鴻翊 (3521)-國票-敦北法人券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
288張
產業
上櫃電腦及週邊類股▲0.31%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	20.51	0	0.00	20.55	14	526	2.66%
2024/05/09	18	20.69	0	0.00	21.00	18	528	3.40%
2024/05/08	1	20.35	0	0.00	20.40	1	526	0.19%
2024/05/07	2	20.40	0	0.00	20.40	2	532	0.38%
2024/05/02	4	20.74	0	0.00	20.85	4	578	0.69%
2024/04/30	1	21.05	0	0.00	20.85	1	593	0.17%
2024/04/19	0	0.00	0	21.10	20.55	0	662	0.00%
2024/03/21	0	0.00	1	20.60	20.55	-1	825	-0.12%
2024/03/18	1	20.60	0	0.00	20.80	1	825	0.12%
2024/03/15	2	21.08	0	0.00	21.10	2	824	0.24%
2024/03/13	2	21.53	0	0.00	22.00	2	813	0.25%
2024/03/12	0	0.00	6	23.10	23.10	-6	757	-0.79%
2024/03/07	5	19.24	0	0.00	19.10	5	725	0.69%
2024/03/06	0	0.00	0	19.90	19.70	0	721	0.00%
2024/03/05	4	19.85	0	0.00	19.90	4	722	0.55%
2024/03/01	0	0.00	0	20.70	20.70	0	715	0.00%
2024/02/29	0	0.00	1	20.60	20.60	-1	733	-0.14%
2024/02/26	1	19.80	0	0.00	19.95	1	745	0.13%
2024/02/21	0	0.00	1	21.30	21.55	-1	794	-0.13%
2024/01/24	0	0.00	0.5	24.20	24.20	-0.5	784	-0.07%
2024/01/23	1	23.55	2.5	23.43	24.60	-1.5	769	-0.19%
2024/01/22	3	23.55	0	22.95	23.55	3	733	0.41%
2024/01/16	0	0.00	0.3	20.59	20.40	-0.3	672	-0.04%
2024/01/12	0	0.00	0	21.09	20.60	0	674	0.00%
2024/01/11	0	22.45	0	22.40	22.00	0	674	0.00%
2024/01/10	0	0.00	0	20.45	20.45	0	641	0.00%
2023/12/28	0	0.00	2	20.10	19.85	-2	646	-0.31%
2023/12/26	2	22.05	5	21.20	22.10	-3	659	-0.46%
2023/12/25	5	23.46	0	0.00	23.00	5	617	0.81%
2023/12/22	0	0.00	0	21.20	21.50	0	565	0.00%
2023/12/21	0	0.00	0	20.74	21.45	0	557	0.00%
2023/12/20	0	21.09	5	20.70	20.60	-5	536	-0.93%
2023/12/19	0.3	19.65	0	17.80	19.65	0.3	495	0.05%
2023/11/27	5	18.96	0	0.00	19.00	5	481	1.04%
2023/11/24	0	21.05	0	0.00	21.00	0	460	0.00%
2023/11/22	0	20.02	5	20.20	20.10	-5	430	-1.16%
2023/11/20	0	17.95	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.95	0	0.00	19.10	0	374	0.00%
2023/10/17	0	0.00	2	15.75	15.70	-2	345	-0.58%
2023/10/16	3	16.40	0	0.00	16.25	3	350	0.86%
2023/10/05	2	18.90	0	0.00	19.20	2	464	0.43%
2023/10/04	2	19.70	0	0.00	19.70	2	505	0.40%
2023/10/03	3	18.90	0	0.00	19.25	3	553	0.54%
2023/09/28	2	21.70	0	0.00	21.70	2	631	0.32%
2023/07/18	0	0.00	5	26.65	25.20	-5	733	-0.68%
2023/07/17	5	25.75	0	0.00	26.85	5	720	0.69%
2023/07/11	0	0.00	5	27.85	27.05	-5	654	-0.76%
2023/07/07	5	27.00	0	0.00	27.20	5	576	0.87%
2023/07/06	0	0.00	37	24.00	24.95	-37	488	-7.57%
2023/06/05	0	0.00	10	25.33	25.85	-10	515	-1.94%
2023/05/26	0	0.00	5	23.85	23.40	-5	487	-1.03%
2023/05/24	0	0.00	5	24.00	24.00	-5	486	-1.03%
2023/04/25	5	23.50	0	0.00	23.80	5	658	0.76%
2023/04/12	0	0.00	4	24.56	24.75	-4	627	-0.64%
2023/04/11	0	0.00	7	24.10	24.10	-7	617	-1.13%
2023/04/06	1	23.70	0	0.00	23.85	1	615	0.16%
2023/03/31	0	0.00	1	23.95	23.65	-1	615	-0.16%
2023/03/29	0	0.00	16	22.91	22.70	-16	636	-2.51%
2023/03/28	1	22.05	0	0.00	21.80	1	634	0.16%
2023/03/21	0	0.00	1	21.95	21.70	-1	650	-0.15%
2023/03/17	0	0.00	1	21.70	21.60	-1	661	-0.15%
2023/03/15	10	22.14	0	0.00	21.45	10	666	1.50%
2023/03/14	15	21.63	0	0.00	21.60	15	676	2.22%
2023/03/13	5	20.00	1	20.95	22.25	4	676	0.59%
2023/03/10	12	20.42	0	0.00	20.25	12	667	1.80%
2023/03/08	1	21.80	0	0.00	22.00	1	664	0.15%
2023/02/17	0	0.00	1	23.75	23.75	-1	679	-0.15%
2023/02/14	1	22.85	1	23.35	23.25	0	685	0.00%
2023/02/01	1	21.05	0	0.00	21.15	1	733	0.14%
2023/01/30	1	21.50	0	0.00	21.30	1	724	0.14%
2023/01/17	1	23.00	2	22.65	22.80	-1	713	-0.14%
2023/01/16	0	0.00	2	22.23	22.30	-2	694	-0.29%
2023/01/10	1	20.95	0	0.00	20.55	1	675	0.15%
2023/01/09	1	21.85	0	0.00	21.70	1	682	0.15%
2023/01/06	1	21.60	0	0.00	22.00	1	688	0.15%
2022/12/21	0	0.00	1	22.95	23.00	-1	917	-0.11%
2022/12/16	1	23.50	0	0.00	22.35	1	1,017	0.10%
2022/12/13	0	0.00	2	22.80	23.20	-2	1,114	-0.18%
2022/12/08	1	23.30	0	0.00	23.40	1	1,341	0.07%
2022/12/05	1	23.95	0	0.00	23.85	1	1,747	0.06%
2022/12/02	0	0.00	2	24.53	24.20	-2	1,889	-0.11%
2022/12/01	2	24.00	0	0.00	24.10	2	2,147	0.09%
2022/11/22	0	0.00	2	24.30	24.10	-2	2,527	-0.08%
2022/11/15	1	24.75	0	0.00	24.40	1	2,696	0.04%
2022/11/14	1	24.80	0	0.00	25.05	1	2,813	0.04%
2022/11/11	0	0.00	1	25.10	25.25	-1	2,876	-0.03%
2022/11/10	1	24.50	0	0.00	24.35	1	2,872	0.03%
2022/11/08	0	0.00	1	25.10	25.10	-1	2,882	-0.03%
2022/11/07	0	0.00	1	25.60	25.80	-1	2,878	-0.03%
2022/11/04	1	24.35	0	0.00	24.30	1	2,885	0.03%
2022/11/01	1	25.15	0	0.00	25.15	1	3,168	0.03%
2022/10/31	0	0.00	1	25.60	25.30	-1	3,155	-0.03%
2022/10/28	0	0.00	1	24.50	24.50	-1	3,127	-0.03%
2022/10/27	1	24.30	0	0.00	24.30	1	3,113	0.03%
2022/10/20	1	24.60	0	0.00	24.80	1	3,152	0.03%
2022/10/19	0	0.00	1	25.70	25.70	-1	3,144	-0.03%
2022/10/14	1	25.10	0	0.00	24.70	1	3,119	0.03%
2022/10/13	0	0.00	4	24.26	24.55	-4	3,113	-0.13%
2022/10/11	3	25.77	0	0.00	25.45	3	3,088	0.10%
2022/10/07	0	0.00	1	26.70	27.50	-1	3,073	-0.03%
2022/10/06	1	26.20	0	0.00	25.90	1	3,056	0.03%
2022/10/04	1	26.90	1	27.60	26.70	0	3,068	0.00%
2022/09/29	0	0.00	11	25.40	25.85	-11	3,151	-0.35%
2022/09/28	1	24.70	0	0.00	24.05	1	3,149	0.03%
2022/09/27	3	25.63	2	26.13	25.55	1	3,215	0.03%
2022/09/26	31	26.99	32	27.60	26.50	-1	3,231	-0.03%
2022/09/23	0	0.00	3	26.67	27.40	-3	3,166	-0.09%
2022/09/22	1	26.50	0	0.00	26.30	1	3,114	0.03%
2022/09/21	3	26.35	4	26.21	26.35	-1	3,083	-0.03%
2022/09/20	12	25.73	12	26.05	26.45	0	3,037	0.00%
2022/09/19	3	25.05	3	25.00	25.05	0	2,963	0.00%
2022/09/16	5	26.32	4	26.85	25.65	1	2,880	0.03%
2022/09/15	8	28.55	9	28.05	28.50	-1	2,764	-0.04%
2022/09/14	21	27.90	17	28.30	27.90	4	2,701	0.15%
2022/09/13	18	28.48	16	28.05	28.65	2	2,568	0.08%
2022/09/12	6	27.33	7	26.38	27.40	-1	2,415	-0.04%
2022/09/08	44	25.82	44	25.46	25.90	0	2,266	0.00%
2022/09/07	88	26.09	91	25.69	24.95	-3	2,114	-0.14%
2022/09/06	22	23.58	12	24.51	24.60	10	1,848	0.54%
2022/09/05	16	22.33	0	0.00	22.40	16	1,735	0.92%
2022/09/02	3	20.95	0	0.00	20.95	3	1,600	0.19%
2022/09/01	5	21.00	0	0.00	20.75	5	1,586	0.32%
2022/08/30	15	21.16	0	0.00	20.75	15	1,546	0.97%
2022/08/19	5	20.12	16	20.11	19.80	-11	1,218	-0.90%
2022/08/11	21	18.17	48	17.50	17.30	-27	960	-2.81%
2022/08/10	86	19.15	61	18.90	18.20	25	924	2.70%
2022/08/09	10	19.50	0	0.00	19.55	10	723	1.38%
2022/08/08	0	0.00	3	17.38	17.80	-3	660	-0.45%
2022/08/02	1	15.65	0	0.00	15.40	1	606	0.16%
2022/07/29	0	0.00	1	16.30	16.35	-1	561	-0.18%
2022/07/25	1	15.40	0	0.00	15.40	1	529	0.19%
2022/07/22	1	15.45	1	15.65	15.65	0	527	0.00%
2022/07/18	1	16.00	1	16.45	16.50	0	501	0.00%
2022/07/15	1	16.25	0	0.00	16.30	1	487	0.21%
2022/07/13	1	16.20	1	15.10	15.10	0	435	0.00%
2022/07/11	21	17.91	20	17.47	16.65	1	382	0.26%
2022/07/05	100	16.10	118	16.03	15.80	-18	173	-10.40%	大賣/
2022/07/04	18	14.63	0	0.00	14.70	18	75	23.94%
2022/01/07	0	0.00	2	15.20	14.45	-2	290	-0.69%
2021/10/05	0	0.00	6	10.70	10.80	-6	86	-6.96%
2021/09/22	2	10.75	0	0.00	10.65	2	99	2.01%
2021/09/17	0	0.00	2	10.95	10.80	-2	100	-1.99%
2021/09/15	2	10.75	0	0.00	10.75	2	103	1.94%
2021/09/14	2	10.85	0	0.00	10.85	2	103	1.94%
2021/08/30	2	11.05	0	0.00	11.10	2	149	1.34%
2021/08/05	0	0.00	2	11.90	11.75	-2	152	-1.31%
2021/07/26	2	12.10	0	0.00	12.00	2	169	1.18%
2021/06/15	2	12.90	0	0.00	12.85	2	325	0.61%
2020/12/08	0	0.00	10	13.15	12.70	-10	123	-8.13%
2020/12/03	10	12.65	1	12.55	12.55	9	93	9.62%
2020/11/30	1	12.10	0	0.00	12.10	1	76	1.31%
2019/09/04	0	0.00	4	24.45	24.20	-4	203	-1.96%
2019/09/03	4	24.65	0	0.00	24.30	4	196	2.03%
2019/08/20	3	22.80	0	0.00	22.70	3	129	2.32%
2019/05/21	0	0.00	1	24.90	24.80	-1	235	-0.42%
2019/05/07	1	27.65	0	0.00	26.70	1	236	0.42%
2018/05/30	0	0.00	20	13.39	14.00	-20	187	-10.65%
2018/05/28	0	0.00	2	12.90	12.60	-2	179	-1.12%
2018/05/17	0	0.00	10	13.18	13.20	-10	167	-5.98%
2018/05/16	0	0.00	9	12.04	12.00	-9	159	-5.66%
2018/05/08	0	0.00	5	12.54	12.50	-5	145	-3.43%
2018/05/07	0	0.00	3	12.60	12.25	-3	142	-2.10%
2018/05/04	0	0.00	4	12.31	12.15	-4	141	-2.83%
2018/04/30	0	0.00	1	13.25	13.25	-1	117	-0.85%
2018/04/17	0	0.00	7	9.54	10.15	-7	44	-15.75%
2018/03/31	0	0.00	1	9.33	9.11	-1	48	-2.05%
2018/03/23	0	0.00	2	9.28	9.33	-2	46	-4.31%
2018/03/09	0	0.00	2	9.44	9.27	-2	56	-3.57%
2018/01/03	0	0.00	1	9.49	9.90	-1	70	-1.42%