聯一光 (3441)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	38.95	1	38.90	38.75	0	374	0.00%
2024/05/23	1	38.80	0	0.00	37.65	1	367	0.27%
2024/05/08	0	0.00	2	37.20	37.20	-2	355	-0.56%
2024/05/07	0	0.00	1	37.40	37.20	-1	355	-0.28%
2024/05/06	1	37.80	1	37.70	37.50	0	353	0.00%
2024/05/03	1	38.40	0	0.00	38.05	1	349	0.29%
2024/04/30	0	0.00	1	38.80	38.85	-1	348	-0.29%
2024/04/26	2	40.00	2	39.79	39.80	0	312	-0.01%
2024/04/23	0	0.00	0	38.00	37.60	0	270	0.00%
2024/04/18	1	39.85	1	39.40	39.00	0	249	0.00%
2024/04/17	0	0.00	0	38.50	38.50	0	198	0.00%
2024/04/12	0	0.00	1	35.20	35.20	-1	163	-0.61%
2024/03/26	1	33.95	0	0.00	34.75	1	133	0.75%
2024/03/08	0	0.00	15	36.53	36.00	-15	196	-7.64%
2024/03/04	15	37.67	0	0.00	37.40	15	195	7.68%
2024/02/19	0	0.00	0	39.54	39.45	0	213	0.00%
2024/02/01	0	0.00	0	38.50	37.00	0	199	0.00%
2024/01/23	0	0.00	0	38.09	37.45	0	231	0.00%
2023/12/12	1	41.35	1	40.25	40.25	0	240	-0.01%
2023/12/04	0	0.00	0	39.50	38.80	0	206	0.00%
2023/11/27	0	0.00	1	39.20	38.30	-1	218	-0.46%
2023/11/22	0.1	39.46	0	0.00	39.25	0.1	214	0.07%
2023/11/21	15	39.09	0	0.00	38.30	15	205	7.30%
2023/11/20	1	38.80	1	39.00	38.50	0	203	-0.01%
2023/11/01	0	0.00	2	37.05	37.05	-2	226	-0.88%
2023/10/31	0	0.00	0	40.05	37.00	0	225	0.00%
2023/10/30	0	0.00	0	39.85	39.80	0	205	0.00%
2023/10/25	1	37.50	0	0.00	37.25	1	211	0.47%
2023/10/06	0	0.00	5	39.25	39.15	-5	333	-1.50%
2023/10/04	0	38.90	0	0.00	38.80	0	349	0.01%
2023/09/22	0	0.00	1	40.45	40.30	-1	471	-0.21%
2023/09/18	0	0.00	0	39.95	39.95	0	477	0.00%
2023/09/14	0	0.00	0	40.00	39.50	0	474	0.00%
2023/09/06	0	0.00	1	39.80	39.50	-1	532	-0.19%
2023/09/05	0	0.00	0	40.13	40.00	0	537	0.00%
2023/09/04	2	39.55	0	39.90	39.65	2	541	0.37%
2023/09/01	0	0.00	0	39.45	38.80	0	534	0.00%
2023/08/22	5.1	39.00	0	0.00	38.40	5.1	629	0.80%
2023/08/02	0	0.00	1	40.75	40.80	-1	712	-0.14%
2023/08/01	1	41.00	1	41.70	40.90	0	706	0.00%
2023/07/21	1	42.20	0	0.00	42.30	1	718	0.14%
2023/07/10	5	42.92	6	42.46	42.20	-1	847	-0.12%
2023/07/06	0	0.00	1	45.05	44.60	-1	929	-0.11%
2023/07/05	4	44.93	0	0.00	43.85	4	1,112	0.36%
2023/06/06	0	0.00	19	43.09	43.10	-19	2,021	-0.94%
2023/06/01	2	45.43	2	44.85	43.50	0	2,415	0.00%
2023/05/25	1	43.20	0	0.00	42.80	1	2,448	0.04%
2023/05/24	0	0.00	1	43.25	43.50	-1	2,466	-0.04%
2023/05/17	5	41.79	5	43.06	43.75	0	2,483	0.00%
2023/05/10	0	0.00	5	41.54	41.80	-5	2,444	-0.20%
2023/05/09	3	41.35	5	41.30	41.15	-2	2,454	-0.08%
2023/05/08	2	42.70	0	0.00	42.35	2	2,457	0.08%
2023/05/04	12	43.89	10	43.85	43.30	2	2,521	0.08%
2023/05/02	1	43.60	0	0.00	43.50	1	2,548	0.04%
2023/04/19	0	0.00	1	45.85	45.70	-1	2,498	-0.04%
2023/04/18	5	46.15	5	47.51	46.15	0	2,478	0.00%
2023/04/17	5	47.60	6	48.56	47.60	-1	2,455	-0.04%
2023/04/14	2	48.50	3	48.62	48.30	-1	2,418	-0.04%
2023/04/13	12	47.84	19	47.93	47.80	-7	2,370	-0.30%
2023/04/12	9	49.27	8	49.61	49.25	1	2,333	0.04%
2023/04/11	44	50.29	71	49.83	50.30	-27	2,295	-1.18%
2023/04/10	65	49.71	18	50.56	51.10	47	2,224	2.11%
2023/03/28	3	45.10	3	45.73	45.10	0	1,973	0.00%
2023/03/27	1	47.15	1	47.35	47.30	0	1,949	0.00%
2023/03/24	3	50.15	2	47.85	46.70	1	1,920	0.05%
2023/03/23	2	47.75	7	47.86	48.85	-5	1,764	-0.28%
2023/03/22	3	46.60	0	0.00	46.10	3	1,656	0.18%
2023/03/21	2	46.70	0	0.00	46.05	2	1,648	0.12%
2023/03/20	1	46.15	2	46.23	46.00	-1	1,641	-0.06%
2023/03/17	2	45.53	3	45.20	45.60	-1	1,644	-0.06%
2023/03/16	5	44.55	5	44.76	44.55	0	1,655	0.00%
2023/03/15	2	47.10	1	47.45	46.30	1	1,663	0.06%
2023/03/13	2	45.60	3	45.90	45.60	-1	1,650	-0.06%
2023/03/10	50	47.33	48	48.00	47.30	2	1,668	0.12%
2023/03/09	82	47.93	93	47.68	47.95	-11	1,797	-0.61%
2023/03/08	49	46.75	44	46.70	47.10	5	1,704	0.29%
2023/03/07	5	45.35	4	44.70	44.90	1	1,581	0.06%
2023/03/06	61	44.46	59	44.47	44.90	2	1,496	0.13%
2023/03/03	2	42.60	1	42.60	42.60	1	1,382	0.07%
2023/03/02	0	41.00	0	0.00	40.60	0	1,332	0.00%
2023/03/01	0	0.00	1	40.55	40.50	-1	1,398	-0.07%
2023/02/21	2	42.50	2	43.45	43.35	0	1,854	0.00%
2022/12/22	1	40.80	0	0.00	40.50	1	1,871	0.05%
2022/12/09	0	0.00	0	43.60	43.00	0	1,817	0.00%
2022/12/08	0	44.05	2	44.15	44.30	-2	1,799	-0.11%
2022/12/07	1	42.95	1	45.79	42.95	0	1,769	0.00%
2022/12/06	0	45.70	0	0.00	44.50	0	1,720	0.00%
2022/12/05	5	45.67	3	45.75	45.45	2	1,695	0.12%
2022/12/02	30	45.90	28	46.01	45.80	2	1,661	0.12%
2022/12/01	8	47.46	6	47.08	47.00	2	1,617	0.12%
2022/11/30	1	46.15	7	45.69	46.95	-6	1,432	-0.42%
2022/11/29	3	42.65	9	42.63	42.70	-6	1,325	-0.45%
2022/11/28	6	42.03	2	41.75	41.70	4	1,353	0.30%
2022/11/24	7	41.82	4	41.68	41.65	3	1,482	0.20%
2022/11/23	29	42.62	26	42.34	42.60	3	1,543	0.19%
2022/11/22	24	42.30	24	42.39	42.30	0	1,483	0.00%
2022/11/21	52	42.87	51	42.01	42.40	1	1,416	0.07%
2022/11/18	42	41.13	42	40.70	40.70	0	1,298	0.00%
2022/11/17	0	0.00	2	39.33	39.35	-2	1,121	-0.18%
2022/11/16	0	0.00	10	35.73	35.80	-10	1,086	-0.92%
2022/11/15	10	35.48	0	0.00	35.70	10	1,151	0.87%
2022/11/04	0	0.00	10	32.89	33.30	-10	1,515	-0.66%
2022/11/03	5	32.89	0	0.00	32.70	5	1,778	0.28%
2022/10/19	0	0.00	1	32.20	31.75	-1	2,611	-0.04%
2022/10/17	1	30.65	0	0.00	31.80	1	2,675	0.04%
2022/10/13	0	0.00	1	34.55	31.00	-1	2,709	-0.04%
2022/10/11	1	32.85	0	0.00	32.35	1	2,807	0.04%
2022/09/22	0	0.00	2	37.43	37.50	-2	3,152	-0.06%
2022/09/20	2	37.75	0	0.00	37.65	2	3,151	0.06%
2022/09/15	0	0.00	2	39.70	38.80	-2	3,144	-0.06%
2022/09/14	2	39.45	0	0.00	39.45	2	3,139	0.06%
2022/09/06	2	41.68	1	40.75	40.25	1	3,141	0.03%
2022/09/02	1	43.40	1	41.30	41.70	0	3,144	0.00%
2022/09/01	3	43.55	4	43.03	42.20	-1	3,151	-0.03%
2022/08/30	4	41.24	6	41.45	41.20	-2	3,015	-0.07%
2022/08/26	1	40.45	0	0.00	40.60	1	3,047	0.03%
2022/08/25	0	0.00	3	38.83	38.80	-3	3,007	-0.10%
2022/08/24	0	0.00	26	38.92	38.50	-26	3,017	-0.86%
2022/08/23	0	0.00	1	39.00	39.00	-1	3,016	-0.03%
2022/08/22	4	40.29	2	39.05	38.75	2	3,024	0.07%
2022/08/17	1	43.80	0	0.00	43.25	1	2,937	0.03%
2022/08/16	3	44.20	0	0.00	43.90	3	2,896	0.10%
2022/08/15	0	0.00	1	43.00	43.30	-1	2,838	-0.04%
2022/08/12	1	44.25	0	0.00	44.20	1	2,796	0.04%
2022/08/11	26	46.28	2	44.10	44.15	24	2,730	0.88%
2022/08/10	97	46.43	23	46.69	45.30	74	2,499	2.96%
2022/08/09	20	41.88	5	41.40	42.60	15	2,233	0.67%
2022/08/05	5	40.62	0	0.00	40.80	5	2,117	0.24%
2022/08/04	42	41.29	42	43.55	40.30	0	2,040	0.00%
2022/08/03	0	0.00	4	41.85	41.80	-4	1,668	-0.24%
2022/08/01	2	40.00	0	0.00	40.55	2	1,503	0.13%
2022/07/26	10	39.60	10	38.00	38.20	0	1,379	0.00%
2022/07/19	7	39.06	2	40.65	39.40	5	1,217	0.41%
2022/07/18	0	0.00	16	39.45	40.00	-16	1,158	-1.38%
2022/07/15	4	40.67	1	40.45	40.85	3	1,088	0.28%
2022/07/14	1	39.75	1	38.69	38.90	0	908	0.00%
2022/07/13	0	0.00	0	35.75	38.05	0	799	0.00%
2022/07/12	1	34.90	1	35.20	34.80	0	742	0.00%
2022/07/11	2	34.70	2	34.56	34.55	0	722	0.00%
2022/07/08	0	34.20	0	0.00	33.00	0	691	0.00%
2022/06/16	0	0.00	1	36.20	35.10	-1	567	-0.18%
2022/06/14	0	0.00	10	39.80	39.40	-10	534	-1.87%
2022/06/13	14	40.64	15	39.09	39.50	-1	511	-0.20%
2022/06/10	10	40.45	14	40.70	39.85	-4	451	-0.89%
2022/06/08	5	38.50	0	0.00	37.40	5	342	1.46%
2022/06/07	6	39.79	0	0.00	38.40	6	323	1.85%
2022/06/06	20	38.29	1	36.40	38.80	19	227	8.37%
2022/06/02	1	35.80	10	35.37	35.30	-9	192	-4.68%
2022/05/30	10	33.60	1	36.90	36.50	9	150	5.99%
2022/05/27	1	34.55	0	0.00	34.35	1	115	0.86%
2022/04/12	0	0.00	5	31.30	31.45	-5	228	-2.19%
2022/04/07	5	31.31	0	0.00	31.30	5	232	2.15%
2022/04/06	0	0.00	5	32.15	32.35	-5	233	-2.14%
2022/03/15	5	31.05	0	0.00	31.00	5	310	1.61%
2022/03/09	0	0.00	2	32.00	31.95	-2	317	-0.63%
2022/03/08	2	31.00	0	0.00	31.00	2	320	0.62%
2022/02/24	0	0.00	19	35.13	34.90	-19	353	-5.38%
2022/02/17	2	35.85	0	0.00	36.15	2	461	0.43%
2022/02/10	4	36.40	0	0.00	36.05	4	483	0.83%
2022/02/07	1	35.15	0	0.00	35.30	1	496	0.20%
2022/01/26	2	34.85	0	0.00	34.85	2	523	0.38%
2022/01/20	0	0.00	2	37.60	37.60	-2	621	-0.32%
2022/01/13	3	38.78	0	0.00	38.95	3	639	0.47%
2022/01/12	3	39.30	0	0.00	39.10	3	641	0.47%
2022/01/11	2	39.50	0	0.00	39.50	2	643	0.31%
2022/01/10	2	40.70	0	0.00	40.50	2	638	0.31%
2022/01/06	3	40.88	2	41.00	41.00	1	584	0.17%
2022/01/05	0	0.00	12	41.34	41.55	-12	560	-2.14%
2021/12/28	2	39.20	0	0.00	38.65	2	547	0.37%
2021/12/24	6	39.03	3	38.60	38.60	3	559	0.54%
2021/12/23	2	39.10	0	0.00	39.20	2	558	0.36%
2021/12/10	4	39.35	3	39.95	39.00	1	618	0.16%
2021/12/09	2	39.08	3	39.92	39.05	-1	584	-0.17%
2021/12/08	0	0.00	2	39.70	39.55	-2	584	-0.34%
2021/12/07	2	39.00	0	0.00	38.65	2	584	0.34%
2021/11/29	3	38.95	0	0.00	38.95	3	642	0.47%
2021/11/26	2	39.05	0	0.00	39.05	2	724	0.28%
2021/11/25	2	41.20	8	40.58	40.15	-6	725	-0.83%
2021/11/22	1	41.65	1	41.35	41.35	0	785	0.00%
2021/11/19	2	44.18	0	0.00	41.60	2	798	0.25%
2021/11/01	0	0.00	2	44.35	44.05	-2	669	-0.30%
2021/10/29	1	41.50	0	0.00	41.70	1	603	0.17%
2021/10/08	5	38.90	5	38.07	38.20	0	682	0.00%
2021/09/17	0	0.00	15	40.55	41.00	-15	1,193	-1.26%
2021/09/16	15	41.10	0	0.00	40.35	15	1,251	1.20%
2021/09/15	0	0.00	3	41.25	40.35	-3	1,253	-0.24%
2021/09/07	1	38.80	0	0.00	38.80	1	1,299	0.08%
2021/09/06	1	39.80	0	0.00	39.05	1	1,298	0.08%
2021/09/02	1	40.30	0	0.00	40.10	1	1,304	0.08%
2021/09/01	0	0.00	6	44.13	42.35	-6	1,280	-0.47%
2021/08/26	2	40.48	2	39.60	39.60	0	1,154	0.00%
2021/08/25	0	0.00	5	38.55	39.60	-5	1,139	-0.44%
2021/07/30	0	0.00	1	39.35	38.65	-1	1,254	-0.08%
2021/07/16	0	0.00	1	45.05	44.20	-1	1,345	-0.07%
2021/07/14	2	43.35	2	42.50	42.50	0	1,351	0.00%
2021/07/13	6	44.48	5	42.60	42.50	1	1,354	0.07%
2021/07/09	1	43.90	0	0.00	44.20	1	1,338	0.07%
2021/07/08	8	46.06	1	44.95	44.75	7	1,365	0.51%
2021/07/07	4	43.48	4	44.11	44.30	0	1,276	0.00%
2021/07/06	0	0.00	2	42.30	42.30	-2	1,268	-0.16%
2021/07/05	5	42.60	0	0.00	42.65	5	1,297	0.39%
2021/06/30	4	41.70	0	0.00	41.65	4	1,394	0.29%
2021/06/29	4	41.25	1	42.30	41.15	3	1,652	0.18%
2021/06/28	3	43.30	2	43.10	44.25	1	1,707	0.06%
2021/06/17	0	0.00	2	35.45	35.55	-2	1,941	-0.10%
2021/06/16	2	35.15	0	0.00	34.60	2	1,976	0.10%
2021/06/11	1	35.30	1	35.75	35.30	0	2,041	0.00%
2021/05/12	2	33.00	2	32.40	31.15	0	2,397	0.00%
2021/05/03	0	0.00	1	37.95	36.15	-1	2,448	-0.04%
2021/04/27	3	41.70	0	0.00	40.90	3	2,413	0.12%
2021/04/26	0	0.00	1	42.00	41.90	-1	2,407	-0.04%
2021/04/23	10	42.00	10	41.50	41.20	0	2,389	0.00%
2021/04/22	4	42.31	3	41.95	41.00	1	2,372	0.04%
2021/04/21	0	0.00	1	42.65	43.90	-1	2,320	-0.04%
2021/04/16	1	42.00	0	0.00	41.80	1	2,240	0.04%
2021/04/15	2	41.50	1	43.30	42.65	1	2,222	0.04%
2021/04/08	1	52.70	2	50.68	49.20	-1	2,039	-0.05%
2021/04/07	0	0.00	1	48.95	48.50	-1	1,964	-0.05%
2021/04/06	4	48.60	7	48.45	48.00	-3	1,915	-0.16%
2021/04/01	6	52.90	10.5	51.14	52.20	-4.5	1,798	-0.25%
2021/03/31	3	48.29	2	49.25	49.30	1	1,518	0.07%
2021/03/30	4	43.73	5	44.30	44.85	-1	1,409	-0.07%
2021/03/29	1	40.80	0	42.10	40.80	1	1,289	0.08%
2021/03/26	0	38.81	0	0.00	38.75	0	1,234	0.00%
2021/03/25	4	43.10	5	40.06	38.10	-1	1,201	-0.08%
2021/03/24	0	0.00	3	41.90	41.90	-3	1,069	-0.28%
2021/03/23	0	0.00	8	38.10	38.10	-8	1,005	-0.80%
2021/03/22	10	33.10	10	34.60	34.65	0	951	0.00%
2021/03/19	0	0.00	22	35.11	34.00	-22	912	-2.41%
2021/03/18	1	35.40	0	0.00	34.60	1	874	0.11%
2021/03/17	0	0.00	0	34.30	34.25	0	836	0.00%
2021/03/16	9	35.09	5	34.00	33.90	4	803	0.50%
2021/03/15	1	32.90	3	32.03	34.15	-2	654	-0.31%
2021/03/12	2	30.15	2	31.30	31.05	0	542	0.00%
2021/03/11	2	30.80	0	0.00	30.45	2	518	0.39%
2021/03/10	2	30.55	4	31.05	30.50	-2	503	-0.40%
2021/03/08	6	29.77	0	0.00	29.30	6	465	1.29%
2021/03/05	0	0.00	5	30.10	29.50	-5	468	-1.07%
2021/03/02	11	29.41	0	0.00	28.95	11	497	2.21%
2021/02/26	0	0.00	4	29.95	29.70	-4	493	-0.81%
2021/02/23	4	31.64	2	31.88	31.55	2	459	0.44%
2021/02/19	2	28.40	0	0.00	28.55	2	340	0.59%
2021/02/18	0	0.00	2	27.45	27.60	-2	334	-0.60%
2021/02/02	2	25.65	0	0.00	25.50	2	311	0.64%
2021/01/29	2	30.25	4	30.70	26.55	-2	288	-0.69%
2021/01/22	0	0.00	6	25.45	27.10	-6	171	-3.49%
2021/01/21	3	25.05	0	0.00	25.05	3	168	1.78%
2021/01/06	1	27.60	0	0.00	27.50	1	158	0.63%
2021/01/05	2	28.10	0	0.00	28.15	2	156	1.28%
2020/12/30	3	27.45	0	0.00	27.55	3	149	2.01%
2020/12/25	0	29.60	0	0.00	27.05	0	153	0.00%
2020/12/22	1	26.90	0	0.00	26.70	1	153	0.65%
2020/12/17	0	28.00	0	0.00	27.00	0	153	0.00%
2020/12/09	3	28.08	5	28.08	28.00	-2	149	-1.34%
2020/12/07	1	28.90	1	28.20	28.20	0	145	0.00%
2020/12/04	0	0.00	1	28.75	28.60	-1	143	-0.70%
2020/12/03	0	0.00	2	28.55	28.10	-2	138	-1.44%
2020/12/01	0	0.00	7	28.81	29.10	-7	133	-5.25%
2020/11/30	1	29.00	1	28.00	28.00	0	128	0.00%
2020/11/27	6	29.84	1	29.55	29.00	5	126	3.95%
2020/11/26	3	25.85	3	26.85	28.00	0	85	0.00%
2020/11/25	2	25.40	0	0.00	25.80	2	78	2.56%
2020/11/24	2	25.25	0	0.00	25.25	2	76	2.61%
2020/11/12	2	24.30	4	25.05	24.50	-2	78	-2.56%
2020/11/03	3	23.60	0	0.00	23.75	3	78	3.84%
2020/10/08	0.1	25.30	0	0.00	25.30	0.1	148	0.04%
2020/09/11	0	0.00	8	26.48	26.30	-8	324	-2.46%
2020/09/03	1	28.30	1	27.80	27.20	0	342	0.00%
2020/07/29	1	26.20	1	26.20	26.35	0	360	0.00%
2020/07/27	1	27.30	1	26.65	26.55	0	360	0.00%
2020/07/23	1	28.20	1	28.05	28.05	0	358	0.00%
2020/07/22	0	0.00	5	28.70	28.50	-5	355	-1.41%
2020/07/20	0	0.00	11	27.41	28.70	-11	319	-3.44%
2020/07/16	1	27.20	1	27.60	27.40	0	304	0.00%
2020/07/10	2	28.63	1	28.05	28.05	1	306	0.33%
2020/07/09	1	31.50	1	31.65	31.55	0	307	0.00%
2020/07/07	6	31.81	16	32.50	32.15	-10	300	-3.33%
2020/07/02	2	30.05	3	30.02	29.80	-1	269	-0.37%
2020/07/01	2	30.15	2	30.53	30.20	0	267	0.00%
2020/06/29	3	29.60	5	29.80	29.60	-2	260	-0.77%
2020/06/23	6	30.88	8	31.54	30.25	-2	254	-0.79%
2020/06/22	0	0.00	3	30.20	30.25	-3	211	-1.42%
2020/06/19	6	27.90	1	27.50	27.50	5	195	2.55%
2020/06/18	0	0.00	1	28.00	27.50	-1	194	-0.51%
2020/06/17	1	27.55	10	27.48	27.30	-9	194	-4.63%
2020/06/15	5	26.30	0	0.00	25.90	5	190	2.63%
2020/06/09	1	26.60	1	26.90	26.60	0	201	0.00%
2020/06/08	1	26.90	1	26.55	26.55	0	203	0.00%
2020/05/28	3	25.92	0	0.00	25.65	3	206	1.45%
2020/05/26	1	25.35	1	25.30	25.30	0	199	0.00%
2020/05/11	1	26.45	1	26.35	26.35	0	191	0.00%
2020/05/07	1	26.30	1	26.60	26.45	0	190	0.00%
2020/05/06	10	26.70	0	0.00	26.65	10	188	5.31%
2020/04/27	1	25.25	1	25.50	25.50	0	183	0.00%
2020/04/23	1	25.05	1	25.15	25.15	0	183	0.00%
2020/04/17	1	26.20	1	25.75	25.75	0	184	0.00%
2020/04/07	0	0.00	3	22.20	22.50	-3	150	-1.99%
2020/03/31	3	21.25	0	0.00	21.20	3	204	1.47%
2020/03/12	1	25.30	1	23.35	24.00	0	174	0.00%
2020/03/11	2	25.70	2	25.13	25.70	0	170	0.00%
2020/03/09	0	0.00	4	23.90	23.70	-4	160	-2.50%
2020/03/05	0	0.00	0	25.70	24.20	0	158	0.00%
2020/03/03	1	24.20	1	24.40	24.20	0	158	0.00%
2020/02/11	1	25.60	1	25.30	25.60	0	159	0.00%
2020/01/31	4	26.30	0	0.00	27.00	4	163	2.44%
2020/01/20	5	29.10	0	0.00	29.35	5	163	3.06%
2020/01/13	1	29.70	1	30.30	30.00	0	204	0.00%
2020/01/09	1	29.50	1	30.00	29.40	0	204	0.00%
2019/12/30	1	32.30	31	32.57	32.30	-30	205	-14.63%
2019/12/27	1	31.50	1	31.05	31.50	0	174	0.00%
2019/12/26	6	30.10	1	30.50	30.30	5	171	2.92%
2019/12/23	1	29.95	1	30.30	29.95	0	169	0.00%
2019/12/19	5	29.75	0	0.00	29.60	5	167	2.99%
2019/12/09	0	29.65	0	0.00	29.70	0	174	0.00%
2019/12/04	3	29.50	0	0.00	29.50	3	190	1.58%
2019/12/03	1	29.60	1	30.00	29.50	0	205	0.00%
2019/11/28	2	29.80	0	0.00	29.85	2	211	0.95%
2019/11/20	2	29.70	0	0.00	29.90	2	243	0.82%
2019/11/15	3	29.90	0	0.00	29.90	3	248	1.21%
2019/11/14	1	29.95	1	30.50	29.95	0	249	0.00%
2019/11/08	4	30.90	0	0.00	30.85	4	252	1.59%
2019/11/01	4	31.54	0	0.00	31.35	4	254	1.57%
2019/10/28	0	0.00	2	31.00	31.15	-2	254	-0.79%
2019/10/24	2	31.35	0	0.00	31.35	2	254	0.78%
2019/10/23	32	32.09	0	0.00	31.70	32	252	12.67%
2019/10/22	1	32.00	26	31.98	32.00	-25	233	-10.73%
2019/10/15	11	30.20	11	30.50	30.50	0	248	0.00%
2019/10/07	0	0.00	10	31.00	30.95	-10	265	-3.77%
2019/10/02	2	30.95	3	30.65	30.95	-1	297	-0.34%
2019/10/01	4	29.73	1	30.10	29.70	3	300	1.00%
2019/09/26	2	29.63	0	0.00	29.60	2	306	0.65%
2019/09/23	2	29.90	0	0.00	29.90	2	319	0.63%
2019/09/16	3	29.42	0	0.00	29.40	3	327	0.92%
2019/09/02	10	29.01	0	0.00	29.05	10	347	2.88%
2019/08/29	1	28.80	1	29.00	29.20	0	341	0.00%
2019/08/26	1	27.80	1	27.80	27.80	0	351	0.00%
2019/08/14	0	0.00	1	29.05	28.80	-1	363	-0.28%
2019/07/23	20	32.18	0	0.00	31.80	20	422	4.73%
2019/07/22	1	31.60	1	31.60	31.30	0	418	0.00%
2019/07/17	1	31.60	2	31.75	31.25	-1	422	-0.24%
2019/07/16	1	33.10	0	0.00	32.80	1	418	0.24%
2019/07/15	1	32.95	1	32.85	32.85	0	421	0.00%
2019/07/12	0	0.00	1	33.20	32.90	-1	479	-0.21%
2019/07/10	1	33.20	1	32.65	33.20	0	530	0.00%
2019/07/09	1	32.50	0	0.00	32.40	1	535	0.19%
2019/07/01	2	31.30	2	31.30	31.30	0	625	0.00%
2019/06/21	0	0.00	20	31.31	30.80	-20	675	-2.96%
2019/06/19	1	31.00	1	31.25	31.00	0	688	0.00%
2019/06/18	2	30.75	2	31.20	30.50	0	702	0.00%
2019/06/13	1	30.60	1	31.00	30.60	0	774	0.00%
2019/06/04	31	30.62	11	30.45	30.25	20	1,019	1.96%
2019/05/31	1	30.65	1	31.00	30.50	0	1,038	0.00%
2019/05/24	2	29.50	2	30.00	29.50	0	1,119	0.00%
2019/04/11	16	34.18	9	34.02	33.80	7	1,316	0.53%
2019/04/08	1	32.05	0	0.00	31.65	1	1,187	0.08%
2019/03/20	1	32.60	0	0.00	32.05	1	1,072	0.09%
2019/03/19	1	33.20	1	33.20	32.30	0	1,055	0.00%
2019/03/12	0	0.00	2	31.58	30.90	-2	848	-0.24%
2019/03/05	2	29.50	2	30.80	29.20	0	796	0.00%
2019/02/19	0	0.00	1	28.85	28.25	-1	660	-0.15%
2019/02/18	1	27.20	0	0.00	27.60	1	642	0.16%
2019/01/23	10	24.75	10	24.40	24.40	0	559	0.00%
2019/01/11	0	0.00	1	25.70	25.30	-1	623	-0.16%
2018/12/03	1	25.50	0	0.00	25.30	1	520	0.19%
2018/11/26	0.4	22.00	0	0.00	22.00	0.4	446	0.09%
2018/11/06	2	23.25	2	21.60	21.60	0	424	0.00%
2018/10/30	1	20.30	1	19.75	19.75	0	407	0.00%
2018/10/26	1	23.80	0	0.00	21.50	1	398	0.25%
2018/10/25	18	23.88	25	23.95	23.15	-7	396	-1.76%
2018/10/24	0	0.00	6	24.40	24.40	-6	346	-1.73%
2018/10/11	0	0.00	2	18.80	18.80	-2	429	-0.47%
2018/10/05	0	0.00	2	22.05	22.05	-2	429	-0.47%
2018/09/10	0	0.00	8	24.69	24.65	-8	580	-1.38%
2018/09/05	0	0.00	1	30.55	30.55	-1	646	-0.15%
2018/08/16	0	0.00	1	30.95	31.70	-1	1,112	-0.09%
2018/08/13	0	0.00	3	32.65	31.80	-3	1,143	-0.26%
2018/08/06	0	0.00	4	35.90	35.60	-4	1,133	-0.35%
2018/07/30	10	37.90	10	36.20	36.20	0	1,107	0.00%
2018/07/27	0	0.00	10	37.43	37.15	-10	1,098	-0.91%
2018/07/24	15	38.55	0	0.00	37.50	15	1,077	1.39%
2018/07/23	1	41.00	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	10	37.10	40.35	-10	1,043	-0.96%
2018/07/19	11	37.72	0	0.00	36.85	11	993	1.11%
2018/06/19	3	41.40	1	42.40	40.75	2	1,058	0.19%
2018/06/15	5	44.23	0	0.00	42.55	5	1,056	0.47%
2018/06/14	0	0.00	7	45.76	43.90	-7	1,044	-0.67%
2018/06/13	2	44.85	2	44.50	43.00	0	999	0.00%
2018/06/12	5	45.16	4	44.38	44.10	1	978	0.10%
2018/06/11	0	0.00	6	44.14	43.30	-6	979	-0.61%
2018/06/08	6	45.48	1	45.10	44.00	5	942	0.53%
2018/06/06	4	45.05	10	45.30	44.50	-6	833	-0.72%
2018/05/31	0	0.00	1	35.65	34.40	-1	626	-0.16%
2018/05/24	2	34.50	1	34.45	34.20	1	660	0.15%
2018/05/23	1	32.35	0	0.00	32.35	1	627	0.16%
2018/04/19	1	37.05	0	0.00	37.05	1	741	0.13%
2018/04/17	0	0.00	1	38.80	38.30	-1	758	-0.13%
2018/04/16	1	39.00	0	0.00	38.15	1	722	0.14%
2018/04/13	2	39.20	0	0.00	37.85	2	704	0.28%
2018/04/12	0	0.00	2	37.70	38.20	-2	659	-0.30%
2018/03/13	0	0.00	1	34.50	34.35	-1	650	-0.15%
2018/01/30	0	0.00	265	40.00	38.25	-265	934	-28.35%	大賣/鉅額交易
2018/01/29	265	40.40	0	0.00	40.40	265	922	28.74%	大買/鉅額交易
2018/01/12	1	37.10	0	0.00	36.30	1	1,066	0.09%