0	0.00	20.45	2	2,207	0.09%
2019/07/16	2	20.93	0	0.00	20.75	2	2,195	0.09%
2019/07/15	1	20.40	0	0.00	20.90	1	2,164	0.05%
2019/07/11	0	0.00	5	20.25	20.20	-5	2,165	-0.23%
2019/07/08	0	0.00	24	19.90	19.90	-24	2,220	-1.08%
2019/07/05	1	19.90	1	20.15	20.20	0	2,243	0.00%
2019/07/03	1	19.95	0	0.00	19.80	1	2,256	0.04%
2019/07/02	1	19.95	0	0.00	19.95	1	2,290	0.04%
2019/07/01	6	20.21	2	20.20	20.15	4	2,299	0.17%
2019/06/27	0	0.00	2.6	19.69	19.70	-2.6	2,347	-0.11%
2019/06/26	0	0.00	3	19.55	19.40	-3	2,343	-0.13%
2019/06/24	2	19.20	0	0.00	19.45	2	2,353	0.08%
2019/06/21	2	19.75	0	0.00	19.05	2	2,375	0.08%
2019/06/13	0	0.00	3	19.53	19.55	-3	2,980	-0.10%
2019/06/05	5	19.16	0	0.00	19.10	5	3,097	0.16%
2019/06/03	1	18.95	0	0.00	18.95	1	3,128	0.03%
2019/05/31	3	19.25	0	0.00	19.20	3	3,120	0.10%
2019/05/16	2	18.00	0	0.00	17.85	2	3,566	0.06%
2019/05/09	2	19.25	0	0.00	19.10	2	3,511	0.06%
2019/05/07	1	20.00	0	0.00	19.95	1	3,448	0.03%
2019/05/03	1	20.55	0	0.00	20.65	1	3,372	0.03%
2019/05/02	0	0.00	1	20.45	20.65	-1	3,314	-0.03%
2019/04/29	1	20.20	0	0.00	19.80	1	3,266	0.03%
2019/04/26	2	20.55	10	20.40	20.35	-8	3,205	-0.25%
2019/04/25	14	20.81	24	20.89	20.55	-10	3,170	-0.32%
2019/04/24	0	0.00	2	20.05	19.95	-2	3,089	-0.06%
2019/04/22	3	20.15	1	20.05	20.00	2	3,424	0.06%
2019/04/19	0	0.00	3	19.70	19.70	-3	3,462	-0.09%
2019/04/17	0	0.00	5	19.96	20.05	-5	3,613	-0.14%
2019/04/16	8	19.97	1	19.95	19.95	7	3,671	0.19%
2019/04/15	11	19.60	0	0.00	19.70	11	3,712	0.30%
2019/04/12	1	19.70	0	0.00	19.70	1	3,699	0.03%
2019/04/11	5	19.80	0	0.00	19.80	5	3,703	0.14%
2019/04/08	2	20.38	0	0.00	20.35	2	3,693	0.05%
2019/04/03	0	0.00	7	20.15	20.15	-7	3,661	-0.19%
2019/04/02	67	20.03	0	0.00	20.05	67	3,646	1.84%
2019/03/29	34	19.81	2	19.80	19.80	32	3,580	0.89%
2019/03/27	0	0.00	1	19.80	19.80	-1	3,640	-0.03%
2019/03/26	5	19.96	1	20.00	19.85	4	3,639	0.11%
2019/03/25	1	19.65	1	19.70	19.70	0	3,641	0.00%
2019/03/22	3	20.07	2	20.05	19.90	1	3,661	0.03%
2019/03/21	4	21.01	4	20.95	20.60	0	3,556	0.00%
2019/03/20	7	20.27	0	0.00	20.60	7	3,315	0.21%
2019/03/19	0	0.00	2	19.85	19.85	-2	3,244	-0.06%
2019/03/18	5	19.68	2.1	19.80	19.75	2.9	3,269	0.09%
2019/03/15	1	19.05	0	0.00	19.30	1	3,228	0.03%
2019/03/14	1	19.05	0	0.00	19.10	1	3,246	0.03%
2019/03/12	1	19.65	0	0.00	19.65	1	3,308	0.03%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/08	0.1	19.40	0	0.00	19.45	0.1	3,360	0.00%
2019/03/07	1	19.15	0	0.00	19.00	1	3,493	0.03%
2019/03/06	0	0.00	1	19.50	19.35	-1	3,552	-0.03%
2019/03/05	1	19.40	10	19.40	19.30	-9	3,564	-0.25%
2019/03/04	2	19.25	0	0.00	19.50	2	3,557	0.06%
2019/02/25	0	0.00	1	19.50	19.35	-1	3,520	-0.03%
2019/02/22	4	19.25	4	19.31	19.20	0	3,538	0.00%
2019/02/18	1	17.65	1	17.60	17.60	0	3,320	0.00%
2019/02/11	2	17.90	0	0.00	17.95	2	3,348	0.06%
2019/01/21	0	0.00	2	18.25	17.90	-2	3,388	-0.06%
2019/01/18	0	0.00	1	18.20	18.20	-1	3,368	-0.03%
2019/01/17	1	17.95	1	18.30	17.90	0	3,358	0.00%
2019/01/16	23	18.42	4	18.35	18.35	19	3,303	0.58%
2019/01/15	0	0.00	1	18.20	18.35	-1	3,136	-0.03%
2019/01/14	0	0.00	2	18.08	18.15	-2	2,912	-0.07%
2019/01/11	1	17.70	0	0.00	17.90	1	2,773	0.04%
2019/01/10	2	17.85	0	0.00	17.90	2	2,693	0.07%
2019/01/09	3	18.20	0	0.00	18.35	3	2,634	0.11%
2019/01/07	0	0.00	43	17.31	17.65	-43	2,410	-1.78%
2019/01/04	0	0.00	20	16.87	16.80	-20	2,357	-0.85%
2018/12/28	2	16.55	0	0.00	16.55	2	2,364	0.08%
2018/12/26	10	16.50	1	16.45	16.35	9	2,331	0.39%
2018/12/24	0	0.00	1	16.75	16.80	-1	2,319	-0.04%
2018/12/20	1	16.35	0	0.00	16.15	1	2,260	0.04%
2018/12/19	1	16.65	0	0.00	16.70	1	2,241	0.04%
2018/12/18	0	0.00	10	16.75	16.75	-10	2,223	-0.45%
2018/12/17	0	0.00	22	17.52	17.10	-22	2,190	-1.00%
2018/12/14	70	17.33	0	0.00	17.35	70	2,142	3.27%
2018/12/11	2	17.10	0	0.00	17.10	2	2,087	0.10%
2018/12/06	0	0.00	10	16.55	16.40	-10	1,953	-0.51%
2018/12/05	30	17.67	21	17.13	17.25	9	1,902	0.47%
2018/12/04	0	0.00	3	17.17	17.20	-3	1,892	-0.16%
2018/11/22	0	0.00	10	15.85	15.70	-10	1,642	-0.61%
2018/11/21	10	15.85	0	0.00	15.90	10	1,627	0.61%
2018/11/19	0	0.00	73	15.43	15.55	-73	1,565	-4.66%
2018/11/12	0	0.00	2	15.63	15.30	-2	1,516	-0.13%
2018/11/01	1	14.05	0	0.00	14.20	1	1,807	0.06%
2018/10/17	0	0.00	6	13.95	14.00	-6	2,005	-0.30%
2018/09/06	0	0.00	5	16.35	16.00	-5	2,944	-0.17%
2018/08/28	2	17.55	0	0.00	17.65	2	3,009	0.07%
2018/08/13	0	0.00	1	17.70	17.80	-1	3,148	-0.03%
2018/07/30	0	0.00	1	21.30	21.25	-1	2,983	-0.03%
2018/07/26	1	21.40	0	0.00	21.25	1	2,975	0.03%
2018/07/23	0	0.00	2	21.20	20.90	-2	2,939	-0.07%
2018/07/20	0	0.00	6	22.60	22.45	-6	2,879	-0.21%
2018/07/18	10	22.92	3	22.58	23.00	7	2,858	0.24%
2018/07/16	4	22.35	0	0.00	22.10	4	2,825	0.14%
2018/07/13	0	0.00	1	22.10	22.25	-1	2,785	-0.04%
2018/07/09	1	22.00	0	0.00	21.85	1	2,850	0.04%
2018/07/06	4	21.33	0	0.00	21.60	4	2,882	0.14%
2018/06/20	0	0.00	1	20.96	21.20	-1	3,100	-0.03%
2018/06/19	0	0.00	1	21.60	21.60	-1	3,094	-0.03%
2018/06/13	0	0.00	6	21.75	21.65	-6	3,118	-0.19%
2018/06/12	6	21.75	0	0.00	21.75	6	3,121	0.19%
2018/06/08	0	0.00	1	21.50	21.35	-1	3,112	-0.03%
2018/06/06	1	21.85	0	0.00	21.90	1	3,152	0.03%
2018/06/05	2	21.80	0	0.00	21.80	2	3,179	0.06%
2018/06/04	10	21.98	2	21.85	21.95	8	3,398	0.24%
2018/06/01	3	22.00	3	21.58	21.90	0	3,347	0.00%
2018/05/31	1	21.20	0	0.00	21.45	1	3,259	0.03%
2018/05/21	2	20.35	20	20.35	20.35	-18	3,348	-0.54%
2018/05/18	1	20.05	0	0.00	20.25	1	3,386	0.03%
2018/05/17	20	20.25	0	0.00	20.20	20	3,403	0.59%
2018/04/26	1	20.15	0	0.00	19.90	1	4,859	0.02%
2018/04/24	2	20.20	0	0.00	20.00	2	4,969	0.04%
2018/04/23	2	21.00	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.60	0	0.00	21.60	1	5,005	0.02%
2018/04/16	0	0.00	2	22.50	22.30	-2	5,375	-0.04%
2018/04/09	1	23.05	0	0.00	23.00	1	6,656	0.02%
2018/03/30	0	0.00	10	23.50	23.50	-10	7,009	-0.14%
2018/03/29	2	23.30	0	0.00	23.30	2	7,064	0.03%
2018/03/27	10	23.65	0	0.00	23.55	10	7,227	0.14%
2018/03/23	2	23.70	0	0.00	23.85	2	7,174	0.03%
2018/03/20	1	24.20	0	0.00	24.10	1	7,300	0.01%
2018/03/12	2	24.55	0	0.00	24.55	2	7,371	0.03%
2018/03/08	29	25.38	30	25.48	25.00	-1	7,432	-0.01%
2018/03/07	1	25.00	0	0.00	24.65	1	7,411	0.01%
2018/03/05	2	25.08	0	0.00	24.70	2	8,122	0.02%
2018/03/01	1	25.00	0	0.00	25.00	1	8,451	0.01%
2018/02/27	0	0.00	3	24.90	24.85	-3	8,835	-0.03%
2018/02/21	0	0.00	1	24.10	24.55	-1	9,355	-0.01%
2018/02/07	10	24.85	1	24.95	24.60	9	9,335	0.10%
2018/02/06	0	0.00	2	24.03	24.15	-2	9,325	-0.02%
2018/02/05	0	0.00	3	25.05	25.30	-3	9,188	-0.03%
2018/02/01	0	0.00	2	25.85	25.85	-2	9,251	-0.02%
2018/01/31	3	26.15	0	0.00	26.25	3	9,437	0.03%
2018/01/23	19	26.50	11	26.13	25.70	8	9,402	0.09%
2018/01/22	24	26.29	17	26.24	26.35	7	9,082	0.08%
2018/01/15	6	25.19	0	0.00	25.20	6	8,675	0.07%
2018/01/12	54	25.55	19	25.71	25.30	35	8,675	0.40%
2018/01/11	14	25.26	21	25.44	25.25	-7	8,644	-0.08%
2018/01/10	3	25.90	23	25.90	25.80	-20	8,592	-0.23%
2018/01/09	32	25.79	43	26.03	26.50	-11	8,344	-0.13%
2018/01/08	5	25.57	11	25.34	25.35	-6	8,085	-0.07%
2018/01/05	42	25.88	62	25.84	25.75	-20	7,868	-0.25%
2018/01/04	10	24.90	14	24.95	25.15	-4	7,473	-0.05%
2018/01/03	2	24.30	1	24.55	24.20	1	7,221	0.01%