• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    384.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.19%
  • 成交量
    2,574張
  • 產業
    上櫃 通信網路類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20300350400450500550May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.000378.50384.0003,5260.00%
2025/04/230385.591383.00379.50-13,579-0.03%
2025/04/210.1376.0000.00374.000.13,5880.00%
2025/04/1800.000.1383.76384.00-0.13,6540.00%
2025/04/171386.0000.00388.0013,6850.03%
2025/04/140.1385.500.1388.00383.0004,0240.00%
2025/04/1120367.8400.00366.50204,0640.49%
2025/04/091325.6432336.78315.00-314,114-0.75%
2025/04/0800.001346.00349.50-14,070-0.02%
2025/04/027407.141411.50415.0064,0030.15%
2025/04/014402.252407.25402.5023,9780.05%
2025/03/313394.793391.33388.0003,9520.00%
2025/03/280.1440.1014427.89429.50-143,895-0.36%
2025/03/260.1438.5000.00441.500.13,8580.00%
2025/03/243.1459.3914451.79441.00-113,794-0.29%
2025/03/21530492.2566486.08487.504643,71812.48% 大買/鉅額交易
2025/03/2022466.682.1468.21466.0019.93,5850.56%
2025/03/192465.5000.00457.5023,6020.06%
2025/03/180459.6200.00460.0003,7300.00%
2025/03/1716462.691458.00462.50153,7980.39%
2025/03/1413439.775441.50443.5083,7430.21%
2025/03/1314442.505450.00442.0093,7200.24%
2025/03/1221442.861439.00444.00203,7040.54%
2025/03/119439.949447.56450.0003,6740.00%
2025/03/103433.000.1433.40432.002.93,5930.08%
2025/03/073465.0034465.82469.50-313,502-0.89%
2025/03/061445.0320450.18450.50-193,404-0.56%
2025/03/051451.002448.50451.50-13,367-0.03%
2025/03/0400.005433.00443.50-53,343-0.15%
2025/02/271.2428.8100.00435.001.23,2620.04%
2025/02/252441.001450.01435.5013,2200.03%
2025/02/242454.763.4450.86450.50-1.33,180-0.04%
2025/02/21121.5451.741438.00455.50120.53,1173.86% 大買/鉅額交易
2025/02/2042423.747424.14421.50353,0141.16%
2025/02/1900.003427.25429.50-32,978-0.10%
2025/02/180424.474420.00417.50-42,924-0.14%
2025/02/1700.0022385.36391.50-222,851-0.77%
2025/02/142399.0000.00392.0022,8270.07%
2025/02/135416.0000.00408.0052,7820.18%
2025/02/105412.0062396.84403.50-572,748-2.07%
2025/02/074404.8863401.50401.50-592,699-2.19%
2025/02/0686428.6100.00423.00862,6243.28%
2025/02/055448.001433.00433.0042,5770.16%
2025/02/0400.0030417.17431.50-302,526-1.19%
2025/01/2232430.001453.00453.00312,3531.32%
2025/01/2130411.781415.00414.50292,2071.31%
2025/01/206396.3300.00402.0062,1550.28%
2025/01/163402.505405.90408.50-22,137-0.09%
2025/01/150387.0000.00389.5002,0540.00%
2025/01/1400.001392.00394.00-12,025-0.05%
2025/01/132.1369.861375.50379.501.11,9940.06%
2025/01/102375.751386.00373.0011,9340.05%
2025/01/0938401.84169396.85378.50-1311,903-6.88% 大賣/鉅額交易
2025/01/084397.88107.8396.01408.50-103.81,790-5.80% 大賣/鉅額交易
2025/01/07201.8384.359390.83394.50192.81,66111.60% 大買/鉅額交易
2025/01/0633367.2116359.79359.00171,5651.09%
2025/01/0316355.383349.67355.50131,4830.88%
2024/12/2500.000.1328.00330.00-0.11,3910.00%
2024/12/240.1321.5000.00319.000.11,3750.00%
2024/12/2010319.9000.00316.00101,3910.72%
2024/12/1900.002316.50322.00-21,405-0.14%
2024/12/172313.5000.00314.0021,5030.13%
2024/12/161323.50400331.92322.00-3991,487-26.82% 大賣/鉅額交易
2024/12/133347.001340.00336.5021,4570.14%
2024/12/12213350.0053351.95351.501601,42111.25% 大買/鉅額交易
2024/12/1124343.1010339.55345.00141,2871.09%
2024/12/0900.0011306.14314.00-111,235-0.89%
2024/12/052314.503316.83315.50-11,257-0.08%
2024/12/041312.501315.00314.5001,2590.00%
2024/12/0200.002.1307.24305.50-2.11,305-0.16%
2024/11/2700.002303.50304.50-21,493-0.13%
2024/11/261.3302.2300.00302.501.31,5300.08%
2024/11/2531309.683309.33307.50281,5511.80%
2024/11/2215304.572.1305.46300.5012.91,5560.83%
2024/11/200293.5000.00293.0001,6040.00%
2024/11/181277.0000.00278.5011,6650.06%
2024/11/151293.5013294.96293.50-121,735-0.69%
2024/11/144305.637305.21302.00-31,758-0.17%
2024/11/125296.601301.00295.5041,7870.23%
2024/11/114296.252297.25303.5021,8030.11%
2024/11/081313.504314.50310.00-31,794-0.17%
2024/11/074316.004318.50312.0001,8190.00%
2024/11/061308.003309.67310.50-21,832-0.11%
2024/11/051306.002307.25306.00-11,847-0.05%
2024/11/0400.0018303.00303.00-181,897-0.95%
2024/11/0100.001306.50307.00-11,925-0.05%
2024/10/303304.004306.38306.50-11,969-0.05%
2024/10/293304.503307.00302.5002,0320.00%
2024/10/245309.5000.00303.5052,1210.24%
2024/10/232316.506316.33319.00-42,138-0.19%
2024/10/222306.502309.00306.0002,1080.00%
2024/10/211307.502309.50309.00-12,118-0.05%
2024/10/189.1303.2213304.12306.50-3.92,186-0.18%
2024/10/1700.000.1317.40313.50-0.12,1850.00%
2024/10/1600.005325.98319.50-52,210-0.23%
2024/10/155.1322.614318.50319.001.12,1930.05%
2024/10/147305.7100.00306.0072,1720.32%
2024/10/1100.00100306.39306.50-1002,167-4.61%
2024/10/093322.500.1319.70316.0032,1550.14%
2024/10/080.1325.500.1328.00322.5002,1500.00%
2024/10/0721324.5725321.00321.00-42,199-0.18%
2024/10/045.1320.4033320.00320.00-282,211-1.26%
2024/10/010326.0000.00323.0002,2180.00%
2024/09/301325.0000.00324.5012,2400.04%
2024/09/271334.5011338.00330.50-102,273-0.44%
2024/09/2546351.380352.00344.50462,4011.92%
2024/09/245.1345.510.1343.50347.505.12,3790.21%
2024/09/231.1351.4510351.00347.00-92,369-0.38%
2024/09/200353.2560352.77353.50-602,362-2.54%
2024/09/1969334.9011333.50337.50582,2922.53%
2024/09/1600.003322.00316.00-32,260-0.13%
2024/09/122325.251.3333.51319.500.72,2690.03%
2024/09/113.3325.005318.00325.00-1.72,289-0.07%
2024/09/1083321.2000.00319.50832,2673.66%
2024/09/090.1326.5066.1324.50324.50-662,271-2.90%
2024/09/060.2334.7700.00333.500.22,2750.01%
2024/09/0500.000.1341.29340.50-0.12,293-0.01%
2024/09/040.2340.700.1339.88330.000.12,2890.00%
2024/09/0316.2348.001.1345.98345.0015.12,2770.66%
2024/09/021.2361.000.2356.56353.5012,2590.04%
2024/08/300.2349.1300.00349.000.22,2210.01%
2024/08/2931346.1876355.51352.00-452,179-2.06%
2024/08/281332.001336.50336.0002,0860.00%
2024/08/2700.0027335.28338.00-272,059-1.31%
2024/08/261329.502326.75325.00-12,064-0.05%
2024/08/231320.0000.00330.5012,0640.05%
2024/08/221323.5000.00319.0012,0550.05%
2024/08/212332.7512333.88332.00-102,105-0.47%
2024/08/2037342.582338.50339.00352,1461.63%
2024/08/1969335.9413325.54341.50562,1802.57%
2024/08/161316.007318.29314.50-62,202-0.27%
2024/08/1500.001314.50315.50-12,259-0.04%
2024/08/1439312.4419313.74309.50202,2560.89%
2024/08/132311.0043315.20313.00-412,269-1.81%
2024/08/123307.6740308.73309.50-372,286-1.62%
2024/08/0925305.2414311.50300.00112,3240.47%
2024/08/084287.1338300.79302.00-342,316-1.47%
2024/08/07122282.7516284.78288.001062,3024.60% 大買/鉅額交易
2024/08/0657262.2926259.85264.00312,3101.34%
2024/08/0500.00171271.63269.50-1712,327-7.35% 大賣/鉅額交易
2024/08/0211315.365304.20299.0062,3500.26%
2024/08/0132323.679311.67307.50232,3300.99%
2024/07/311312.507322.21322.00-62,279-0.26%
2024/07/302303.006315.00315.00-42,255-0.18%
2024/07/2916308.4411310.55304.0052,2820.22%
2024/07/2600.0012304.38307.00-122,328-0.52%
2024/07/235301.7022299.09298.50-172,331-0.73%
2024/07/223291.000.2292.00290.502.82,3670.12%
2024/07/199312.7222.3310.23300.00-13.32,473-0.54%
2024/07/186311.6711313.14311.50-52,590-0.19%
2024/07/171297.502299.75310.00-12,607-0.04%
2024/07/163290.6700.00293.5032,6020.12%
2024/07/121286.5000.00291.0012,7050.04%
2024/07/118294.811299.00299.5072,7690.25%
2024/07/09163320.4614316.07303.001492,7895.34% 大買/鉅額交易
2024/07/041296.5000.00296.5012,7060.04%
2024/07/038.1294.26155286.53286.50-146.92,718-5.40% 大賣/鉅額交易
2024/07/02155323.6000.00305.501552,6975.75% 大買/鉅額交易
2024/07/0100.002301.00308.00-22,619-0.08%
2024/06/271288.506285.50288.00-52,620-0.19%
2024/06/262298.002292.00287.5002,6070.00%
2024/06/2500.004295.00293.00-42,587-0.15%
2024/06/2400.002292.50293.00-22,567-0.08%
2024/06/2100.002291.50291.00-22,561-0.08%
2024/06/2000.002288.00286.00-22,546-0.08%
2024/06/183297.007291.14290.00-42,521-0.16%
2024/06/173287.003288.50282.0002,4940.00%
2024/06/144290.386296.17294.00-22,473-0.08%
2024/06/131292.004296.75300.00-32,458-0.12%
2024/06/1100.0014280.93281.50-142,455-0.57%
2024/06/0700.002304.75278.50-22,445-0.08%
2024/06/0600.001298.50298.50-12,434-0.04%
2024/06/057290.1400.00292.5072,4650.28%
2024/06/043290.003286.67288.5002,4970.00%
2024/06/0325290.425292.00293.00202,5550.78%
2024/05/301267.0046269.78267.50-452,574-1.75%
2024/05/2900.0020284.70281.00-202,547-0.78%
2024/05/271284.5000.00286.0012,5330.04%
2024/05/2411283.4511282.09290.0002,4460.00%
2024/05/234274.3814268.14271.00-102,379-0.42%
2024/05/2214257.7118.9263.91261.00-4.92,312-0.21%
2024/05/215.9242.4711248.86250.50-5.12,198-0.23%
2024/05/2000.001227.50228.00-12,113-0.05%
2024/05/172231.006222.50230.00-42,096-0.19%
2024/05/166226.421225.50225.5052,0690.24%
2024/05/152224.004221.75222.00-22,032-0.10%
2024/05/141214.001214.50214.5001,9770.00%
2024/05/1010207.0000.00213.00101,9420.51%
2024/05/091213.0021213.17213.00-201,912-1.05%
2024/05/0836204.6147202.87207.00-111,842-0.60%
2024/05/0726204.0030203.83205.50-41,790-0.22%
2024/05/0640200.001201.50201.50391,7632.21%
2024/05/0300.001201.50200.00-11,753-0.06%
2024/05/0226200.444202.13198.50221,7201.28%
2024/04/3021199.4817198.88198.0041,6730.24%
2024/04/292193.751193.50193.0011,5960.06%
〈美對等關稅〉昇達科：銷美元件符合鋁製品分類 營運不受對等關稅影響Anue鉅亨－19天前
...詳全文
最牛一輪／昇達科唱旺 中信49靚UDN聯合新聞網－2025/03/21
昇達科（3491）法說會釋出低軌衛星三大客戶中，S客戶及A客戶大量下單，S客戶持續將自製轉向外包，A客戶持續發射衛星，推......詳全文
〈焦點股〉客戶需求強勁 昇達科低軌高飛 股價創497元新高Anue鉅亨－2025/03/21
...詳全文
昇達科 相關文章