維熹 (3501)-國票-敦北法人券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.7
漲跌
▲1.5
漲幅
+2.53%
成交量
665張
產業
上市電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	60.70	60.70	-2	353	-0.57%
2024/04/29	9	59.32	0	0.00	59.20	9	342	2.62%
2024/04/25	0	0.00	4	59.10	59.20	-4	335	-1.19%
2024/04/19	10	59.92	0	0.00	60.00	10	316	3.16%
2024/04/17	0	0.00	10	61.04	60.60	-10	292	-3.42%
2024/04/16	6	59.43	0	0.00	59.80	6	279	2.15%
2024/04/15	0	0.00	6	60.83	59.80	-6	266	-2.25%
2024/04/11	0	0.00	16	59.09	59.40	-16	240	-6.64%
2024/04/10	1	57.30	0	0.00	57.30	1	221	0.45%
2024/04/08	0	0.00	8	57.30	57.20	-8	216	-3.70%
2024/04/01	0	0.00	0	57.10	57.40	0	209	0.00%
2024/03/27	0	0.00	10	56.73	56.80	-10	202	-4.95%
2024/03/26	8	56.08	0	0.00	56.30	8	200	3.99%
2024/03/25	0	0.00	8	57.15	57.10	-8	194	-4.11%
2024/03/22	0	0.00	3	57.10	57.10	-3	189	-1.58%
2024/03/21	0	0.00	11	56.31	56.20	-11	182	-6.03%
2024/03/20	2	56.10	4	56.00	56.00	-2	176	-1.13%
2024/03/14	0	0.00	4	54.70	54.70	-4	168	-2.38%
2024/03/13	0	0.00	10	54.70	55.20	-10	167	-5.97%
2024/03/12	0	0.00	5	55.20	55.20	-5	165	-3.03%
2024/03/11	2	54.10	9	54.10	54.30	-7	162	-4.31%
2024/03/08	14	55.01	0	0.00	54.30	14	159	8.75%
2024/03/07	12	55.56	0	0.00	55.50	12	155	7.73%
2024/03/06	3	55.10	4	55.60	55.20	-1	150	-0.66%
2024/03/05	5	55.30	0	0.00	55.50	5	148	3.38%
2024/03/04	9	55.47	0	55.40	55.40	9	143	6.27%
2024/03/01	2	55.40	8	55.40	55.40	-6	139	-4.31%
2024/02/29	13	54.03	0	0.00	54.10	13	127	10.21%
2024/02/27	18	53.87	0	0.00	53.70	18	123	14.61%
2024/02/26	0	0.00	2	54.50	54.20	-2	120	-1.65%
2024/02/22	12	53.40	0	0.00	53.40	12	114	10.45%
2024/02/21	2	53.30	0	0.00	53.40	2	115	1.74%
2024/02/20	0	0.00	12	53.47	53.30	-12	113	-10.54%
2024/02/19	0	0.00	2	52.80	52.80	-2	108	-1.85%
2024/02/16	3	51.80	0	0.00	52.00	3	105	2.84%
2024/01/29	2	50.80	0	0.00	51.00	2	101	1.97%
2024/01/26	2	50.90	0	0.00	50.90	2	99	2.00%
2024/01/22	10	51.00	0	0.00	51.00	10	104	9.55%
2024/01/17	1	50.60	0	0.00	50.70	1	104	0.96%
2024/01/12	2	51.20	0	0.00	51.20	2	104	1.92%
2024/01/05	5	51.98	0	0.00	51.90	5	103	4.84%
2024/01/04	0	0.00	2	52.50	52.50	-2	102	-1.95%
2024/01/03	5	51.70	0	0.00	51.70	5	101	4.93%
2023/12/29	0	0.00	4	51.70	51.70	-4	102	-3.89%
2023/12/25	0	0.00	1	51.50	51.20	-1	104	-0.95%
2023/12/22	9	51.43	0	0.00	51.30	9	105	8.50%
2023/12/19	6	51.50	0	0.00	51.70	6	107	5.57%
2023/12/18	3	51.20	0	0.00	51.70	3	109	2.75%
2023/12/14	0	0.00	2	52.00	52.00	-2	110	-1.81%
2023/12/11	0	0.00	2	51.20	51.40	-2	109	-1.82%
2023/12/07	5	51.28	8	51.20	51.20	-3	111	-2.70%
2023/12/06	0	0.00	2	51.50	51.80	-2	112	-1.78%
2023/12/05	0	0.00	4	51.50	51.50	-4	112	-3.55%
2023/12/04	0	0.00	2	51.80	51.80	-2	113	-1.76%
2023/11/29	0	51.00	1	50.80	51.10	-1	113	-0.86%
2023/11/23	0	0.00	2	51.20	51.00	-2	115	-1.72%
2023/11/22	0	0.00	2	50.60	51.10	-2	114	-1.75%
2023/11/17	10	50.10	0	0.00	50.10	10	111	8.98%
2023/11/16	8	50.20	0	0.00	50.20	8	110	7.21%
2023/10/11	2	50.35	0	0.00	50.20	2	204	0.98%
2023/10/06	1	51.00	0	0.00	51.00	1	204	0.49%
2023/10/05	0.5	50.60	0	0.00	50.80	0.5	205	0.26%
2023/09/15	4	50.45	0	0.00	50.80	4	249	1.61%
2023/09/06	0.3	50.30	0	0.00	50.60	0.3	276	0.11%
2023/08/24	2	49.60	0	0.00	49.85	2	293	0.68%
2023/08/18	4	49.20	0	0.00	49.20	4	297	1.34%
2023/08/01	4	49.30	0	0.00	49.30	4	325	1.23%
2023/07/25	10	49.98	190	51.10	49.95	-180	350	-51.36%	大賣/鉅額交易
2023/07/24	6	55.10	0	0.00	55.10	6	335	1.79%
2023/07/21	8	55.30	0	0.00	55.40	8	336	2.38%
2023/07/19	96	55.50	0	0.00	55.30	96	378	25.38%
2023/07/18	98	55.21	9	55.13	55.20	89	451	19.70%
2023/07/17	2	55.80	0	0.00	55.70	2	516	0.39%
2023/07/14	2	55.10	0	0.00	55.10	2	521	0.38%
2023/07/12	6	55.20	0	0.00	55.20	6	536	1.12%
2023/07/11	14	55.11	1	55.30	55.00	13	536	2.42%
2023/07/06	0	0.00	6	56.70	56.70	-6	529	-1.13%
2023/07/05	4	56.50	0	0.00	56.20	4	528	0.76%
2023/07/04	4	56.70	2	56.80	56.80	2	521	0.38%
2023/06/29	0	0.00	5	56.08	55.90	-5	519	-0.96%
2023/06/28	1	56.10	2	56.10	56.10	-1	519	-0.19%
2023/06/19	0	0.00	8	56.80	56.80	-8	529	-1.51%
2023/06/16	0	0.00	2	57.10	57.10	-2	527	-0.38%
2023/06/15	23	56.03	0	0.00	56.20	23	515	4.46%
2023/06/14	18	55.91	0	0.00	55.60	18	517	3.48%
2023/06/13	6	55.30	0	0.00	55.30	6	518	1.16%
2023/06/09	11	55.96	0	0.00	56.00	11	512	2.15%
2023/06/07	0	0.00	4	56.20	56.40	-4	512	-0.78%
2023/06/06	0	0.00	6	56.30	56.50	-6	513	-1.17%
2023/06/01	1	55.90	0	0.00	55.90	1	511	0.20%
2023/05/31	0	0.00	4	55.70	56.00	-4	515	-0.78%
2023/05/30	2	55.35	0	0.00	55.20	2	514	0.39%
2023/05/29	7	55.33	0	0.00	55.00	7	515	1.36%
2023/05/26	5	55.00	0	0.00	55.00	5	514	0.97%
2023/05/25	6	55.50	0	0.00	55.50	6	514	1.17%
2023/05/24	2	55.55	0	0.00	55.60	2	514	0.39%
2023/05/23	2	55.50	0	0.00	55.50	2	517	0.39%
2023/05/22	4	55.60	0	0.00	55.60	4	519	0.77%
2023/05/19	4	55.40	1	55.60	55.40	3	519	0.58%
2023/05/18	0	0.00	1	55.30	55.70	-1	517	-0.19%
2023/05/17	0	0.00	2	55.50	55.40	-2	512	-0.39%
2023/05/16	2	54.70	2	54.30	54.70	0	509	0.00%
2023/05/15	4	54.25	8	54.15	54.20	-4	507	-0.79%
2023/05/11	4	55.10	0	0.00	55.10	4	499	0.80%
2023/05/09	2	56.40	0	0.00	56.40	2	490	0.41%
2023/05/05	6	56.90	2	56.90	56.90	4	481	0.83%
2023/04/28	2	56.00	4	56.00	55.60	-2	457	-0.44%
2023/04/27	0	0.00	1	55.60	55.70	-1	445	-0.22%
2023/04/26	0	0.00	5	55.74	55.90	-5	436	-1.15%
2023/04/25	0	0.00	2	54.95	55.10	-2	421	-0.47%
2023/04/24	8	54.50	7	55.00	54.50	1	386	0.26%
2023/04/21	36	55.53	28	57.95	55.10	8	375	2.13%
2023/04/20	4	57.10	8	56.96	57.60	-4	299	-1.33%
2023/04/18	1	54.90	0	0.00	55.00	1	221	0.45%
2023/04/17	0	0.00	2	54.00	54.00	-2	202	-0.99%
2023/04/14	4	53.80	0	0.00	53.60	4	198	2.01%
2023/04/12	0	0.00	2	53.90	53.90	-2	193	-1.03%
2023/04/10	0	0.00	1	53.00	53.30	-1	187	-0.53%
2023/03/29	0	0.00	3	53.30	53.30	-3	176	-1.70%
2023/03/28	1	52.80	0	0.00	53.40	1	178	0.56%
2023/03/27	2	53.60	2	53.50	53.50	0	177	0.00%
2023/03/24	0	0.00	4	53.10	53.10	-4	169	-2.36%
2023/03/23	0	0.00	3	52.83	53.00	-3	169	-1.77%
2023/03/21	0	0.00	3	52.50	52.70	-3	178	-1.68%
2023/03/20	1	52.50	0	0.00	52.40	1	180	0.55%
2023/03/17	0	0.00	4	52.20	52.30	-4	182	-2.19%
2023/03/09	1	52.10	4	51.65	51.70	-3	224	-1.34%
2023/03/08	8	51.96	11	51.72	52.00	-3	223	-1.34%
2023/03/07	0	0.00	2	52.00	52.00	-2	221	-0.90%
2023/03/06	3	52.30	0	0.00	52.00	3	220	1.36%
2023/03/03	0	0.00	2	51.85	52.00	-2	216	-0.92%
2023/03/01	0	0.00	2	51.20	51.20	-2	213	-0.94%
2023/02/24	4	51.00	0	0.00	50.90	4	213	1.87%
2023/02/23	2	51.20	0	0.00	51.20	2	218	0.92%
2023/02/21	0	0.00	1	50.70	51.00	-1	218	-0.46%
2023/02/16	7	49.97	0	0.00	50.00	7	219	3.19%
2023/02/08	6	50.20	0	0.00	50.20	6	223	2.68%
2023/02/07	4	50.10	0	0.00	50.10	4	222	1.80%
2023/02/06	5	49.84	0	0.00	49.90	5	221	2.26%
2023/02/03	4	50.20	0	0.00	50.20	4	220	1.81%
2023/01/16	2	48.70	0	0.00	48.70	2	210	0.95%
2023/01/13	0	0.00	3	49.00	48.90	-3	209	-1.43%
2023/01/11	0	0.00	2	49.00	48.95	-2	207	-0.96%
2023/01/09	4	49.70	0	0.00	49.70	4	199	2.00%
2023/01/03	1	49.30	0	0.00	49.30	1	202	0.49%
2022/12/28	2	49.70	0	0.00	49.60	2	203	0.98%
2022/12/23	1	49.85	0	0.00	49.85	1	202	0.49%
2022/12/21	3	49.95	0	0.00	49.95	3	202	1.48%
2022/12/20	1	50.10	0	0.00	50.10	1	200	0.50%
2022/12/19	4	51.10	0	0.00	51.10	4	197	2.03%
2022/12/16	0	0.00	7	50.87	51.10	-7	193	-3.61%
2022/12/15	0	0.00	9	51.60	51.60	-9	190	-4.72%
2022/12/14	0	0.00	1	52.00	52.00	-1	186	-0.54%
2022/12/13	0	0.00	3	51.40	51.50	-3	178	-1.68%
2022/12/12	1	50.10	0	0.00	50.70	1	172	0.58%
2022/12/09	3	50.70	0	0.00	50.70	3	169	1.77%
2022/12/07	2	50.50	0	0.00	50.00	2	163	1.22%
2022/12/06	15	51.97	2	52.20	51.80	13	151	8.59%
2022/12/05	5	50.50	1	50.50	50.40	4	133	3.01%
2022/11/30	8	49.18	0	0.00	49.30	8	113	7.05%
2022/11/28	2	48.80	0	0.00	48.80	2	109	1.82%
2022/11/25	4	48.80	0	0.00	48.80	4	108	3.67%
2022/11/24	3	48.80	1	48.75	48.80	2	107	1.86%
2022/11/22	2	49.00	0	0.00	48.90	2	103	1.93%
2022/11/18	2	48.15	0	0.00	48.15	2	94	2.11%
2022/11/17	3	48.25	0	0.00	48.25	3	92	3.24%
2022/11/15	0	0.00	1	48.05	48.15	-1	87	-1.15%
2022/11/14	0	0.00	1	48.15	48.05	-1	84	-1.18%
2022/11/11	2	46.95	0	0.00	46.80	2	80	2.48%
2022/11/02	1	45.50	0	0.00	45.50	1	77	1.29%
2022/10/28	1	44.95	0	0.00	44.85	1	76	1.31%
2022/10/19	1	45.00	0	0.00	45.05	1	82	1.22%
2022/10/18	0	0.00	1	45.00	45.00	-1	82	-1.22%
2022/10/13	2	44.10	0	0.00	43.85	2	81	2.45%
2022/10/11	1	45.50	0	0.00	45.50	1	78	1.27%
2022/10/07	0	0.00	2	46.70	46.75	-2	77	-2.59%
2022/10/05	0	0.00	2	46.18	46.20	-2	75	-2.66%
2022/10/04	0	0.00	1	45.90	45.90	-1	74	-1.35%
2022/09/19	0	0.00	2	46.38	46.70	-2	66	-3.00%
2022/09/15	0	0.00	2	46.83	46.90	-2	64	-3.11%
2022/09/12	0	0.00	2	45.75	46.00	-2	57	-3.47%
2022/09/05	1	44.95	0	0.00	44.80	1	55	1.80%
2022/08/29	2	44.93	0	0.00	45.00	2	54	3.66%
2022/08/25	3	45.00	0	0.00	45.00	3	52	5.71%
2022/08/24	5	44.80	0	0.00	44.80	5	52	9.61%
2022/08/23	6	44.75	0	0.00	44.75	6	51	11.64%
2022/08/18	6	44.53	0	0.00	44.70	6	51	11.74%
2022/08/12	0	0.00	1	44.50	44.65	-1	46	-2.15%
2022/08/09	0	0.00	1	43.55	43.55	-1	43	-2.29%
2022/07/29	0	0.00	1	44.90	44.90	-1	44	-2.24%
2022/07/28	0	45.00	0	0.00	44.55	0	43	0.01%
2022/07/18	1	43.70	0	0.00	43.70	1	44	2.24%
2022/07/01	3	42.95	0	0.00	42.60	3	55	5.42%
2022/06/30	3	43.40	0	0.00	43.10	3	55	5.37%
2022/06/17	2	43.60	0	0.00	42.25	2	63	3.16%
2022/06/15	1	43.25	0	0.00	44.00	1	62	1.59%
2022/06/14	1	43.05	0	0.00	43.00	1	63	1.58%
2022/05/13	1	42.05	0	0.00	42.05	1	78	1.27%
2022/04/07	1	45.15	0	0.00	45.10	1	80	1.25%
2022/03/18	1	46.65	0	0.00	46.65	1	81	1.23%
2022/01/24	1	47.30	0	0.00	47.35	1	116	0.86%
2021/12/24	0	0.00	1	47.80	47.85	-1	113	-0.88%
2021/11/05	0	0.00	1	48.30	48.30	-1	84	-1.18%
2021/11/01	0	0.00	1	48.30	48.40	-1	85	-1.17%
2021/10/28	0	0.00	1	48.25	48.30	-1	86	-1.16%
2021/08/27	1	47.40	0	0.00	47.40	1	118	0.84%
2021/07/29	0	0.00	3	50.90	50.90	-3	159	-1.88%
2021/07/28	0	0.00	1	50.20	50.70	-1	162	-0.61%
2021/07/26	0	0.00	2	51.00	51.00	-2	177	-1.13%
2021/07/14	0	0.00	1	51.40	51.40	-1	210	-0.47%
2021/07/01	0	0.00	1	52.00	52.00	-1	243	-0.41%
2021/06/15	0	0.00	2	51.15	51.30	-2	327	-0.61%
2021/06/04	0	0.00	2	50.25	50.20	-2	357	-0.56%
2021/06/03	1	50.40	0	0.00	50.60	1	364	0.27%
2021/05/26	0	0.00	1	50.00	50.10	-1	501	-0.20%
2021/05/25	0	0.00	1	49.10	49.00	-1	506	-0.20%
2021/05/12	2	48.53	0	0.00	48.50	2	509	0.39%
2021/05/07	1	51.90	0	0.00	51.90	1	499	0.20%
2021/05/05	1	51.70	0	0.00	51.40	1	500	0.20%
2021/05/04	0	0.00	1	51.20	51.80	-1	499	-0.20%
2021/05/03	1	53.30	0	0.00	53.60	1	489	0.20%
2021/04/29	0	0.00	1	55.20	54.60	-1	485	-0.21%
2021/04/27	0	0.00	2	54.85	54.40	-2	485	-0.41%
2021/04/20	0	0.00	1	54.50	54.50	-1	498	-0.20%
2021/04/16	0	0.00	2	53.00	53.30	-2	501	-0.40%
2021/04/15	0	0.00	6	52.60	52.60	-6	500	-1.20%
2021/04/12	3	53.63	1	53.60	53.60	2	518	0.39%
2021/04/09	0	0.00	1	53.70	54.00	-1	522	-0.19%
2021/04/08	0	0.00	1	53.80	53.80	-1	519	-0.19%
2021/04/07	0	0.00	2	53.40	53.40	-2	517	-0.39%
2021/03/29	1	52.40	0	0.00	52.20	1	506	0.20%
2021/03/26	2	52.80	0	0.00	53.20	2	494	0.40%
2021/03/23	1	55.30	0	0.00	55.30	1	464	0.22%
2021/03/15	2	55.55	0	0.00	55.40	2	451	0.44%
2021/03/12	2	55.95	10	56.60	56.00	-8	448	-1.79%
2021/03/09	1	54.70	0	0.00	54.70	1	433	0.23%
2021/03/08	52	55.50	2	55.55	55.10	50	427	11.70%
2021/03/05	3	56.67	0	0.00	56.60	3	414	0.72%
2021/03/04	1	57.80	62	57.55	57.30	-61	404	-15.07%
2021/03/03	2	55.60	2	55.70	56.50	0	378	0.00%
2021/03/02	20	56.45	8	57.29	56.00	12	361	3.32%
2021/02/26	1	53.40	0	0.00	54.10	1	301	0.33%
2021/02/24	1	53.70	1	53.70	53.60	0	288	0.00%
2021/02/19	0	0.00	1	51.90	52.50	-1	270	-0.37%
2021/02/05	1	50.10	0	0.00	50.20	1	267	0.37%
2021/01/25	1	51.60	0	0.00	51.60	1	251	0.40%
2021/01/20	1	50.80	0	0.00	50.90	1	242	0.41%
2021/01/19	1	52.20	0	0.00	52.20	1	233	0.43%
2021/01/15	0	0.00	7	54.30	53.10	-7	225	-3.11%
2021/01/14	0	0.00	1	54.70	54.70	-1	213	-0.47%
2021/01/13	7	52.79	6	53.10	52.80	1	190	0.52%
2021/01/12	1	52.10	10	51.99	52.10	-9	183	-4.90%
2021/01/07	11	52.85	0	0.00	52.60	11	164	6.68%
2021/01/06	5	52.46	1	53.20	52.60	4	155	2.57%
2021/01/05	5	51.40	0	0.00	51.80	5	136	3.67%
2020/12/28	0	0.00	1	50.70	50.50	-1	110	-0.91%
2020/12/25	1	49.30	2	49.35	49.45	-1	100	-0.99%
2020/12/24	2	49.30	0	0.00	49.35	2	99	2.01%
2020/12/23	10	48.93	0	0.00	49.00	10	98	10.18%
2020/12/14	0	0.00	1	49.85	50.00	-1	91	-1.09%
2020/11/27	1	47.75	0	0.00	47.80	1	67	1.49%
2020/11/23	0	0.00	1	47.40	47.40	-1	66	-1.51%
2020/11/17	0	0.00	2	47.60	47.80	-2	74	-2.70%
2020/11/11	2	46.65	0	0.00	46.80	2	76	2.61%
2020/08/27	0	0.00	4	47.53	47.15	-4	160	-2.50%
2020/08/26	0	0.00	1	47.65	47.60	-1	158	-0.63%
2020/08/03	0	0.00	0.2	45.30	45.05	-0.2	144	-0.14%
2020/07/23	5	48.50	0	0.00	48.50	5	129	3.87%
2020/07/10	0	0.00	5	47.78	47.90	-5	124	-4.00%
2020/07/01	5	46.42	0	0.00	46.45	5	103	4.81%
2020/06/11	0	0.00	3	46.50	45.80	-3	127	-2.36%
2020/06/05	3	46.20	0	0.00	46.35	3	137	2.18%
2020/03/31	1	41.10	0	0.00	40.85	1	150	0.67%
2020/02/27	0	0.00	1	47.00	46.70	-1	110	-0.90%
2020/02/12	0	0.00	1	47.30	47.40	-1	110	-0.90%
2020/02/10	1	46.80	0	0.00	46.95	1	109	0.91%
2020/02/05	1	47.50	0	0.00	47.55	1	106	0.94%
2020/01/14	0	0.00	1	49.95	50.00	-1	105	-0.95%
2020/01/13	1	49.45	0	0.00	49.60	1	104	0.96%
2020/01/03	0	0.00	1	50.60	50.30	-1	106	-0.94%
2019/12/30	0	0.00	1	50.20	50.20	-1	103	-0.96%
2019/11/12	1	49.30	0	0.00	49.50	1	95	1.05%
2019/11/07	1	50.10	0	0.00	50.00	1	93	1.07%
2019/10/24	1	50.00	0	0.00	50.30	1	133	0.75%
2019/10/22	0	0.00	1	50.70	50.50	-1	135	-0.74%
2019/10/03	1	49.50	0	0.00	49.50	1	135	0.74%
2019/09/19	1	49.85	0	0.00	49.80	1	142	0.70%
2019/07/16	0	0.00	1	53.90	53.50	-1	128	-0.78%
2019/07/04	0	0.00	36	53.32	53.60	-36	138	-25.96%
2019/07/03	0	0.00	36	52.95	53.00	-36	139	-25.73%
2019/07/01	0	0.00	2	53.45	53.40	-2	142	-1.41%
2019/06/14	1	52.00	0	0.00	51.80	1	222	0.45%
2019/06/03	1	52.30	0	0.00	52.30	1	274	0.36%
2019/05/31	0	0.00	1	52.90	52.80	-1	295	-0.34%
2019/05/15	1	52.00	0	0.00	52.00	1	341	0.29%
2019/05/02	2	53.90	0	0.00	53.90	2	328	0.61%
2019/04/11	1	55.20	0	0.00	54.80	1	310	0.32%
2019/04/01	1	54.80	0	0.00	54.90	1	292	0.34%
2019/03/22	0	0.00	1	59.20	59.30	-1	237	-0.42%
2019/03/18	0	0.00	2	59.40	59.00	-2	214	-0.93%
2019/03/12	0	0.00	2	59.60	58.10	-2	197	-1.02%
2019/03/06	0	0.00	6	58.65	58.30	-6	179	-3.35%
2019/03/05	0	0.00	2	56.80	57.00	-2	158	-1.26%
2019/02/15	2	54.00	0	0.00	53.90	2	132	1.51%
2019/02/13	0	0.00	0	52.90	52.90	0	133	-0.01%
2019/02/12	0	0.00	1	53.00	53.00	-1	133	-0.75%
2019/01/11	0	0.00	0.2	51.60	51.30	-0.2	160	-0.12%
2019/01/10	0	0.00	1	51.60	51.30	-1	161	-0.62%
2019/01/09	0	0.00	0.1	51.80	51.50	-0.1	161	-0.08%
2019/01/08	0	0.00	0.2	51.30	50.90	-0.2	159	-0.12%
2018/12/24	0	0.00	0.2	51.40	51.40	-0.2	177	-0.11%
2018/12/20	1	50.40	0	0.00	50.70	1	178	0.56%
2018/12/07	0	0.00	1	52.30	52.30	-1	180	-0.55%
2018/12/06	1	52.20	0	0.00	51.80	1	181	0.55%
2018/11/29	0	0.00	1	52.60	52.40	-1	169	-0.59%
2018/11/16	0	0.00	1	51.50	51.50	-1	160	-0.62%
2018/11/14	0	0.00	1	51.50	51.30	-1	155	-0.64%
2018/11/09	2	47.55	2	48.10	48.10	0	142	0.00%
2018/11/05	0	0.00	2	46.95	46.80	-2	153	-1.30%
2018/11/02	0	0.00	1	47.00	46.85	-1	153	-0.65%
2018/11/01	2	46.15	0	0.00	46.45	2	152	1.31%
2018/10/31	1	45.70	0	0.00	45.70	1	151	0.66%
2018/10/25	0	0.00	0	48.30	46.00	0	144	-0.02%
2018/10/24	0	0.00	0.1	48.00	46.40	-0.1	142	-0.10%
2018/10/17	0	0.00	0	50.00	48.05	0	135	-0.02%
2018/10/11	1	47.10	0	0.00	46.85	1	134	0.75%
2018/09/25	1	50.50	0	0.00	50.50	1	125	0.80%
2018/09/12	0	0.00	19	50.90	50.60	-19	123	-15.44%
2018/09/10	0	0.00	19.1	50.83	51.00	-19.1	123	-15.45%
2018/09/06	0	0.00	1	51.20	51.10	-1	120	-0.83%
2018/08/31	1	51.00	0	0.00	51.00	1	132	0.76%
2018/08/30	0	0.00	1	51.10	51.10	-1	133	-0.75%
2018/08/23	19	50.80	0	0.00	50.80	19	134	14.17%
2018/08/22	21	51.23	0	0.00	50.90	21	133	15.72%
2018/08/21	1	51.30	0	0.00	51.30	1	133	0.75%
2018/07/04	0	0.00	14	50.74	50.70	-14	158	-8.84%
2018/06/14	0	0.00	3	52.00	51.80	-3	182	-1.65%
2018/05/31	0	0.00	1	51.20	51.20	-1	190	-0.53%
2018/05/02	1	51.30	0	0.00	51.50	1	218	0.46%
2018/04/10	0	0.00	1	53.00	53.10	-1	253	-0.39%
2018/03/27	1	53.10	1	53.40	53.50	0	267	0.00%
2018/03/23	1	53.40	0	0.00	53.30	1	265	0.38%
2018/02/09	0	0.00	1	52.90	53.80	-1	395	-0.25%
2018/02/06	1	54.40	0	0.00	53.30	1	410	0.24%
2018/01/22	7	57.96	0	0.00	58.20	7	693	1.01%
2018/01/19	0	0.00	1	57.70	57.80	-1	718	-0.14%
2018/01/18	50	56.72	0	0.00	56.70	50	727	6.87%
2018/01/12	3	56.83	0	0.00	56.60	3	852	0.35%
2018/01/10	1	56.90	0	0.00	56.80	1	981	0.10%
2018/01/09	1	57.50	0	0.00	57.40	1	1,013	0.10%
2018/01/08	7	57.91	0	0.00	57.60	7	1,051	0.67%
2018/01/03	0	0.00	4	58.95	59.10	-4	1,380	-0.29%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析