• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    63.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    319張
  • 產業
    上市 電子零組件類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02263.8000.0063.8025090.39%
2024/11/29663.6700.0064.2065101.18%
2024/11/28063.1000.0064.0005100.00%
2024/11/270.164.3600.0064.000.15080.03%
2024/11/2200.00664.5364.20-6477-1.26%
2024/11/2100.00262.2062.20-2452-0.44%
2024/11/20261.4000.0061.4024520.44%
2024/11/18260.8000.0060.9024500.44%
2024/11/15261.3000.0061.3024490.45%
2024/11/12862.3800.0061.6084531.76%
2024/11/11263.00264.6064.6004460.00%
2024/11/081665.241066.5064.2064451.35%
2024/11/07467.4010.165.5166.30-6.1412-1.49%
2024/11/06661.3000.0061.3063671.63%
2024/11/05262.2000.0062.2023650.55%
2024/10/29263.2000.0062.9023890.51%
2024/10/2500.00264.4064.20-2390-0.51%
2024/10/17263.5000.0063.4024130.48%
2024/10/140.162.5000.0062.900.14270.01%
2024/10/1114.163.1300.0062.8014.14313.26%
2024/10/09466.1500.0066.0044260.94%
2024/10/08266.3000.0066.3024570.44%
2024/10/0700.00267.0067.00-2462-0.43%
2024/10/04667.0700.0066.7064701.27%
2024/10/01568.0800.0068.1054691.06%
2024/09/301269.8300.0069.00124692.55%
2024/09/27271.40471.8571.40-2469-0.43%
2024/09/2600.00971.7971.70-9469-1.92%
2024/09/2300.00269.8569.90-2491-0.41%
2024/09/18868.9800.0069.7085241.53%
2024/09/1600.00870.2971.00-8523-1.53%
2024/09/1300.00468.8568.70-4524-0.76%
2024/09/1200.001267.0767.60-12531-2.26%
2024/09/11265.5000.0065.2025330.37%
2024/09/10665.5700.0065.7065431.10%
2024/09/09465.25266.4066.4025510.36%
2024/09/06367.3000.0067.1036000.50%
2024/09/041268.8200.0067.90126331.89%
2024/09/0200.00872.0072.00-8632-1.26%
2024/08/2900.00671.4371.40-6631-0.95%
2024/08/27470.1000.0070.0046270.64%
2024/08/26970.29170.2070.2086331.26%
2024/08/23370.03270.5070.5016360.16%
2024/08/22270.9000.0071.0026430.31%
2024/08/201072.6200.0072.40106461.55%
2024/08/19272.80274.3072.7006500.00%
2024/08/16173.301273.7874.20-11650-1.69%
2024/08/1500.00271.6071.60-2647-0.31%
2024/08/131072.3000.0071.90106511.53%
2024/08/1200.0010.373.7774.50-10.3645-1.59%
2024/08/0900.00271.3071.30-2647-0.31%
2024/08/0800.00670.0070.00-6651-0.92%
2024/08/0700.00467.4068.00-4664-0.60%
2024/08/051065.5200.0063.30106941.44%
2024/08/02569.3000.0068.5056950.72%
2024/08/0100.00671.0371.20-6701-0.86%
2024/07/3000.004168.0669.50-41719-5.70%
2024/07/2900.00269.3069.30-2733-0.27%
2024/07/2300.00269.0069.00-2738-0.27%
2024/07/22670.6700.0071.5067300.82%
2024/07/19772.6400.0072.8077190.97%
2024/07/16474.3000.0074.9047110.56%
2024/07/1500.00174.7074.70-1715-0.14%
2024/07/12173.1000.0073.6017210.14%
2024/07/1016.375.8200.0074.2016.37272.24%
2024/07/09277.50678.8078.90-4705-0.57%
2024/07/081077.5000.0076.70107111.41%
2024/07/04278.6000.0078.6027220.28%
2024/07/03378.90279.8078.7017190.14%
2024/07/01279.6000.0079.6027100.28%
2024/06/28580.76481.4580.3017050.14%
2024/06/27378.30178.5078.8026940.29%
2024/06/2600.002378.8480.00-23682-3.37%
2024/06/25274.10275.3076.3006560.00%
2024/06/2400.00474.9075.40-4649-0.62%
2024/06/2100.00275.3075.30-2651-0.31%
2024/06/20174.2000.0074.5016510.15%
2024/06/191774.7600.0074.10176532.60%
2024/06/18676.3000.0076.3066470.93%
2024/06/1700.00776.6176.50-7643-1.09%
2024/06/141473.79274.0074.00126331.89%
2024/06/13275.501676.0975.50-14621-2.25%
2024/06/1200.001671.7973.00-16573-2.79%
2024/06/1100.00469.9069.90-4546-0.73%
2024/06/07468.5000.0068.5045390.74%
2024/06/0600.001868.5869.20-18538-3.34%
2024/06/05467.4000.0067.4045320.75%
2024/06/0400.00267.9067.90-2535-0.37%
2024/05/31467.5000.0067.8045390.74%
2024/05/30667.9000.0067.7065401.11%
2024/05/2900.00469.1069.40-4538-0.74%
2024/05/2800.00269.3069.20-2544-0.37%
2024/05/2700.00768.2367.90-7538-1.30%
2024/05/24267.1000.0067.2025360.37%
2024/05/23467.1000.0067.2045370.74%
2024/05/21167.70468.5068.50-3529-0.57%
2024/05/171066.9800.0067.00105201.92%
2024/05/1600.009367.8868.00-93516-17.99%
2024/05/15567.881767.7567.20-12509-2.36%
2024/05/1400.00166.5066.40-1496-0.20%
2024/05/1300.002265.9366.40-22487-4.51%
2024/05/101263.7500.0063.00124642.58%
2024/05/0900.00665.3365.50-6441-1.36%
2024/05/0800.00864.1063.70-8418-1.91%
2024/05/0700.00463.0863.40-4404-0.99%
2024/05/0600.00662.9763.30-6397-1.51%
2024/05/0200.001261.7561.80-12371-3.23%
2024/04/3000.00260.7060.70-2353-0.57%
2024/04/29959.3200.0059.2093422.62%
2024/04/2500.00459.1059.20-4335-1.19%
2024/04/191059.9200.0060.00103163.16%
2024/04/1700.001061.0460.60-10292-3.42%
2024/04/16659.4300.0059.8062792.15%
2024/04/1500.00660.8359.80-6266-2.25%
2024/04/1100.001659.0959.40-16240-6.64%
2024/04/10157.3000.0057.3012210.45%
2024/04/0800.00857.3057.20-8216-3.70%
2024/04/0100.00057.1057.4002090.00%
2024/03/2700.001056.7356.80-10202-4.95%
2024/03/26856.0800.0056.3082003.99%
2024/03/2500.00857.1557.10-8194-4.11%
2024/03/2200.00357.1057.10-3189-1.58%
2024/03/2100.001156.3156.20-11182-6.03%
2024/03/20256.10456.0056.00-2176-1.13%
2024/03/1400.00454.7054.70-4168-2.38%
2024/03/1300.001054.7055.20-10167-5.97%
2024/03/1200.00555.2055.20-5165-3.03%
2024/03/11254.10954.1054.30-7162-4.31%
2024/03/081455.0100.0054.30141598.75%
2024/03/071255.5600.0055.50121557.73%
2024/03/06355.10455.6055.20-1150-0.66%
2024/03/05555.3000.0055.5051483.38%
2024/03/04955.47055.4055.4091436.27%
2024/03/01255.40855.4055.40-6139-4.31%
2024/02/291354.0300.0054.101312710.21%
2024/02/271853.8700.0053.701812314.61%
2024/02/2600.00254.5054.20-2120-1.65%
2024/02/221253.4000.0053.401211410.45%
2024/02/21253.3000.0053.4021151.74%
2024/02/2000.001253.4753.30-12113-10.54%
2024/02/1900.00252.8052.80-2108-1.85%
2024/02/16351.8000.0052.0031052.84%
2024/01/29250.8000.0051.0021011.97%
2024/01/26250.9000.0050.902992.00%
2024/01/221051.0000.0051.00101049.55%
2024/01/17150.6000.0050.7011040.96%
2024/01/12251.2000.0051.2021041.92%
2024/01/05551.9800.0051.9051034.84%
2024/01/0400.00252.5052.50-2102-1.95%
2024/01/03551.7000.0051.7051014.93%
2023/12/2900.00451.7051.70-4102-3.89%
2023/12/2500.00151.5051.20-1104-0.95%
2023/12/22951.4300.0051.3091058.50%
2023/12/19651.5000.0051.7061075.57%
2023/12/18351.2000.0051.7031092.75%
2023/12/1400.00252.0052.00-2110-1.81%
2023/12/1100.00251.2051.40-2109-1.82%
2023/12/07551.28851.2051.20-3111-2.70%
2023/12/0600.00251.5051.80-2112-1.78%
2023/12/0500.00451.5051.50-4112-3.55%
2023/12/0400.00251.8051.80-2113-1.76%
2023/11/29051.00150.8051.10-1113-0.86%
2023/11/2300.00251.2051.00-2115-1.72%
2023/11/2200.00250.6051.10-2114-1.75%
2023/11/171050.1000.0050.10101118.98%
2023/11/16850.2000.0050.2081107.21%
2023/10/11250.3500.0050.2022040.98%
2023/10/06151.0000.0051.0012040.49%
2023/10/050.550.6000.0050.800.52050.26%
2023/09/15450.4500.0050.8042491.61%
2023/09/060.350.3000.0050.600.32760.11%
2023/08/24249.6000.0049.8522930.68%
2023/08/18449.2000.0049.2042971.34%
2023/08/01449.3000.0049.3043251.23%
2023/07/251049.9819051.1049.95-180350-51.36% 大賣/鉅額交易
2023/07/24655.1000.0055.1063351.79%
2023/07/21855.3000.0055.4083362.38%
2023/07/199655.5000.0055.309637825.38%
2023/07/189855.21955.1355.208945119.70%
2023/07/17255.8000.0055.7025160.39%
2023/07/14255.1000.0055.1025210.38%
2023/07/12655.2000.0055.2065361.12%
2023/07/111455.11155.3055.00135362.42%
2023/07/0600.00656.7056.70-6529-1.13%
2023/07/05456.5000.0056.2045280.76%
2023/07/04456.70256.8056.8025210.38%
2023/06/2900.00556.0855.90-5519-0.96%
2023/06/28156.10256.1056.10-1519-0.19%
2023/06/1900.00856.8056.80-8529-1.51%
2023/06/1600.00257.1057.10-2527-0.38%
2023/06/152356.0300.0056.20235154.46%
2023/06/141855.9100.0055.60185173.48%
2023/06/13655.3000.0055.3065181.16%
2023/06/091155.9600.0056.00115122.15%
2023/06/0700.00456.2056.40-4512-0.78%
2023/06/0600.00656.3056.50-6513-1.17%
2023/06/01155.9000.0055.9015110.20%
2023/05/3100.00455.7056.00-4515-0.78%
2023/05/30255.3500.0055.2025140.39%
2023/05/29755.3300.0055.0075151.36%
2023/05/26555.0000.0055.0055140.97%
2023/05/25655.5000.0055.5065141.17%
2023/05/24255.5500.0055.6025140.39%
2023/05/23255.5000.0055.5025170.39%
2023/05/22455.6000.0055.6045190.77%
2023/05/19455.40155.6055.4035190.58%
2023/05/1800.00155.3055.70-1517-0.19%
2023/05/1700.00255.5055.40-2512-0.39%
2023/05/16254.70254.3054.7005090.00%
2023/05/15454.25854.1554.20-4507-0.79%
2023/05/11455.1000.0055.1044990.80%
2023/05/09256.4000.0056.4024900.41%
2023/05/05656.90256.9056.9044810.83%
2023/04/28256.00456.0055.60-2457-0.44%
2023/04/2700.00155.6055.70-1445-0.22%
2023/04/2600.00555.7455.90-5436-1.15%
2023/04/2500.00254.9555.10-2421-0.47%
2023/04/24854.50755.0054.5013860.26%
2023/04/213655.532857.9555.1083752.13%
2023/04/20457.10856.9657.60-4299-1.33%
2023/04/18154.9000.0055.0012210.45%
2023/04/1700.00254.0054.00-2202-0.99%
2023/04/14453.8000.0053.6041982.01%
2023/04/1200.00253.9053.90-2193-1.03%
2023/04/1000.00153.0053.30-1187-0.53%
2023/03/2900.00353.3053.30-3176-1.70%
2023/03/28152.8000.0053.4011780.56%
2023/03/27253.60253.5053.5001770.00%
2023/03/2400.00453.1053.10-4169-2.36%
2023/03/2300.00352.8353.00-3169-1.77%
2023/03/2100.00352.5052.70-3178-1.68%
2023/03/20152.5000.0052.4011800.55%
2023/03/1700.00452.2052.30-4182-2.19%
2023/03/09152.10451.6551.70-3224-1.34%
2023/03/08851.961151.7252.00-3223-1.34%
2023/03/0700.00252.0052.00-2221-0.90%
2023/03/06352.3000.0052.0032201.36%
2023/03/0300.00251.8552.00-2216-0.92%
2023/03/0100.00251.2051.20-2213-0.94%
2023/02/24451.0000.0050.9042131.87%
2023/02/23251.2000.0051.2022180.92%
2023/02/2100.00150.7051.00-1218-0.46%
2023/02/16749.9700.0050.0072193.19%
2023/02/08650.2000.0050.2062232.68%
2023/02/07450.1000.0050.1042221.80%
2023/02/06549.8400.0049.9052212.26%
2023/02/03450.2000.0050.2042201.81%
2023/01/16248.7000.0048.7022100.95%
2023/01/1300.00349.0048.90-3209-1.43%
2023/01/1100.00249.0048.95-2207-0.96%
2023/01/09449.7000.0049.7041992.00%
2023/01/03149.3000.0049.3012020.49%
2022/12/28249.7000.0049.6022030.98%
2022/12/23149.8500.0049.8512020.49%
2022/12/21349.9500.0049.9532021.48%
2022/12/20150.1000.0050.1012000.50%
2022/12/19451.1000.0051.1041972.03%
2022/12/1600.00750.8751.10-7193-3.61%
2022/12/1500.00951.6051.60-9190-4.72%
2022/12/1400.00152.0052.00-1186-0.54%
2022/12/1300.00351.4051.50-3178-1.68%
2022/12/12150.1000.0050.7011720.58%
2022/12/09350.7000.0050.7031691.77%
2022/12/07250.5000.0050.0021631.22%
2022/12/061551.97252.2051.80131518.59%
2022/12/05550.50150.5050.4041333.01%
2022/11/30849.1800.0049.3081137.05%
2022/11/28248.8000.0048.8021091.82%
2022/11/25448.8000.0048.8041083.67%
2022/11/24348.80148.7548.8021071.86%
2022/11/22249.0000.0048.9021031.93%
2022/11/18248.1500.0048.152942.11%
2022/11/17348.2500.0048.253923.24%
2022/11/1500.00148.0548.15-187-1.15%
2022/11/1400.00148.1548.05-184-1.18%
2022/11/11246.9500.0046.802802.48%
2022/11/02145.5000.0045.501771.29%
2022/10/28144.9500.0044.851761.31%
2022/10/19145.0000.0045.051821.22%
2022/10/1800.00145.0045.00-182-1.22%
2022/10/13244.1000.0043.852812.45%
2022/10/11145.5000.0045.501781.27%
2022/10/0700.00246.7046.75-277-2.59%
2022/10/0500.00246.1846.20-275-2.66%
2022/10/0400.00145.9045.90-174-1.35%
2022/09/1900.00246.3846.70-266-3.00%
2022/09/1500.00246.8346.90-264-3.11%
2022/09/1200.00245.7546.00-257-3.47%
2022/09/05144.9500.0044.801551.80%
2022/08/29244.9300.0045.002543.66%
2022/08/25345.0000.0045.003525.71%
2022/08/24544.8000.0044.805529.61%
2022/08/23644.7500.0044.7565111.64%
2022/08/18644.5300.0044.7065111.74%
2022/08/1200.00144.5044.65-146-2.15%
2022/08/0900.00143.5543.55-143-2.29%
2022/07/2900.00144.9044.90-144-2.24%
2022/07/28045.0000.0044.550430.01%
2022/07/18143.7000.0043.701442.24%
2022/07/01342.9500.0042.603555.42%
2022/06/30343.4000.0043.103555.37%
2022/06/17243.6000.0042.252633.16%
2022/06/15143.2500.0044.001621.59%
2022/06/14143.0500.0043.001631.58%
2022/05/13142.0500.0042.051781.27%
2022/04/07145.1500.0045.101801.25%
2022/03/18146.6500.0046.651811.23%
2022/01/24147.3000.0047.3511160.86%
2021/12/2400.00147.8047.85-1113-0.88%
2021/11/0500.00148.3048.30-184-1.18%
2021/11/0100.00148.3048.40-185-1.17%
2021/10/2800.00148.2548.30-186-1.16%
2021/08/27147.4000.0047.4011180.84%
2021/07/2900.00350.9050.90-3159-1.88%
2021/07/2800.00150.2050.70-1162-0.61%
2021/07/2600.00251.0051.00-2177-1.13%
2021/07/1400.00151.4051.40-1210-0.47%
2021/07/0100.00152.0052.00-1243-0.41%
2021/06/1500.00251.1551.30-2327-0.61%
2021/06/0400.00250.2550.20-2357-0.56%
2021/06/03150.4000.0050.6013640.27%
2021/05/2600.00150.0050.10-1501-0.20%
2021/05/2500.00149.1049.00-1506-0.20%
2021/05/12248.5300.0048.5025090.39%
2021/05/07151.9000.0051.9014990.20%
2021/05/05151.7000.0051.4015000.20%
2021/05/0400.00151.2051.80-1499-0.20%
2021/05/03153.3000.0053.6014890.20%
2021/04/2900.00155.2054.60-1485-0.21%
2021/04/2700.00254.8554.40-2485-0.41%
2021/04/2000.00154.5054.50-1498-0.20%
2021/04/1600.00253.0053.30-2501-0.40%
2021/04/1500.00652.6052.60-6500-1.20%
2021/04/12353.63153.6053.6025180.39%
2021/04/0900.00153.7054.00-1522-0.19%
2021/04/0800.00153.8053.80-1519-0.19%
2021/04/0700.00253.4053.40-2517-0.39%
2021/03/29152.4000.0052.2015060.20%
2021/03/26252.8000.0053.2024940.40%
2021/03/23155.3000.0055.3014640.22%
2021/03/15255.5500.0055.4024510.44%
2021/03/12255.951056.6056.00-8448-1.79%
2021/03/09154.7000.0054.7014330.23%
2021/03/085255.50255.5555.105042711.70%
2021/03/05356.6700.0056.6034140.72%
2021/03/04157.806257.5557.30-61404-15.07%
2021/03/03255.60255.7056.5003780.00%
2021/03/022056.45857.2956.00123613.32%
2021/02/26153.4000.0054.1013010.33%
2021/02/24153.70153.7053.6002880.00%
2021/02/1900.00151.9052.50-1270-0.37%
2021/02/05150.1000.0050.2012670.37%
2021/01/25151.6000.0051.6012510.40%
2021/01/20150.8000.0050.9012420.41%
2021/01/19152.2000.0052.2012330.43%
2021/01/1500.00754.3053.10-7225-3.11%
2021/01/1400.00154.7054.70-1213-0.47%
2021/01/13752.79653.1052.8011900.52%
2021/01/12152.101051.9952.10-9183-4.90%
2021/01/071152.8500.0052.60111646.68%
2021/01/06552.46153.2052.6041552.57%
2021/01/05551.4000.0051.8051363.67%
2020/12/2800.00150.7050.50-1110-0.91%
2020/12/25149.30249.3549.45-1100-0.99%
2020/12/24249.3000.0049.352992.01%
2020/12/231048.9300.0049.00109810.18%
2020/12/1400.00149.8550.00-191-1.09%
2020/11/27147.7500.0047.801671.49%
2020/11/2300.00147.4047.40-166-1.51%
2020/11/1700.00247.6047.80-274-2.70%
2020/11/11246.6500.0046.802762.61%
2020/08/2700.00447.5347.15-4160-2.50%
2020/08/2600.00147.6547.60-1158-0.63%
2020/08/0300.000.245.3045.05-0.2144-0.14%
2020/07/23548.5000.0048.5051293.87%
2020/07/1000.00547.7847.90-5124-4.00%
2020/07/01546.4200.0046.4551034.81%
2020/06/1100.00346.5045.80-3127-2.36%
2020/06/05346.2000.0046.3531372.18%
2020/03/31141.1000.0040.8511500.67%
2020/02/2700.00147.0046.70-1110-0.90%
2020/02/1200.00147.3047.40-1110-0.90%
2020/02/10146.8000.0046.9511090.91%
2020/02/05147.5000.0047.5511060.94%
2020/01/1400.00149.9550.00-1105-0.95%
2020/01/13149.4500.0049.6011040.96%
2020/01/0300.00150.6050.30-1106-0.94%
2019/12/3000.00150.2050.20-1103-0.96%
2019/11/12149.3000.0049.501951.05%
2019/11/07150.1000.0050.001931.07%
2019/10/24150.0000.0050.3011330.75%
2019/10/2200.00150.7050.50-1135-0.74%
2019/10/03149.5000.0049.5011350.74%
2019/09/19149.8500.0049.8011420.70%
2019/07/1600.00153.9053.50-1128-0.78%
2019/07/0400.003653.3253.60-36138-25.96%
2019/07/0300.003652.9553.00-36139-25.73%
2019/07/0100.00253.4553.40-2142-1.41%
2019/06/14152.0000.0051.8012220.45%
2019/06/03152.3000.0052.3012740.36%
2019/05/3100.00152.9052.80-1295-0.34%
2019/05/15152.0000.0052.0013410.29%
2019/05/02253.9000.0053.9023280.61%
2019/04/11155.2000.0054.8013100.32%
2019/04/01154.8000.0054.9012920.34%
2019/03/2200.00159.2059.30-1237-0.42%
2019/03/1800.00259.4059.00-2214-0.93%
2019/03/1200.00259.6058.10-2197-1.02%
2019/03/0600.00658.6558.30-6179-3.35%
2019/03/0500.00256.8057.00-2158-1.26%
2019/02/15254.0000.0053.9021321.51%
2019/02/1300.00052.9052.900133-0.01%
2019/02/1200.00153.0053.00-1133-0.75%
2019/01/1100.000.251.6051.30-0.2160-0.12%
2019/01/1000.00151.6051.30-1161-0.62%
2019/01/0900.000.151.8051.50-0.1161-0.08%
2019/01/0800.000.251.3050.90-0.2159-0.12%
2018/12/2400.000.251.4051.40-0.2177-0.11%
2018/12/20150.4000.0050.7011780.56%
2018/12/0700.00152.3052.30-1180-0.55%
2018/12/06152.2000.0051.8011810.55%
2018/11/2900.00152.6052.40-1169-0.59%
2018/11/1600.00151.5051.50-1160-0.62%
2018/11/1400.00151.5051.30-1155-0.64%
2018/11/09247.55248.1048.1001420.00%
2018/11/0500.00246.9546.80-2153-1.30%
2018/11/0200.00147.0046.85-1153-0.65%
2018/11/01246.1500.0046.4521521.31%
2018/10/31145.7000.0045.7011510.66%
2018/10/2500.00048.3046.000144-0.02%
2018/10/2400.000.148.0046.40-0.1142-0.10%
2018/10/1700.00050.0048.050135-0.02%
2018/10/11147.1000.0046.8511340.75%
2018/09/25150.5000.0050.5011250.80%
2018/09/1200.001950.9050.60-19123-15.44%
2018/09/1000.0019.150.8351.00-19.1123-15.45%
2018/09/0600.00151.2051.10-1120-0.83%
2018/08/31151.0000.0051.0011320.76%
2018/08/3000.00151.1051.10-1133-0.75%
2018/08/231950.8000.0050.801913414.17%
2018/08/222151.2300.0050.902113315.72%
2018/08/21151.3000.0051.3011330.75%
2018/07/0400.001450.7450.70-14158-8.84%
2018/06/1400.00352.0051.80-3182-1.65%
2018/05/3100.00151.2051.20-1190-0.53%
2018/05/02151.3000.0051.5012180.46%
2018/04/1000.00153.0053.10-1253-0.39%
2018/03/27153.10153.4053.5002670.00%
2018/03/23153.4000.0053.3012650.38%
2018/02/0900.00152.9053.80-1395-0.25%
2018/02/06154.4000.0053.3014100.24%
2018/01/22757.9600.0058.2076931.01%
2018/01/1900.00157.7057.80-1718-0.14%
2018/01/185056.7200.0056.70507276.87%
2018/01/12356.8300.0056.6038520.35%
2018/01/10156.9000.0056.8019810.10%
2018/01/09157.5000.0057.4011,0130.10%
2018/01/08757.9100.0057.6071,0510.67%
2018/01/0300.00458.9559.10-41,380-0.29%
今日股市備忘錄中時電子報－2020/07/31
　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士 　...詳全文
2020/07/31財經行事曆YAHOO!奇摩 新聞－2020/07/30
2020/07/31財經行事曆今日國內外財經焦點：台灣：1.法說會：聯發科(2454)、遠傳(4904)、欣銓(3264)、泰碩(3338)、世芯-KY(3661)、日月光投控(3711)、立積(4968)2.除權息：研華(2395)、華建(2530)、亞航(2630)、王道銀行(2897)、台嘉碩(3221)、維熹(3501)、大聯大(3702)、炎洲(4...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
維熹 相關文章
維熹 相關影音