台勝科 (3532)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
375張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	114.50	113.00	-2	496	-0.40%
2024/12/02	2	113.50	0	0.00	113.50	2	492	0.41%
2024/11/29	1	113.00	0	0.00	113.00	1	489	0.20%
2024/11/27	26	116.75	0	0.00	114.50	26	483	5.38%
2024/11/25	2	117.50	0	0.00	120.00	2	476	0.42%
2024/11/21	8	113.50	0	0.00	116.00	8	473	1.69%
2024/11/20	25	114.24	0	0.00	114.00	25	471	5.30%
2024/11/18	11	115.50	0	0.00	115.50	11	463	2.37%
2024/11/14	18	116.06	0	0.00	116.00	18	459	3.92%
2024/11/11	0	0.00	1	123.50	124.00	-1	447	-0.22%
2024/11/08	0	122.50	0	0.00	122.00	0	452	0.01%
2024/11/07	1	122.50	0	0.00	123.00	1	455	0.22%
2024/10/04	14	131.50	0	0.00	131.50	14	507	2.76%
2024/09/25	1	135.00	0	0.00	135.00	1	640	0.16%
2024/09/20	1	132.50	0	0.00	132.50	1	733	0.14%
2024/08/28	2	145.00	0	0.00	145.00	2	1,063	0.19%
2024/08/08	6	138.00	0	0.00	138.00	6	1,154	0.52%
2024/08/06	3	137.67	0	0.00	140.00	3	1,171	0.26%
2024/08/05	0	0.00	2	136.50	137.50	-2	1,178	-0.17%
2024/07/30	0	0.00	2	151.00	153.00	-2	1,195	-0.17%
2024/07/29	0	0.00	1	153.00	154.00	-1	1,199	-0.08%
2024/07/22	1	166.00	2	167.25	165.00	-1	1,256	-0.08%
2024/07/18	0	0.00	119	175.53	177.00	-119	1,313	-9.06%	大賣/鉅額交易
2024/07/16	0	0.00	1	178.50	178.50	-1	1,329	-0.08%
2024/07/15	0	0.00	0.2	180.50	180.00	-0.2	1,350	-0.01%
2024/07/08	0	0.00	13	183.08	182.00	-13	1,402	-0.93%
2024/07/05	13	184.77	0	0.00	185.00	13	1,406	0.92%
2024/07/02	2	177.04	0	0.00	176.00	2	1,379	0.15%
2024/07/01	6	175.83	2	181.75	180.00	4	1,366	0.29%
2024/06/27	4	174.00	0	0.00	176.00	4	1,314	0.30%
2024/06/26	2	178.00	0	0.00	175.50	2	1,284	0.16%
2024/06/25	0	0.00	32	170.25	174.00	-32	1,245	-2.57%
2024/06/24	5	177.00	25	174.10	173.00	-20	1,218	-1.64%
2024/06/21	0	0.00	50	180.25	179.50	-50	1,187	-4.21%
2024/06/20	100	178.90	18	178.92	178.50	82	1,156	7.09%
2024/06/14	4	172.00	0	0.00	171.00	4	1,201	0.33%
2024/06/13	5	175.00	0	0.00	173.50	5	1,196	0.42%
2024/06/12	1	174.50	0	0.00	175.00	1	1,202	0.08%
2024/06/11	15	173.33	0	0.00	174.00	15	1,218	1.23%
2024/06/07	0	178.00	0	0.00	177.00	0	1,228	0.00%
2024/06/05	0	172.00	0	0.00	174.00	0	1,191	0.00%
2024/05/28	6	166.00	0	0.00	168.00	6	1,302	0.46%
2024/05/13	0	0.00	1	161.50	163.00	-1	1,372	-0.07%
2024/04/30	1	177.00	0	0.00	176.50	1	1,351	0.07%
2024/04/26	1	175.50	0	0.00	176.50	1	1,310	0.08%
2024/04/19	50	167.24	0	0.00	164.50	50	1,252	3.99%
2024/03/22	0	0.00	1	167.50	168.00	-1	2,089	-0.05%
2024/03/13	1	165.50	0	0.00	162.50	1	2,604	0.04%
2024/03/08	2	168.75	7	165.14	162.50	-5	2,551	-0.20%
2024/03/07	4	160.38	0	0.00	161.00	4	2,438	0.16%
2024/03/06	1	158.50	0	0.00	158.00	1	2,418	0.04%
2024/02/02	1	163.00	1	161.00	161.50	0	2,486	0.00%
2024/01/26	50	163.00	0	0.00	163.00	50	2,554	1.96%
2024/01/25	0	0.00	3	166.00	164.50	-3	2,558	-0.12%
2024/01/24	3	166.00	0	0.00	164.50	3	2,579	0.12%
2024/01/22	2	161.00	0	0.00	161.50	2	2,549	0.08%
2024/01/18	0	0.00	1	157.50	158.00	-1	2,552	-0.04%
2024/01/17	0	0.00	2	158.50	158.50	-2	2,545	-0.08%
2024/01/16	0	0.00	0.1	162.50	162.00	-0.1	2,524	0.00%
2024/01/05	0	0.00	1	165.00	164.00	-1	2,504	-0.04%
2023/12/29	0	0.00	0	170.50	168.50	0	2,473	0.00%
2023/12/28	1	172.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	1	171.50	2	171.50	172.00	-1	2,397	-0.04%
2023/12/25	2	188.00	1	185.00	190.00	1	2,181	0.05%
2023/12/22	0	0.00	0	185.00	188.00	0	2,126	0.00%
2023/12/21	2	186.50	0	0.00	189.00	2	2,068	0.10%
2023/12/20	5	189.90	6	190.83	184.00	-1	1,945	-0.05%
2023/12/19	3	181.33	67	180.65	184.00	-64	1,654	-3.87%
2023/12/18	6	183.42	181	183.91	180.50	-175	1,542	-11.34%	大賣/鉅額交易
2023/12/15	200.1	182.39	38	176.42	183.50	162.1	1,366	11.86%	大買/鉅額交易
2023/12/14	15	164.50	0	0.00	167.00	15	1,108	1.35%
2023/12/08	11	164.82	30	163.02	160.50	-19	989	-1.92%
2023/12/01	0	0.00	0.1	163.00	162.00	-0.1	882	-0.01%
2023/11/30	0.1	165.00	3	163.67	164.00	-2.9	874	-0.33%
2023/11/29	20	161.00	0	0.00	160.00	20	833	2.40%
2023/11/28	0	0.00	30	158.00	159.00	-30	820	-3.65%
2023/11/27	0	0.00	1	155.50	153.50	-1	803	-0.12%
2023/11/24	0	0.00	11	154.05	155.00	-11	805	-1.37%
2023/11/20	0	0.00	13	157.15	157.00	-13	768	-1.69%
2023/11/10	13	160.23	0	0.00	160.00	13	748	1.74%
2023/11/08	0	0.00	1	158.00	156.50	-1	752	-0.13%
2023/11/07	2	160.00	0	0.00	160.50	2	724	0.28%
2023/11/06	20	158.63	1	160.00	161.00	19	728	2.61%
2023/11/03	1	156.00	0	0.00	156.50	1	721	0.14%
2023/11/01	10	157.00	0	0.00	155.50	10	746	1.34%
2023/10/31	0	0.00	1	154.50	155.50	-1	726	-0.14%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/19	1	153.50	0	0.00	151.50	1	895	0.11%
2023/10/11	1	153.00	0	0.00	153.00	1	1,007	0.10%
2023/09/26	1	143.50	0	0.00	143.00	1	1,146	0.09%
2023/09/14	2	149.00	0	0.00	149.50	2	1,244	0.16%
2023/08/17	1	140.00	0	0.00	140.50	1	1,936	0.05%
2023/08/16	1	138.50	0	0.00	138.50	1	1,934	0.05%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	11	140.05	11	139.68	140.00	0	1,928	0.00%
2023/08/11	8	143.94	8	145.13	143.50	0	1,919	0.00%
2023/08/10	5	146.30	5	145.20	146.50	0	1,909	0.00%
2023/08/09	10	145.05	13	145.46	145.00	-3	1,902	-0.16%
2023/08/08	10	147.60	9	148.28	147.50	1	1,887	0.05%
2023/08/07	11	150.50	11	151.18	150.50	0	1,882	0.00%
2023/08/04	7	153.00	6	152.58	153.00	1	1,874	0.05%
2023/08/02	17	153.82	14	156.93	153.00	3	1,871	0.16%
2023/08/01	11	159.36	11	159.32	159.50	0	1,847	0.00%
2023/07/31	1	160.00	0	0.00	159.50	1	1,842	0.05%
2023/07/28	0	0.00	2	163.75	164.00	-2	1,812	-0.11%
2023/07/27	5	163.70	0.1	166.50	162.50	4.9	1,807	0.27%
2023/07/17	1	164.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	2	168.00	1	167.00	169.00	1	1,772	0.06%
2023/07/13	1	165.00	1	167.00	161.50	0	1,733	0.00%
2023/07/12	2	164.50	2	165.50	164.00	0	1,702	0.00%
2023/07/11	5	158.50	5	158.50	158.50	0	1,663	0.00%
2023/07/10	0	0.00	7	161.00	160.50	-7	1,653	-0.42%
2023/07/07	0	0.00	2	159.50	160.00	-2	1,656	-0.12%
2023/07/05	0	0.00	20	162.50	161.00	-20	1,658	-1.21%
2023/07/04	12	166.75	1	166.50	164.00	11	1,646	0.67%
2023/07/03	9	168.00	1	167.50	168.00	8	1,652	0.48%
2023/06/29	6	166.00	6	166.50	166.00	0	1,671	0.00%
2023/06/28	11	167.18	11	168.09	167.00	0	1,679	0.00%
2023/06/27	1	168.50	1	171.00	167.50	0	1,687	0.00%
2023/06/20	11	165.14	10	165.80	165.00	1	1,761	0.06%
2023/06/19	1	168.50	0.2	167.50	168.00	0.8	1,804	0.04%
2023/06/16	9	166.67	9	166.56	166.50	0	1,827	0.00%
2023/06/15	21	168.33	21	168.21	168.00	0	1,826	0.00%
2023/06/14	4	166.00	14.7	164.85	167.50	-10.7	1,892	-0.56%
2023/06/13	10	164.00	0.3	163.00	163.50	9.7	1,928	0.50%
2023/06/12	4	157.88	8	158.06	158.00	-4	1,926	-0.21%
2023/06/09	9	158.89	8	156.31	159.00	1	1,941	0.05%
2023/06/08	18	158.08	20	156.25	158.00	-2	1,931	-0.10%
2023/06/07	1	157.00	35	157.00	157.50	-34	1,933	-1.76%
2023/06/06	1	163.00	3	166.17	165.00	-2	1,907	-0.10%
2023/06/05	7	166.29	1	169.00	165.00	6	2,015	0.30%
2023/06/02	30	168.73	75	167.65	168.50	-45	1,985	-2.27%
2023/06/01	24	164.50	40	163.25	163.50	-16	1,922	-0.83%
2023/05/31	3	163.67	0	0.00	166.00	3	1,898	0.16%
2023/05/30	31.2	165.26	7	161.21	164.50	24.2	1,849	1.31%
2023/05/29	22	156.52	2	156.75	157.00	20	1,725	1.16%
2023/05/24	0	0.00	1	150.50	151.00	-1	1,723	-0.06%
2023/05/12	2	145.50	0	0.00	145.50	2	1,744	0.11%
2023/05/10	2	146.00	0	0.00	146.00	2	1,766	0.11%
2023/05/09	25	149.70	0	0.00	149.50	25	1,765	1.42%
2023/05/03	1	148.00	0	0.00	148.50	1	1,873	0.05%
2023/04/26	166	144.14	14	143.93	145.00	152	1,866	8.14%	大買/鉅額交易
2023/04/20	1	155.50	2	153.25	151.00	-1	1,799	-0.06%
2023/04/19	2	156.50	0.1	159.50	154.50	1.9	1,798	0.11%
2023/04/18	4.1	162.15	1	162.00	159.00	3.1	1,781	0.17%
2023/04/17	35	161.41	0	0.00	161.50	35	1,773	1.97%
2023/04/14	1	160.50	0	0.00	161.50	1	1,771	0.06%
2023/04/07	2	161.50	2	161.00	161.50	0	1,782	0.00%
2023/03/29	0	164.00	0	0.00	162.50	0	1,752	0.00%
2023/03/27	5	168.50	5	167.70	168.50	0	1,732	0.00%
2023/03/24	17	170.00	19	171.32	170.00	-2	1,732	-0.12%
2023/03/23	6	171.50	6	170.83	171.50	0	1,683	0.00%
2023/03/22	1	170.00	2	169.75	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	1.1	167.36	165.50	-1.1	1,595	-0.07%
2023/03/20	16.1	165.80	16	163.59	166.00	0.1	1,570	0.01%
2023/03/17	30	165.43	28	169.96	165.00	2	1,563	0.13%
2023/03/16	2	164.75	2	164.50	165.50	0	1,467	0.00%
2023/03/15	0	0.00	1	162.50	161.00	-1	1,405	-0.07%
2023/03/14	2	154.50	2	156.50	158.50	0	1,418	0.00%
2023/03/10	18	159.00	18	161.67	159.00	0	1,416	0.00%
2023/03/09	32	165.56	31	166.77	165.50	1	1,433	0.07%
2023/03/08	7	163.14	12	162.00	165.50	-5	1,402	-0.36%
2023/03/06	1	154.00	0	0.00	154.50	1	1,387	0.07%
2023/02/24	25	152.32	0	0.00	151.00	25	1,518	1.65%
2023/02/23	50	152.36	0	0.00	152.50	50	1,528	3.27%
2023/02/22	35	151.31	0	0.00	150.50	35	1,543	2.27%
2023/02/21	50	156.61	0	0.00	155.50	50	1,551	3.22%
2023/02/20	2	154.00	0	0.00	156.50	2	1,586	0.13%
2023/02/08	1	160.00	1	159.50	160.00	0	1,971	0.00%
2023/02/07	2	155.75	2	157.00	158.50	0	1,982	0.00%
2023/02/06	14	156.00	14	159.04	156.00	0	2,037	0.00%
2023/02/02	5	161.50	0	0.00	161.50	5	2,006	0.25%
2023/01/31	2	155.50	0	0.00	155.50	2	2,087	0.10%
2023/01/30	10	152.00	1	153.50	152.50	9	2,114	0.42%
2023/01/10	0	149.23	0	0.00	149.00	0	2,337	0.00%
2023/01/09	1	150.00	0	148.00	150.50	1	2,362	0.04%
2023/01/06	0	0.00	2	144.50	145.00	-2	2,379	-0.08%
2023/01/05	0	0.00	1	141.00	142.50	-1	2,429	-0.04%
2023/01/04	4	141.50	0	0.00	141.50	4	2,460	0.16%
2023/01/03	0	140.00	1	138.00	140.00	-1	2,509	-0.04%
2022/12/29	1	138.00	0	0.00	137.50	1	2,513	0.04%
2022/12/28	7	136.93	5	138.50	136.50	2	2,557	0.08%
2022/12/20	0	0.00	77	147.34	143.50	-77	2,774	-2.78%
2022/12/15	1	154.00	1	155.00	153.50	0	2,868	0.00%
2022/12/08	1	153.50	1	153.00	153.50	0	2,929	0.00%
2022/12/07	1	156.00	1	157.00	152.00	0	2,954	0.00%
2022/12/06	1	163.40	1	165.50	157.00	0	2,970	0.00%
2022/12/02	3	161.67	5	161.00	162.00	-2	2,989	-0.07%
2022/12/01	0	0.00	1	162.00	160.00	-1	3,009	-0.03%
2022/11/30	3	156.67	2	156.00	157.00	1	3,003	0.03%
2022/11/29	1	157.00	1	159.00	154.50	0	3,021	0.00%
2022/11/28	3	164.00	3	163.67	164.00	0	2,951	0.00%
2022/11/25	16	166.50	16	170.38	166.50	0	2,986	0.00%
2022/11/18	10	164.00	10	164.50	164.00	0	3,047	0.00%
2022/11/16	14	167.00	12	164.88	167.00	2	3,061	0.07%
2022/11/15	3	166.33	3	165.50	167.50	0	3,052	0.00%
2022/11/14	30	164.50	30	161.05	164.50	0	3,073	0.00%
2022/11/11	7	167.21	8.2	164.60	163.50	-1.2	3,123	-0.04%
2022/11/10	6	158.00	6	158.67	158.50	0	3,083	0.00%
2022/11/09	11	156.95	11	156.05	157.00	0	3,221	0.00%
2022/11/08	2	153.25	2	155.75	153.00	0	3,325	0.00%
2022/11/07	0	0.00	1	152.50	151.50	-1	3,364	-0.03%
2022/11/04	4	148.88	1	148.50	150.50	3	3,468	0.09%
2022/11/03	8	148.38	8	148.06	148.50	0	3,550	0.00%
2022/11/02	5	145.90	3	147.17	145.50	2	3,577	0.06%
2022/11/01	0	0.00	1	146.00	144.50	-1	3,572	-0.03%
2022/10/28	17	140.50	17	141.79	140.50	0	3,620	0.00%
2022/10/27	5	143.30	5	143.90	145.50	0	3,615	0.00%
2022/10/26	33	140.68	33	139.61	139.00	0	3,593	0.00%
2022/10/25	17	139.00	17	139.62	137.50	0	3,576	0.00%
2022/10/24	1	142.00	2.1	142.36	139.50	-1.1	3,572	-0.03%
2022/10/21	9	135.22	8	136.88	134.00	1	3,597	0.03%
2022/10/20	3	137.17	3	135.83	137.00	0	3,638	0.00%
2022/10/19	1	140.00	2	140.00	139.00	-1	3,638	-0.03%
2022/10/18	1	138.00	1	139.50	139.50	0	3,670	0.00%
2022/10/14	1	132.00	1.1	134.00	139.00	-0.1	3,907	0.00%
2022/10/13	0	0.00	1	132.50	126.50	-1	4,037	-0.02%
2022/10/12	10	134.15	10	131.60	134.00	0	4,053	0.00%
2022/10/11	0	0.00	183	131.99	132.50	-183	4,073	-4.49%	大賣/鉅額交易
2022/10/06	3	146.00	3	144.50	146.50	0	4,149	0.00%
2022/10/05	3	147.33	3	145.50	144.00	0	4,184	0.00%
2022/10/04	3	142.17	3.6	142.67	144.00	-0.6	4,191	-0.01%
2022/09/29	12	135.25	12	138.13	135.00	0	4,369	0.00%
2022/09/28	18	136.17	23	139.30	135.50	-5	4,441	-0.11%
2022/09/27	16	144.50	16.2	141.99	144.50	-0.2	4,492	0.00%
2022/09/26	3	146.67	2.4	145.42	144.00	0.6	4,558	0.01%
2022/09/23	2	156.25	0	0.00	154.50	2	4,650	0.04%
2022/09/22	5	155.60	5	155.50	161.00	0	4,696	0.00%
2022/09/21	6	160.58	5	161.20	159.50	1	4,756	0.02%
2022/09/20	2	163.50	2	163.50	163.00	0	4,895	0.00%
2022/09/19	0	0.00	25	163.98	162.50	-25	4,983	-0.50%
2022/09/15	1	173.50	1	169.50	169.50	0	5,174	0.00%
2022/09/14	0	0.00	1	172.00	174.00	-1	5,280	-0.02%
2022/09/13	40	176.96	0	0.00	176.50	40	5,378	0.74%
2022/09/08	1	172.00	0	0.00	171.00	1	5,626	0.02%
2022/09/07	2	162.00	2	163.50	165.50	0	5,685	0.00%
2022/09/06	18	165.00	1	168.50	166.50	17	5,733	0.30%
2022/09/05	29	167.90	0.3	168.50	168.00	28.7	5,818	0.49%
2022/09/02	1	173.50	1	175.00	174.50	0	5,894	0.00%
2022/09/01	1	176.50	1	174.00	173.00	0	6,029	0.00%
2022/08/31	0.2	183.00	0	0.00	183.00	0.2	6,090	0.00%
2022/08/30	2	178.25	1	175.00	178.00	1	6,139	0.02%
2022/08/29	0	0.00	10	169.00	171.00	-10	6,249	-0.16%
2022/08/26	7	185.57	7	183.43	181.00	0	6,402	0.00%
2022/08/25	1	186.00	1	183.00	183.00	0	6,562	0.00%
2022/08/24	76	179.60	0	0.00	178.00	76	6,619	1.15%
2022/08/23	10	179.00	0	0.00	179.00	10	6,797	0.15%
2022/08/19	2	185.00	2	184.00	183.50	0	7,252	0.00%
2022/08/18	2	177.00	2	180.00	183.00	0	7,339	0.00%
2022/08/16	2	186.50	2	187.99	185.50	0	7,524	0.00%
2022/08/15	10	179.02	10	183.00	186.00	0	7,476	0.00%
2022/08/12	1	173.50	1	175.50	176.50	0	7,450	0.00%
2022/08/11	2	169.75	9	169.33	173.00	-7	7,652	-0.09%
2022/08/10	11	166.59	4	164.88	162.00	7	7,819	0.09%
2022/08/08	0	0.00	4	173.88	174.50	-4	8,565	-0.05%
2022/08/05	10	170.00	6	173.00	173.50	4	8,735	0.05%
2022/08/02	5	164.70	5	165.50	167.00	0	9,204	0.00%
2022/08/01	1	169.00	0	0.00	169.50	1	9,303	0.01%
2022/07/29	0	0.00	5	172.00	172.00	-5	9,459	-0.05%
2022/07/28	10	168.25	10	169.50	168.50	0	9,627	0.00%
2022/07/27	28	172.61	27	168.02	173.00	1	9,699	0.01%
2022/07/26	10	168.50	0	0.00	167.50	10	9,702	0.10%
2022/07/22	20	179.53	20	178.20	177.50	0	9,819	0.00%
2022/07/21	2	174.50	2	177.00	180.00	0	9,807	0.00%
2022/07/20	2	172.50	2	173.75	170.00	0	9,789	0.00%
2022/07/19	0	0.00	1	164.50	165.00	-1	9,737	-0.01%
2022/07/18	0	0.00	1	166.00	166.00	-1	9,823	-0.01%
2022/07/15	19	164.42	18	162.61	165.00	1	9,838	0.01%
2022/07/14	1	159.50	0.5	161.00	160.50	0.5	9,894	0.01%
2022/07/13	0	0.00	0.2	154.50	154.00	-0.2	9,905	0.00%
2022/07/08	0	166.83	0	0.00	165.50	0	10,062	0.00%
2022/07/07	8	166.94	8	160.50	167.00	0	10,008	0.00%
2022/07/06	2	161.50	3	160.83	157.50	-1	9,944	-0.01%
2022/07/05	1	162.50	95	160.36	167.00	-94	9,961	-0.94%
2022/07/04	0	0.00	2	164.50	165.00	-2	9,906	-0.02%
2022/07/01	2	169.00	3	174.00	164.00	-1	9,873	-0.01%
2022/06/30	3	177.83	1	179.00	176.50	2	9,868	0.02%
2022/06/29	8	183.00	5	184.50	185.50	3	9,965	0.03%
2022/06/27	0	0.00	1	193.50	194.00	-1	10,018	-0.01%
2022/06/24	3.1	187.08	1	187.00	184.50	2.1	10,160	0.02%
2022/06/23	16	187.69	19	187.95	188.00	-3	10,236	-0.03%
2022/06/22	6	190.50	4.1	191.57	187.50	1.9	10,215	0.02%
2022/06/21	13	201.19	146	201.49	203.50	-133	10,153	-1.31%	大賣/鉅額交易
2022/06/20	22	202.32	4	208.00	198.50	18	10,157	0.18%
2022/06/17	1	209.50	198.2	208.90	206.50	-197.2	10,182	-1.94%	大賣/鉅額交易
2022/06/16	2	232.50	2.2	232.36	220.00	-0.2	10,130	0.00%
2022/06/15	10.1	232.49	10	235.50	229.00	0.1	10,301	0.00%
2022/06/14	23	230.80	134.2	232.26	235.00	-111.2	10,341	-1.08%	大賣/鉅額交易
2022/06/13	22	235.91	13	236.04	233.00	9	10,309	0.09%
2022/06/10	69	247.79	51.3	241.58	250.00	17.7	10,277	0.17%
2022/06/09	22.3	245.81	710	244.37	246.00	-687.7	10,312	-6.67%	大賣/鉅額交易
2022/06/08	23	244.00	22	242.86	244.00	1	10,249	0.01%
2022/06/07	21	242.74	244.5	244.16	242.50	-223.5	10,242	-2.18%	大賣/鉅額交易
2022/06/06	70	264.74	88	256.42	253.50	-18	10,140	-0.18%
2022/06/02	19.5	265.99	83	264.39	265.00	-63.5	9,988	-0.64%
2022/06/01	6	259.25	32	256.23	259.00	-26	9,830	-0.26%
2022/05/31	164	258.12	40	258.78	259.50	124	9,742	1.27%	大買/鉅額交易
2022/05/30	64	255.01	112	252.89	254.50	-48	9,590	-0.50%	大賣/
2022/05/27	61	244.04	166.5	243.80	244.50	-105.5	9,412	-1.12%	大賣/鉅額交易
2022/05/26	19	231.29	19.3	230.30	232.00	-0.3	9,208	0.00%
2022/05/25	102.1	227.86	47.2	226.36	229.50	54.9	9,074	0.61%	大買/
2022/05/24	17.2	225.28	19.5	233.62	221.50	-2.4	8,933	-0.03%
2022/05/23	11.2	237.67	94	246.44	237.00	-82.8	8,774	-0.94%
2022/05/20	76	243.05	16	242.66	243.00	60	8,674	0.69%
2022/05/19	114	246.87	81	246.67	245.50	33	8,568	0.39%	大買/
2022/05/18	58.2	243.11	60	250.29	246.00	-1.9	8,321	-0.02%
2022/05/17	156	241.54	191	242.14	249.00	-35	8,075	-0.43%	大買/大賣/
2022/05/16	163.4	236.94	268.3	240.81	232.00	-104.9	7,754	-1.35%	大買/大賣/鉅額交易
2022/05/13	131	228.17	8	223.50	229.00	123	7,375	1.67%	大買/鉅額交易
2022/05/12	2	213.25	3	214.67	208.50	-1	7,403	-0.01%
2022/05/11	365.4	216.64	15	215.37	218.00	350.4	7,443	4.71%	大買/鉅額交易
2022/05/10	3.5	209.15	2	207.50	213.00	1.5	7,301	0.02%
2022/05/09	2	203.50	2.3	205.24	202.00	-0.3	7,198	0.00%
2022/05/06	3	214.67	3	213.33	214.00	0	7,135	0.00%
2022/05/05	1	210.00	3.6	215.87	221.00	-2.6	7,016	-0.04%
2022/05/04	4.2	204.52	4	206.00	201.00	0.2	6,855	0.00%
2022/05/03	7	199.93	7	197.00	200.50	0	6,761	0.00%
2022/04/29	2	203.00	1	205.00	195.00	1	6,757	0.01%
2022/04/28	3	198.50	3	199.83	196.50	0	6,692	0.00%
2022/04/27	4	195.63	4.3	192.29	195.00	-0.3	6,556	0.00%
2022/04/26	2.2	204.64	3	206.67	202.50	-0.8	6,412	-0.01%
2022/04/25	2.1	208.62	2	204.75	212.50	0.1	6,317	0.00%
2022/04/22	3.1	216.90	1	217.00	213.00	2.1	6,264	0.03%
2022/04/21	1	230.50	2	228.25	231.00	-1	6,129	-0.02%
2022/04/20	19	224.13	58	222.77	224.50	-39	6,074	-0.64%
2022/04/19	12	224.42	35	227.23	223.50	-23	5,995	-0.38%
2022/04/18	4	228.25	4	224.50	224.50	0	5,937	0.00%
2022/04/15	2	236.25	100	236.00	228.00	-98	5,882	-1.67%
2022/04/14	5.1	267.03	5	264.70	250.50	0.1	5,784	0.00%
2022/04/11	4.1	260.30	4	257.63	252.50	0.1	5,680	0.00%
2022/04/08	8.1	270.98	8	269.38	267.50	0.1	5,586	0.00%
2022/04/07	2	277.50	2	279.50	269.00	0	5,556	0.00%
2022/04/06	9	273.00	79	269.31	278.50	-70	5,474	-1.28%
2022/04/01	8	278.99	7	278.21	281.00	1	5,339	0.02%
2022/03/31	10.1	291.32	12	296.25	289.50	-2	5,203	-0.04%
2022/03/30	11	289.86	10	289.50	289.00	1	5,114	0.02%
2022/03/29	11.1	298.11	9	293.06	289.00	2.1	5,103	0.04%
2022/03/28	2.1	305.53	1	305.50	301.00	1.1	4,898	0.02%
2022/03/25	4.1	357.72	31	336.32	334.00	-26.9	4,773	-0.56%
2022/03/24	20	372.48	18	369.28	371.00	2	4,706	0.04%
2022/03/23	19.1	367.45	22	366.95	372.50	-3	4,705	-0.06%
2022/03/22	18	365.58	14	354.82	368.00	4	4,721	0.08%
2022/03/21	9	345.33	11	348.00	358.00	-2	4,660	-0.04%
2022/03/18	31	335.10	30	329.83	347.50	1	4,635	0.02%
2022/03/17	11	302.23	14	311.93	317.00	-3	4,536	-0.07%
2022/03/16	25	288.75	24	288.35	288.50	1	4,634	0.02%
2022/03/15	14	290.14	14	300.36	285.00	0	4,686	0.00%
2022/03/14	4	305.27	25	305.94	308.50	-21	4,754	-0.44%
2022/03/11	2	285.50	2	288.00	294.00	0	4,619	0.00%
2022/03/10	112	286.52	0	0.00	287.00	112	4,611	2.43%	大買/鉅額交易
2022/03/08	0	0.00	10	260.60	260.50	-10	4,621	-0.22%
2022/03/07	0	0.00	2	274.50	274.50	-2	4,751	-0.04%
2022/03/04	2	286.00	0	0.00	286.00	2	4,906	0.04%
2022/03/03	0.1	287.50	0	0.00	285.00	0.1	5,076	0.00%
2022/03/02	10	281.50	2	278.00	281.50	8	5,105	0.16%
2022/03/01	62.1	265.17	2	266.00	276.00	60.1	5,162	1.16%
2022/02/25	6	257.58	1	259.00	257.00	5	5,419	0.09%
2022/02/24	5	259.40	11	254.23	253.50	-6	5,548	-0.11%
2022/02/23	4	269.00	4	266.00	266.00	0	5,637	0.00%
2022/02/22	6	274.83	2	263.50	263.50	4	5,647	0.07%
2022/02/21	1	281.00	1	276.00	276.00	0	5,639	0.00%
2022/02/18	3	279.33	2	283.50	280.50	1	5,638	0.02%
2022/02/17	6	277.92	22	277.16	284.00	-16	5,602	-0.29%
2022/02/16	28	290.20	82	285.73	280.50	-54	5,554	-0.97%
2022/02/15	42	290.71	32	294.16	283.00	10	5,512	0.18%
2022/02/14	120	294.18	62	296.57	291.50	58	5,466	1.06%	大買/
2022/02/11	54	286.59	70	287.78	294.00	-16	5,344	-0.30%
2022/02/10	31.1	268.95	7	261.00	268.50	24.1	5,144	0.47%
2022/02/08	8	239.56	11	241.41	241.00	-3	4,983	-0.06%
2022/02/07	9	259.11	55	255.00	254.00	-46	4,890	-0.94%
2022/01/26	63	281.47	0	0.00	282.00	63	4,842	1.30%
2022/01/25	1	277.50	5	275.10	276.50	-4	4,835	-0.08%
2022/01/24	9	277.06	5	275.20	280.00	4	4,805	0.08%
2022/01/20	14	275.07	0	0.00	276.00	14	4,749	0.29%
2022/01/18	0	0.00	45	268.37	268.00	-45	4,738	-0.95%
2022/01/17	82	265.10	53	269.19	270.50	29	4,734	0.61%
2022/01/12	2	276.50	3	276.50	261.50	-1	4,685	-0.02%
2022/01/07	1	266.00	0	0.00	263.00	1	4,597	0.02%
2022/01/06	0	0.00	25	271.18	274.00	-25	4,548	-0.55%
2022/01/05	0	0.00	6	277.33	279.50	-6	4,502	-0.13%
2022/01/03	0	0.00	21	292.50	288.00	-21	4,444	-0.47%
2021/12/30	4	289.50	0	0.00	290.00	4	4,433	0.09%
2021/12/28	1	292.50	13	293.88	292.50	-12	4,443	-0.27%
2021/12/27	0	0.00	1	307.00	297.00	-1	4,461	-0.02%
2021/12/24	1	304.00	0	0.00	304.00	1	4,435	0.02%
2021/12/23	10	299.10	0	0.00	294.50	10	4,351	0.23%
2021/12/21	0	0.00	1	291.00	290.50	-1	4,227	-0.02%
2021/12/20	16	300.88	0	0.00	288.00	16	4,176	0.38%
2021/12/17	435	289.44	2	288.50	294.50	433	4,130	10.48%	大買/鉅額交易
2021/12/16	0	0.00	1	303.50	302.00	-1	4,063	-0.02%
2021/12/14	17	292.50	26	288.65	288.00	-9	3,814	-0.24%
2021/12/13	27	294.19	0	0.00	292.00	27	3,704	0.73%
2021/12/10	1	289.50	31.4	295.92	297.50	-30.4	3,530	-0.86%
2021/12/09	57	283.93	24	280.00	280.00	33	3,304	1.00%
2021/12/08	85	293.75	24	290.50	298.00	61	3,150	1.94%
2021/12/07	193	261.44	19	267.13	271.00	174	2,987	5.82%	大買/鉅額交易
2021/12/06	0	0.00	3	262.00	260.50	-3	2,928	-0.10%
2021/12/03	0	0.00	1	259.50	255.50	-1	2,924	-0.03%
2021/12/02	1	253.00	8	264.38	257.00	-7	2,870	-0.24%
2021/12/01	46	259.43	0	0.00	264.00	46	2,803	1.64%
2021/11/26	3	232.50	16	230.13	235.50	-13	2,274	-0.57%
2021/11/25	22	233.73	1	238.00	234.00	21	2,190	0.96%
2021/11/24	0	0.00	111	225.91	232.00	-111	2,038	-5.44%	大賣/鉅額交易
2021/11/23	112	210.80	18	204.11	211.00	94	1,744	5.39%	大買/
2021/11/22	0	0.00	9	209.83	210.00	-9	1,601	-0.56%
2021/11/19	17	195.32	1	196.00	191.00	16	1,503	1.06%
2021/11/18	97	189.11	0	0.00	190.00	97	1,494	6.49%
2021/11/17	3	186.00	4	186.00	188.50	-1	1,468	-0.07%
2021/11/16	0	0.00	5	186.40	186.00	-5	1,461	-0.34%
2021/11/15	1	189.50	3	192.33	185.50	-2	1,468	-0.14%
2021/11/12	0	0.00	1	189.00	189.00	-1	1,457	-0.07%
2021/11/11	1	183.00	0	0.00	190.00	1	1,428	0.07%
2021/11/10	4	182.50	10	185.50	185.50	-6	1,346	-0.45%
2021/11/02	1	174.00	0	0.00	167.50	1	1,217	0.08%
2021/10/28	0	0.00	88	155.51	156.00	-88	1,121	-7.84%
2021/10/27	68	154.32	0	0.00	154.50	68	1,114	6.10%
2021/10/25	2	149.00	62	147.32	147.00	-60	1,074	-5.58%
2021/10/22	12	154.50	0	0.00	153.50	12	1,066	1.13%
2021/10/04	0	0.00	5	145.00	145.50	-5	1,215	-0.41%
2021/10/01	1	155.50	1	158.50	151.00	0	1,209	0.00%
2021/09/28	6	166.83	2	167.00	163.50	4	1,242	0.32%
2021/09/24	2	173.00	2	172.00	172.50	0	1,262	0.00%
2021/09/23	9	173.78	0	0.00	172.00	9	1,276	0.70%
2021/09/03	1	191.00	1	185.00	189.00	0	1,550	0.00%
2021/08/25	2	188.00	2	190.50	185.50	0	1,868	0.00%
2021/08/17	0	0.00	2	172.00	167.00	-2	2,058	-0.10%
2021/08/12	2	186.00	0	0.00	182.00	2	2,062	0.10%
2021/08/04	2	195.00	2	196.50	191.00	0	2,374	0.00%
2021/07/28	1	185.00	0	0.00	189.50	1	2,568	0.04%
2021/07/13	5	210.00	1	208.00	220.00	4	3,602	0.11%
2021/07/12	0	0.00	6	200.92	200.00	-6	3,537	-0.17%
2021/07/08	80	197.18	14	193.75	193.50	66	3,511	1.88%
2021/07/07	82	196.49	8	195.63	197.00	74	3,489	2.12%
2021/07/06	0	0.00	1	190.00	188.00	-1	3,442	-0.03%
2021/07/05	6	189.50	0	0.00	187.50	6	3,456	0.17%
2021/07/01	1	188.00	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	1	192.00	189.00	-1	3,544	-0.03%
2021/06/24	1	184.00	2	181.75	182.00	-1	3,473	-0.03%
2021/06/23	1	178.50	1	177.50	178.50	0	3,440	0.00%
2021/06/22	5	175.90	4	174.75	172.50	1	3,385	0.03%
2021/06/21	1	174.50	1	178.00	175.50	0	3,354	0.00%
2021/06/18	9	185.11	8	185.50	179.00	1	3,336	0.03%
2021/06/17	0	0.00	1	185.00	183.00	-1	3,280	-0.03%
2021/06/15	3	174.50	5	177.10	177.00	-2	3,210	-0.06%
2021/06/11	0	0.00	6	176.00	172.50	-6	3,201	-0.19%
2021/06/10	11	174.36	6	175.17	174.50	5	3,201	0.16%
2021/06/09	124	181.77	22	182.23	176.50	102	3,179	3.21%	大買/鉅額交易
2021/06/08	3	179.33	3	181.83	178.00	0	3,109	0.00%
2021/06/04	2	172.00	0	0.00	170.50	2	2,978	0.07%
2021/06/03	0	0.00	1	178.00	176.00	-1	2,953	-0.03%
2021/06/02	1	167.50	1	169.00	167.50	0	2,938	0.00%
2021/05/26	3	172.33	2	170.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	5	170.00	171.50	-5	2,754	-0.18%
2021/05/24	0	0.00	5	156.00	156.00	-5	2,702	-0.19%
2021/05/20	10	156.00	10	154.50	157.00	0	2,717	0.00%
2021/05/19	21	158.43	12	158.33	158.50	9	2,759	0.33%
2021/05/18	6	155.25	6	157.08	158.50	0	2,787	0.00%
2021/05/17	2	152.50	2	154.00	147.00	0	2,746	0.00%
2021/05/13	2	148.00	2	146.75	144.00	0	2,632	0.00%
2021/05/12	6	144.25	7	145.21	146.00	-1	2,579	-0.04%
2021/05/11	0	0.00	1	148.50	145.50	-1	2,518	-0.04%
2021/05/10	1	162.50	2	160.50	155.50	-1	2,476	-0.04%
2021/05/07	10	170.50	10	172.00	171.00	0	2,436	0.00%
2021/05/06	0	0.00	1	170.00	167.00	-1	2,407	-0.04%
2021/05/04	1	185.00	0	0.00	179.50	1	2,392	0.04%
2021/05/03	1	194.50	3	188.00	183.00	-2	2,337	-0.09%
2021/04/29	4	191.00	150	189.44	192.00	-146	2,314	-6.31%	大賣/鉅額交易
2021/04/27	1	191.00	0	0.00	191.50	1	2,215	0.05%
2021/04/23	2	193.50	9	195.56	196.50	-7	2,025	-0.35%
2021/04/22	2	179.00	3	184.00	179.00	-1	1,821	-0.05%
2021/04/21	33	178.32	34.1	178.74	171.50	-1.1	1,660	-0.07%
2021/04/19	1	153.00	0	0.00	153.00	1	1,356	0.07%
2021/04/09	0	0.00	0.1	150.00	151.00	-0.1	1,408	-0.01%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/03/30	0	0.00	9	134.50	134.00	-9	1,353	-0.67%
2021/03/29	1	136.00	0	0.00	135.00	1	1,348	0.07%
2021/03/24	1	135.50	0	0.00	136.00	1	1,389	0.07%
2021/03/22	1	136.50	0	0.00	138.00	1	1,414	0.07%
2021/03/12	0	0.00	10	136.50	136.50	-10	1,662	-0.60%
2021/03/08	10	142.50	0	0.00	143.50	10	1,869	0.53%
2021/02/22	0	0.00	1	150.99	151.00	-1	2,631	-0.04%
2021/02/19	4	150.00	4	151.24	150.00	0	2,612	0.00%
2021/02/18	4	146.13	7	148.21	148.50	-3	2,576	-0.12%
2021/02/17	9	138.50	1	139.50	139.50	8	2,498	0.32%
2021/02/05	1	128.50	10	127.00	127.00	-9	2,481	-0.36%
2021/02/03	0	0.00	6	131.00	131.00	-6	2,515	-0.24%
2021/01/26	0	0.00	10	143.50	143.50	-10	2,620	-0.38%
2021/01/25	0	0.00	1	147.00	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	2	147.25	147.00	-2	2,600	-0.08%
2021/01/18	0	0.00	1	143.00	145.00	-1	2,573	-0.04%
2021/01/13	0	0.00	1	145.50	146.00	-1	2,678	-0.04%
2021/01/08	0	0.00	1	141.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	5	138.80	140.50	-5	3,092	-0.16%
2021/01/06	0	0.00	2	137.50	136.50	-2	3,063	-0.07%
2021/01/05	4	138.88	2	138.50	140.00	2	3,045	0.07%
2021/01/04	0	0.00	1	138.00	138.50	-1	3,031	-0.03%
2020/12/31	4	136.38	0	0.00	135.00	4	3,015	0.13%
2020/12/30	1	136.00	1	137.50	138.50	0	2,997	0.00%
2020/12/29	0	0.00	1	138.50	135.50	-1	2,984	-0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/22	1	134.00	0	0.00	133.00	1	2,941	0.03%
2020/12/18	1	136.00	1	137.50	136.00	0	2,928	0.00%
2020/12/17	0	0.00	3	137.00	137.00	-3	2,923	-0.10%
2020/12/16	0	0.00	2	138.25	139.00	-2	2,937	-0.07%
2020/12/15	1	135.00	1	134.50	136.50	0	3,054	0.00%
2020/12/14	1	136.50	1	135.00	136.50	0	3,078	0.00%
2020/12/11	6	134.67	0	0.00	135.00	6	3,071	0.20%
2020/12/10	1	143.50	0	0.00	138.00	1	3,028	0.03%
2020/12/09	15	151.57	3	151.67	146.00	12	2,969	0.40%
2020/12/08	1	143.00	0	0.00	145.00	1	2,820	0.04%
2020/12/07	0	0.00	0	145.00	145.00	0	2,811	0.00%
2020/12/04	3	144.83	3	146.50	146.50	0	2,777	0.00%
2020/12/03	4	149.25	6	147.42	142.50	-2	2,725	-0.07%
2020/12/02	4.1	145.51	16	146.44	145.00	-11.9	2,634	-0.45%
2020/12/01	2.1	145.00	28.1	143.86	143.50	-26	2,568	-1.01%
2020/11/30	0	0.00	23	147.98	146.00	-23	2,478	-0.93%
2020/11/27	1	134.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	16	135.34	3	135.17	135.00	13	2,264	0.57%
2020/11/25	11	134.14	0	0.00	132.00	11	2,212	0.50%
2020/11/24	25	135.26	210	136.16	137.00	-185	2,159	-8.57%	大賣/鉅額交易
2020/11/23	375	133.65	3	134.67	136.00	372	1,968	18.89%	大買/鉅額交易
2020/11/20	0	0.00	2.5	120.80	124.00	-2.5	1,728	-0.14%
2020/11/18	0	0.00	1	116.50	117.50	-1	1,717	-0.06%
2020/11/12	0	0.00	4	117.38	116.50	-4	1,710	-0.23%
2020/11/10	1	124.00	0	0.00	118.00	1	1,690	0.06%
2020/11/05	2	121.50	2	119.50	120.00	0	1,659	0.00%
2020/11/04	14	117.25	14	120.54	122.00	0	1,637	0.00%
2020/11/02	1	111.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	114.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/28	0	0.00	1	118.50	117.00	-1	1,565	-0.06%
2020/10/27	1	118.00	0	0.00	120.50	1	1,557	0.06%
2020/10/23	5	122.00	0	0.00	121.50	5	1,529	0.33%
2020/10/22	9	124.78	10	125.50	123.00	-1	1,540	-0.06%
2020/10/21	3	120.67	1	123.00	123.00	2	1,461	0.14%
2020/10/20	20	123.65	4	122.50	122.00	16	1,445	1.11%
2020/10/19	3	119.67	1	119.00	120.00	2	1,351	0.15%
2020/10/16	2	120.75	2	122.50	122.50	0	1,284	0.00%
2020/10/15	0	0.00	1	113.00	112.00	-1	1,056	-0.09%
2020/10/05	1	108.50	1	110.00	108.00	0	1,079	0.00%
2020/09/18	22	117.00	4	115.25	112.00	18	1,353	1.33%
2020/09/16	0	0.00	2	107.25	107.00	-2	1,346	-0.15%
2020/09/15	2	107.00	0	0.00	106.00	2	1,424	0.14%
2020/09/01	1	102.00	0	0.00	105.50	1	1,719	0.06%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/19	1	116.01	1	116.50	115.00	0	1,730	0.00%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/03	1	127.50	0	0.00	126.50	1	1,879	0.05%
2020/07/27	1	129.00	0	0.00	127.50	1	2,324	0.04%
2020/07/21	88	134.18	0	0.00	135.00	88	2,352	3.74%
2020/07/07	1	136.00	1	136.00	136.00	0	2,494	0.00%
2020/07/03	0	0.00	1	133.50	133.00	-1	2,472	-0.04%
2020/07/01	2	136.00	10	135.80	135.50	-8	2,453	-0.33%
2020/06/30	1	135.50	3	136.17	137.00	-2	2,435	-0.08%
2020/06/29	11	130.45	1	131.00	131.00	10	2,364	0.42%
2020/06/24	1	129.50	0	0.00	129.00	1	2,307	0.04%
2020/06/22	2	131.75	1	131.00	130.00	1	2,204	0.05%
2020/06/18	0	136.00	0	0.00	135.00	0	2,127	0.00%
2020/05/28	1	150.00	0	0.00	150.50	1	2,819	0.04%
2020/05/22	0	0.00	30	152.93	151.00	-30	2,987	-1.00%
2020/05/21	0	0.00	60	153.28	153.00	-60	3,025	-1.98%
2020/05/19	0	0.00	11	154.82	150.50	-11	3,163	-0.35%
2020/05/14	1	156.00	0	0.00	156.00	1	3,579	0.03%
2020/05/12	10	154.00	0	0.00	155.50	10	3,566	0.28%
2020/05/11	0	0.00	25	158.64	155.50	-25	3,545	-0.71%
2020/05/06	135	161.48	10	158.00	158.00	125	3,397	3.68%	大買/鉅額交易
2020/05/05	5	154.70	5	158.40	154.00	0	3,306	0.00%
2020/05/04	1	151.50	1	154.00	154.00	0	3,212	0.00%
2020/04/30	0	0.00	1	148.50	148.50	-1	3,093	-0.03%
2020/04/21	3	142.33	7	146.79	134.50	-4	2,926	-0.14%
2020/04/20	5	136.00	6	137.17	144.50	-1	2,812	-0.04%
2020/04/15	2	133.50	1	133.50	134.00	1	2,709	0.04%
2020/04/14	0	0.00	15	131.50	132.50	-15	2,689	-0.56%
2020/04/08	19	135.47	1	134.00	136.00	18	2,680	0.67%
2020/04/07	1	131.00	0	0.00	132.50	1	2,656	0.04%
2020/04/06	1	125.50	3	126.50	126.50	-2	2,639	-0.08%
2020/03/31	2	129.50	2.5	128.20	129.50	-0.5	2,628	-0.02%
2020/03/27	1	130.50	17	131.09	127.00	-16	2,627	-0.61%
2020/03/26	1	129.50	1	129.50	131.50	0	2,599	0.00%
2020/03/25	5	136.30	4	137.75	132.00	1	2,572	0.04%
2020/03/24	4	135.50	4	140.25	135.00	0	2,507	0.00%
2020/03/20	2	135.50	2	138.00	138.00	0	2,463	0.00%
2020/03/19	1	126.00	1	125.50	126.00	0	2,428	0.00%
2020/03/18	1	148.00	1	133.50	133.50	0	2,322	0.00%
2020/03/17	0	0.00	1	140.00	143.00	-1	2,229	-0.04%
2020/03/13	3	134.50	2	140.00	139.00	1	2,085	0.05%
2020/03/12	1	143.50	81.5	144.68	146.00	-80.5	1,968	-4.09%
2020/03/11	1	147.00	0	0.00	141.00	1	1,856	0.05%
2020/03/10	2	152.00	2	147.25	150.50	0	1,808	0.00%
2020/03/06	0	0.00	20	141.93	142.00	-20	1,687	-1.19%
2020/03/05	0	0.00	1	146.00	146.00	-1	1,665	-0.06%
2020/03/04	0	0.00	1	142.00	142.00	-1	1,597	-0.06%
2020/03/03	2	140.00	2	143.00	138.00	0	1,566	0.00%
2020/03/02	7	140.00	7	141.07	142.00	0	1,528	0.00%
2020/02/27	3	142.00	5	140.30	140.00	-2	1,479	-0.14%
2020/02/26	21	143.90	15	140.67	139.50	6	1,431	0.42%
2020/02/21	0	0.00	2	147.00	147.00	-2	1,247	-0.16%
2020/02/20	9	147.67	26	144.31	148.00	-17	1,205	-1.41%
2020/02/19	19	140.84	25	142.36	144.00	-6	1,088	-0.55%
2020/02/17	15	124.13	14	126.50	130.50	1	748	0.13%
2020/02/14	0	0.00	1	119.00	119.00	-1	628	-0.16%
2020/02/06	0	0.00	5	115.00	115.50	-5	648	-0.77%
2020/01/31	0	0.00	5	110.00	111.00	-5	645	-0.77%
2020/01/30	0	0.00	8	107.63	108.00	-8	651	-1.23%
2020/01/20	5	112.50	0	0.00	112.50	5	637	0.78%
2020/01/17	0	0.00	1	114.50	113.50	-1	674	-0.15%
2020/01/16	0	0.00	6	112.50	113.50	-6	676	-0.89%
2020/01/15	13	111.69	0	0.00	112.00	13	695	1.87%
2020/01/14	3	111.00	3	113.00	111.00	0	695	0.00%
2020/01/13	3	111.50	0	0.00	112.50	3	717	0.42%
2019/12/27	1	118.50	1	117.50	118.50	0	922	0.00%
2019/12/25	5	120.10	4	119.00	119.00	1	922	0.11%
2019/12/17	30	114.17	0	0.00	115.00	30	854	3.51%
2019/12/05	1	113.00	0	0.00	114.50	1	845	0.12%
2019/11/06	0	0.00	1	121.00	120.50	-1	874	-0.11%
2019/11/01	0	0.00	3	116.00	118.00	-3	862	-0.35%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/25	1	123.50	0	0.00	121.00	1	845	0.12%
2019/10/22	5	120.60	0	0.00	118.00	5	838	0.60%
2019/10/18	0	0.00	10	118.00	119.00	-10	789	-1.27%
2019/10/14	0	0.00	10	111.00	111.00	-10	656	-1.52%
2019/09/17	0	0.00	1	102.50	103.00	-1	886	-0.11%
2019/09/09	1	104.00	0	0.00	102.50	1	1,098	0.09%
2019/09/06	0	0.00	10	104.20	104.00	-10	1,102	-0.91%
2019/08/28	0	0.00	4	102.00	102.00	-4	1,129	-0.35%
2019/08/27	10	102.50	0	0.00	101.00	10	1,132	0.88%
2019/08/16	0	0.00	1	104.00	105.00	-1	1,204	-0.08%
2019/08/12	1	98.80	0	0.00	101.00	1	1,205	0.08%
2019/08/07	1	105.00	0	0.00	102.00	1	1,199	0.08%
2019/08/06	0	0.00	5	108.00	106.50	-5	1,175	-0.43%
2019/08/05	0	0.00	2	109.00	108.00	-2	1,180	-0.17%
2019/07/31	0	0.00	3	110.50	112.00	-3	1,200	-0.25%
2019/07/26	6	115.00	0	0.00	115.00	6	1,211	0.50%
2019/07/24	8	112.81	0	0.00	113.50	8	1,199	0.67%
2019/07/23	0	0.00	5	109.00	109.00	-5	1,186	-0.42%
2019/07/15	0	0.00	11.5	109.57	110.50	-11.5	1,279	-0.90%
2019/07/03	1	121.00	1	121.50	121.50	0	1,368	0.00%
2019/06/27	4	121.50	0	0.00	121.50	4	1,375	0.29%
2019/06/26	0	0.00	2	122.00	123.50	-2	1,365	-0.15%
2019/06/24	0	0.00	5	121.50	126.00	-5	1,281	-0.39%
2019/06/21	1	121.50	0	0.00	125.00	1	1,231	0.08%
2019/06/20	2	119.50	1	116.50	120.50	1	1,171	0.09%
2019/06/17	0	0.00	7	108.43	108.50	-7	1,184	-0.59%
2019/05/31	0	0.00	1	100.50	103.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	98.80	99.70	-1	1,312	-0.08%
2019/05/29	1	98.70	0	0.00	98.30	1	1,313	0.08%
2019/05/21	1	102.00	1	103.00	104.50	0	1,480	0.00%
2019/05/17	1	105.50	0	0.00	103.00	1	1,505	0.07%
2019/05/14	1	102.50	1	104.50	106.00	0	1,619	0.00%
2019/05/08	6	112.58	8	113.63	113.50	-2	1,682	-0.12%
2019/05/07	1	113.50	0	0.00	113.50	1	1,715	0.06%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	1	117.00	0	0.00	117.50	1	1,806	0.06%
2019/04/29	5	121.00	0	0.00	118.50	5	1,845	0.27%
2019/04/24	10	123.50	17	126.12	121.50	-7	1,866	-0.38%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/18	1	118.50	1	123.50	118.50	0	1,859	0.00%
2019/04/15	0	0.00	8	120.00	120.50	-8	1,826	-0.44%
2019/04/11	25	121.56	13	120.35	119.00	12	1,837	0.65%
2019/04/10	5	122.00	0	0.00	123.50	5	1,823	0.27%
2019/04/09	9	123.50	4	123.38	122.50	5	1,827	0.27%
2019/04/08	0	0.00	1	120.00	119.00	-1	1,809	-0.06%
2019/04/02	2	119.50	0	0.00	119.00	2	1,844	0.11%
2019/03/28	0	0.00	12	115.67	115.50	-12	1,891	-0.63%
2019/03/21	2	117.25	0	0.00	116.50	2	2,003	0.10%
2019/03/20	1	116.00	3	117.00	118.00	-2	2,013	-0.10%
2019/03/19	0	0.00	1	112.00	111.50	-1	1,995	-0.05%
2019/03/14	0	0.00	11	110.05	110.00	-11	2,082	-0.53%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/08	2	109.75	2	110.50	110.50	0	2,274	0.00%
2019/03/06	2	113.75	1	116.00	113.00	1	2,430	0.04%
2019/03/05	1	116.00	0	0.00	116.00	1	2,512	0.04%
2019/02/27	4	119.13	6	118.50	119.50	-2	2,544	-0.08%
2019/02/26	1	122.50	0	0.00	121.50	1	2,540	0.04%
2019/02/25	1	122.50	0	0.00	122.00	1	2,547	0.04%
2019/02/22	2	127.50	1	130.00	127.00	1	2,592	0.04%
2019/02/20	1	125.00	0	0.00	125.00	1	2,604	0.04%
2019/02/18	0	0.00	1	128.50	125.50	-1	2,640	-0.04%
2019/02/15	1	125.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	1	128.00	1	129.00	128.00	0	2,701	0.00%
2019/02/13	0	0.00	29	130.05	132.00	-29	2,692	-1.08%
2019/02/12	0	0.00	2	125.75	125.00	-2	2,668	-0.07%
2019/02/11	1.5	122.33	0	0.00	120.50	1.5	2,746	0.05%
2019/01/30	0	0.00	1	123.00	122.00	-1	2,828	-0.04%
2019/01/28	1	126.00	1	123.00	123.00	0	2,907	0.00%
2019/01/25	2	123.00	3	123.67	124.00	-1	3,007	-0.03%
2019/01/21	0	0.00	1	120.00	119.50	-1	3,153	-0.03%
2019/01/18	2	111.00	0	0.00	114.50	2	3,148	0.06%
2019/01/17	0	0.00	1	113.00	113.00	-1	3,166	-0.03%
2019/01/16	1	115.00	0	0.00	114.00	1	3,213	0.03%
2019/01/11	2	117.25	2	116.00	116.00	0	3,252	0.00%
2019/01/10	1	118.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	5	118.50	5	119.60	118.00	0	3,283	0.00%
2019/01/04	1	109.50	1	110.50	113.00	0	3,375	0.00%
2019/01/03	0	0.00	1	113.00	113.00	-1	3,405	-0.03%
2018/12/27	6	118.58	6	120.08	117.50	0	3,591	0.00%
2018/12/26	0	0.00	2	112.00	112.00	-2	3,594	-0.06%
2018/12/25	0	0.00	2	115.00	115.00	-2	3,613	-0.06%
2018/12/24	1	118.00	4	118.75	118.00	-3	3,593	-0.08%
2018/12/22	0	0.00	2	123.00	124.00	-2	3,569	-0.06%
2018/12/21	1	121.00	0	0.00	126.00	1	3,639	0.03%
2018/12/20	1	126.00	19	123.24	122.00	-18	3,621	-0.50%
2018/12/19	0	0.00	0	130.00	130.00	0	3,628	0.00%
2018/12/17	1	135.00	0	0.00	134.50	1	3,770	0.03%
2018/12/14	0	135.00	31	133.90	135.00	-31	3,997	-0.77%
2018/12/13	3	138.50	61	138.66	139.00	-58	4,105	-1.41%
2018/12/12	306	139.77	357	140.53	140.50	-51	4,263	-1.20%	大買/大賣/
2018/12/11	50	136.00	0	0.00	133.50	50	4,294	1.16%
2018/12/10	76	131.53	0	0.00	133.00	76	4,302	1.77%
2018/12/07	5	138.50	0	0.00	139.00	5	4,307	0.12%
2018/12/06	0	0.00	23	139.63	130.50	-23	4,400	-0.52%
2018/12/05	10	140.75	3	139.83	139.50	7	4,404	0.16%
2018/12/04	2	147.75	0	0.00	146.50	2	4,487	0.04%
2018/12/03	201	152.18	19	151.92	150.00	182	4,524	4.02%	大買/鉅額交易
2018/11/30	17	142.21	4	142.88	142.50	13	4,539	0.29%
2018/11/29	3	140.00	87	144.24	140.00	-84	4,561	-1.84%
2018/11/28	54	132.83	31	132.26	132.00	23	4,594	0.50%
2018/11/27	6	124.92	4	128.50	128.00	2	4,522	0.04%
2018/11/23	0	0.00	3	122.17	120.50	-3	4,728	-0.06%
2018/11/22	5	123.80	1	124.00	121.50	4	4,911	0.08%
2018/11/21	3	126.00	1	126.50	125.50	2	4,960	0.04%
2018/11/20	1	119.00	1	119.00	121.00	0	4,931	0.00%
2018/11/19	1	116.00	5	117.50	119.00	-4	4,933	-0.08%
2018/11/16	1	115.00	2	116.75	116.00	-1	5,029	-0.02%
2018/11/15	6	115.17	6	115.58	116.50	0	5,075	0.00%
2018/11/14	1	115.50	5	115.50	114.50	-4	5,099	-0.08%
2018/11/12	8	112.63	10	113.80	116.50	-2	5,143	-0.04%
2018/11/09	1	112.50	3	113.00	115.00	-2	5,172	-0.04%
2018/11/08	7	114.71	104	121.50	114.00	-97	5,209	-1.86%	大賣/
2018/11/07	105	119.40	4	114.50	119.50	101	5,139	1.97%	大買/鉅額交易
2018/11/06	7	111.71	5	110.50	109.50	2	5,093	0.04%
2018/11/05	1	115.00	1	116.00	117.00	0	5,093	0.00%
2018/11/02	12	113.04	9	112.00	112.00	3	5,059	0.06%
2018/11/01	2	111.00	1	113.00	113.50	1	4,960	0.02%
2018/10/30	2	94.95	1	94.50	96.20	1	4,887	0.02%
2018/10/29	0	0.00	4	97.15	97.20	-4	4,966	-0.08%
2018/10/26	37	92.97	17	93.09	92.10	20	4,932	0.41%
2018/10/25	57	97.54	13	97.41	95.00	44	4,962	0.89%
2018/10/24	67	106.93	15	106.23	105.50	52	4,985	1.04%
2018/10/23	23	111.96	90	112.03	109.00	-67	4,991	-1.34%
2018/10/22	1	114.50	3	116.33	118.00	-2	5,020	-0.04%
2018/10/19	10	112.30	17	112.32	114.50	-7	5,166	-0.14%
2018/10/18	9	120.17	3	120.83	118.00	6	5,300	0.11%
2018/10/17	7	121.79	5	125.00	121.00	2	5,319	0.04%
2018/10/16	2	120.00	0.5	120.00	121.00	1.5	5,339	0.03%
2018/10/15	0	0.00	1	118.00	118.00	-1	5,354	-0.02%
2018/10/12	3.5	115.64	6	115.75	117.00	-2.5	5,480	-0.05%
2018/10/11	8	114.13	9	114.33	112.50	-1	5,553	-0.02%
2018/10/09	8	121.44	1	119.00	124.50	7	5,624	0.12%
2018/10/08	100	122.93	17	122.29	118.00	83	5,600	1.48%
2018/10/05	12	132.42	13	132.00	130.00	-1	5,592	-0.02%
2018/10/03	7	140.57	13	141.27	139.00	-6	5,632	-0.11%
2018/10/02	2	149.00	0	0.00	148.50	2	5,632	0.04%
2018/10/01	3	147.00	5	147.00	151.00	-2	5,681	-0.04%
2018/09/28	4	148.00	4	148.88	150.00	0	5,755	0.00%
2018/09/27	13	153.54	9.5	152.21	152.00	3.5	5,850	0.06%
2018/09/26	3	166.67	0	0.00	163.00	3	5,841	0.05%
2018/09/25	0	0.00	1.5	163.00	163.00	-1.5	5,820	-0.03%
2018/09/12	139	80.39	41	80.64	79.30	98	5,881	1.67%	大買/
2018/09/11	1,111	85.63	38	86.05	85.40	1,073	5,808	18.47%	大買/鉅額交易
2018/09/10	65	90.76	23	90.80	89.60	42	5,642	0.74%
2018/09/07	49	99.87	15	99.39	99.50	34	5,558	0.61%
2018/09/06	36	108.28	5	108.60	108.50	31	5,410	0.57%
2018/09/05	5	106.70	1	106.50	105.50	4	5,398	0.07%
2018/09/04	10	105.45	13	105.54	107.50	-3	5,477	-0.05%
2018/09/03	20	105.55	44	106.48	104.50	-24	5,508	-0.44%
2018/08/31	6	108.33	5	109.50	110.00	1	5,439	0.02%
2018/08/30	47	112.79	4	111.63	111.00	43	5,435	0.79%
2018/08/29	5	108.30	5	108.00	110.50	0	5,400	0.00%
2018/08/28	75	110.50	1	109.00	109.00	74	5,469	1.35%
2018/08/27	2	111.75	13	109.92	113.00	-11	5,437	-0.20%
2018/08/24	2	107.00	0	0.00	107.50	2	5,506	0.04%
2018/08/22	17	110.85	1	112.00	113.50	16	5,988	0.27%
2018/08/21	11	109.14	11	110.68	112.50	0	6,261	0.00%
2018/08/20	10	107.50	0	0.00	109.50	10	6,248	0.16%
2018/08/17	5	120.40	3	121.50	118.00	2	6,190	0.03%
2018/08/16	23	116.70	64	116.31	123.00	-41	6,289	-0.65%
2018/08/15	2	118.00	34	118.60	117.00	-32	6,444	-0.50%
2018/08/14	25	116.18	8	116.31	121.00	17	6,587	0.26%
2018/08/13	2	122.75	57	123.02	121.00	-55	6,624	-0.83%
2018/08/10	2	131.75	3	131.67	130.00	-1	6,714	-0.01%
2018/08/09	25	132.20	25	131.60	132.00	0	7,007	0.00%
2018/08/08	10	133.70	0	0.00	134.00	10	7,354	0.14%
2018/08/07	2	137.25	6	137.92	138.00	-4	7,725	-0.05%
2018/08/06	7	133.93	1	136.00	133.00	6	7,937	0.08%
2018/08/03	2	139.25	252	137.48	138.50	-250	8,077	-3.09%	大賣/鉅額交易
2018/08/01	1	149.00	0	0.00	146.00	1	8,123	0.01%
2018/07/30	17	146.65	0	0.00	146.00	17	8,164	0.21%
2018/07/27	10	150.50	0	0.00	152.00	10	8,160	0.12%
2018/07/26	21	149.86	20	153.25	148.50	1	8,187	0.01%
2018/07/25	0	0.00	16	154.38	150.50	-16	8,191	-0.20%
2018/07/24	1	145.00	6	143.25	147.00	-5	8,093	-0.06%
2018/07/23	11	146.55	216	137.78	141.00	-205	8,084	-2.54%	大賣/鉅額交易
2018/07/20	1	153.00	7	152.79	147.50	-6	8,061	-0.07%
2018/07/19	51	149.57	2	149.00	149.00	49	8,046	0.61%
2018/07/18	0	0.00	1	151.00	148.00	-1	8,115	-0.01%
2018/07/17	27	153.43	55	158.41	150.50	-28	8,119	-0.34%
2018/07/16	214	150.76	44	154.13	154.50	170	8,009	2.12%	大買/鉅額交易
2018/07/13	101	147.48	0	0.00	144.50	101	7,954	1.27%	大買/鉅額交易
2018/07/12	126	147.90	1	144.50	144.50	125	7,955	1.57%	大買/鉅額交易
2018/07/11	72	145.81	2	145.00	144.00	70	7,990	0.88%
2018/07/10	31	142.56	112	145.58	146.50	-81	8,057	-1.01%	大賣/
2018/07/09	336	141.12	2	139.75	137.50	334	8,090	4.13%	大買/鉅額交易
2018/07/06	2	133.25	7	134.57	136.00	-5	8,131	-0.06%
2018/07/05	15	124.60	4	125.00	124.00	11	8,061	0.14%
2018/07/04	2	129.75	2	132.00	130.50	0	8,035	0.00%
2018/07/03	6	132.92	1	131.00	131.00	5	7,993	0.06%
2018/07/02	3	140.33	102	136.00	135.50	-99	7,976	-1.24%	大賣/
2018/06/29	13	142.27	6	142.17	143.50	7	7,958	0.09%
2018/06/28	53	142.62	2	143.75	141.00	51	8,027	0.64%
2018/06/27	51	141.60	0	0.00	141.50	51	8,014	0.64%
2018/06/26	220	147.66	17	148.91	148.00	203	7,963	2.55%	大買/鉅額交易
2018/06/22	2	138.50	26	139.98	137.50	-24	7,868	-0.31%
2018/06/21	6	141.67	7	142.86	142.50	-1	7,888	-0.01%
2018/06/20	3	136.00	26	130.75	138.00	-23	7,885	-0.29%
2018/06/19	3	143.83	0	0.00	141.00	3	7,857	0.04%
2018/06/15	3	149.67	1	150.50	149.50	2	7,863	0.03%
2018/06/14	2	151.25	0	0.00	151.00	2	7,852	0.03%
2018/06/13	14	153.14	328	151.00	152.00	-314	7,893	-3.98%	大賣/鉅額交易
2018/06/12	0	0.00	3	158.33	157.50	-3	7,919	-0.04%
2018/06/11	12	156.29	17	156.15	156.50	-5	7,844	-0.06%
2018/06/08	2	151.25	61	152.28	152.00	-59	7,821	-0.75%
2018/06/07	2	157.00	0	0.00	155.00	2	7,821	0.03%
2018/06/06	6	160.67	69	158.42	157.50	-63	7,924	-0.80%
2018/06/05	25	157.20	73	155.56	155.50	-48	7,934	-0.60%
2018/06/04	6	164.25	20	161.00	161.00	-14	7,846	-0.18%
2018/06/01	54	162.03	217	162.37	163.00	-163	7,920	-2.06%	大賣/鉅額交易
2018/05/31	276	174.89	145	174.18	167.00	131	7,840	1.67%	大買/大賣/鉅額交易
2018/05/30	56	167.21	236	165.96	166.00	-180	7,513	-2.40%	大賣/鉅額交易
2018/05/29	302.2	164.61	635	163.37	170.50	-332.8	7,233	-4.60%	大買/大賣/鉅額交易
2018/05/28	51	157.50	9	155.94	156.00	42	6,888	0.61%
2018/05/25	29	153.71	34	154.24	152.50	-5	6,767	-0.07%
2018/05/24	76	153.57	7	153.43	152.50	69	6,717	1.03%
2018/05/23	209	154.90	12	153.08	155.50	197	6,582	2.99%	大買/鉅額交易
2018/05/22	15	151.50	341	148.71	147.00	-326	6,423	-5.08%	大賣/鉅額交易
2018/05/21	50	157.29	10	157.50	155.50	40	6,377	0.63%
2018/05/18	86	158.01	120	160.80	161.00	-34	6,286	-0.54%	大賣/
2018/05/17	467	156.68	299	161.50	156.00	168	6,256	2.69%	大買/大賣/鉅額交易
2018/05/16	131	163.96	149	166.56	164.00	-18	6,031	-0.30%	大買/大賣/
2018/05/15	264	162.73	33	161.95	155.00	231	5,701	4.05%	大買/鉅額交易
2018/05/14	271	155.30	336	157.77	158.50	-65	5,362	-1.21%	大買/大賣/
2018/05/11	730	143.34	8	143.56	144.50	722	5,158	14.00%	大買/鉅額交易
2018/05/10	1	126.50	1	129.00	131.50	0	5,014	0.00%
2018/05/09	0	0.00	200	126.23	126.00	-200	4,998	-4.00%	大賣/鉅額交易
2018/05/08	109	124.80	4	123.63	124.50	105	5,017	2.09%	大買/鉅額交易
2018/05/07	50	117.90	0	0.00	119.00	50	5,036	0.99%
2018/05/04	1	119.50	20	122.00	116.50	-19	5,091	-0.37%
2018/05/03	0	0.00	38	122.05	120.50	-38	5,178	-0.73%
2018/05/02	100	120.33	1	122.00	121.00	99	5,214	1.90%
2018/04/30	3	115.33	0	0.00	117.50	3	5,271	0.06%
2018/04/24	31	114.63	23	114.65	114.00	8	5,980	0.13%
2018/04/23	0	0.00	1	127.00	126.00	-1	5,890	-0.02%
2018/04/20	0	0.00	14	126.71	125.50	-14	5,891	-0.24%
2018/04/19	0	0.00	2	130.00	126.50	-2	5,958	-0.03%
2018/04/18	3	125.83	0	0.00	125.50	3	5,907	0.05%
2018/04/17	0	0.00	100	126.35	124.50	-100	5,931	-1.69%
2018/04/16	1	126.00	2	127.00	124.50	-1	6,015	-0.02%
2018/04/13	0	0.00	67	120.27	124.00	-67	5,975	-1.12%
2018/04/12	0	0.00	55	110.86	113.00	-55	6,025	-0.91%
2018/04/09	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2018/04/03	6	121.17	6	120.75	119.50	0	6,239	0.00%
2018/04/02	1	119.50	6	119.00	119.50	-5	6,260	-0.08%
2018/03/31	31	119.24	98	120.22	117.50	-67	6,309	-1.06%
2018/03/30	1	126.50	34	125.99	123.00	-33	6,256	-0.53%
2018/03/28	1	125.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	2	131.50	0	0.00	128.00	2	6,241	0.03%
2018/03/26	3	124.17	3	128.33	130.50	0	6,241	0.00%
2018/03/22	70	132.91	3	131.33	129.00	67	6,156	1.09%
2018/03/21	11	134.50	416	135.96	134.50	-405	6,083	-6.66%	大賣/鉅額交易
2018/03/20	1	137.50	0	0.00	138.50	1	6,032	0.02%
2018/03/19	15	139.17	7	140.14	138.00	8	6,034	0.13%
2018/03/16	102	140.96	1	137.50	137.50	101	5,970	1.69%	大買/鉅額交易
2018/03/15	1	136.50	98	137.46	137.00	-97	5,882	-1.65%
2018/03/14	22	139.36	109	137.98	137.00	-87	5,880	-1.48%	大賣/
2018/03/13	82	139.77	0	0.00	139.00	82	5,880	1.39%
2018/03/12	125	144.42	200	140.56	141.00	-75	5,843	-1.28%	大買/大賣/
2018/03/09	200	138.05	1	137.50	138.00	199	5,710	3.49%	大買/鉅額交易
2018/03/08	0	0.00	10	135.50	136.00	-10	5,679	-0.18%
2018/03/07	1	135.00	1	140.00	134.50	0	5,707	0.00%
2018/03/06	7	136.21	197	134.85	135.00	-190	5,610	-3.39%	大賣/鉅額交易
2018/03/05	3	130.00	3	131.00	130.00	0	5,559	0.00%
2018/03/02	145	128.95	5	130.10	130.00	140	5,547	2.52%	大買/鉅額交易
2018/02/27	60	131.33	0	0.00	130.50	60	5,616	1.07%
2018/02/26	2	139.50	2	136.50	133.00	0	5,624	0.00%
2018/02/23	0	0.00	31	135.47	132.50	-31	5,562	-0.56%
2018/02/22	4	135.50	12	135.79	134.00	-8	5,607	-0.14%
2018/02/21	52	135.59	9	135.28	135.50	43	5,702	0.75%
2018/02/12	4	128.88	2	126.75	126.00	2	5,640	0.04%
2018/02/09	32	123.50	6	126.51	127.00	26	5,605	0.46%
2018/02/08	10	125.55	5	122.30	123.00	5	5,521	0.09%
2018/02/07	0	0.00	1	120.69	127.00	-1	5,487	-0.02%
2018/02/06	5	120.40	103	122.42	115.50	-98	5,576	-1.76%	大賣/
2018/02/05	1	124.00	3	123.83	128.00	-2	5,612	-0.04%
2018/02/02	65	133.20	11	133.09	132.00	54	5,617	0.96%
2018/02/01	53	134.42	2	135.50	131.00	51	5,568	0.92%
2018/01/31	13	131.69	3	129.83	132.00	10	5,521	0.18%
2018/01/30	115	134.33	1	132.00	132.00	114	5,482	2.08%	大買/鉅額交易
2018/01/29	1	133.00	14	130.61	130.00	-13	5,404	-0.24%
2018/01/26	32	128.55	6	129.50	127.00	26	5,374	0.48%
2018/01/25	8	137.99	17	136.24	134.00	-9	5,288	-0.17%
2018/01/24	12	142.58	44	144.15	140.50	-32	5,230	-0.61%
2018/01/23	6	140.83	154	143.12	140.00	-148	5,153	-2.87%	大賣/鉅額交易
2018/01/22	13	142.42	12	135.33	143.00	1	4,959	0.02%
2018/01/19	25	129.90	14	131.18	130.00	11	4,838	0.23%
2018/01/18	21	126.21	62	120.94	127.00	-41	4,592	-0.89%
2018/01/17	4	116.50	0	0.00	115.50	4	4,427	0.09%
2018/01/16	4	118.00	2	117.25	115.50	2	4,400	0.05%
2018/01/15	123	119.32	6	120.00	115.50	117	4,358	2.68%	大買/鉅額交易
2018/01/12	5	115.80	2	117.50	115.50	3	4,291	0.07%
2018/01/11	101	115.49	3	114.33	115.50	98	4,279	2.29%	大買/
2018/01/10	96	116.07	6	117.58	115.50	90	4,232	2.13%
2018/01/09	2	116.25	18	114.17	114.00	-16	4,086	-0.39%
2018/01/08	150	111.67	141	114.92	114.50	9	4,055	0.22%	大買/大賣/
2018/01/05	150	109.20	3	108.33	110.00	147	3,879	3.79%	大買/鉅額交易
2018/01/04	0	0.00	50	101.00	100.00	-50	3,767	-1.33%
2018/01/03	50	100.50	8	99.94	101.50	42	3,718	1.13%