敦泰 (3545)-國票-敦北法人券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
79.6
漲跌
▼2.1
漲幅
-2.57%
成交量
1,838張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	81.50	0	0.00	81.70	0	4,254	0.00%
2024/04/16	0	84.20	0	0.00	83.80	0	4,277	0.00%
2024/04/09	0	0.00	7	90.07	90.60	-7	4,263	-0.16%
2024/04/03	0	0.00	1	93.20	91.10	-1	4,343	-0.02%
2024/04/02	0	94.95	3	94.70	94.10	-3	4,413	-0.07%
2024/03/29	1	95.40	1	95.70	94.80	0	4,548	0.00%
2024/03/28	1	94.90	0	0.00	94.60	1	4,539	0.02%
2024/03/27	5	95.34	3	96.30	95.30	2	4,531	0.04%
2024/03/26	4	94.88	1	94.80	94.70	3	4,513	0.07%
2024/03/25	6	95.02	0	0.00	95.20	6	4,464	0.13%
2024/03/22	20	94.00	20	92.80	92.70	0	4,389	0.00%
2024/03/20	0	91.00	0	0.00	90.20	0	4,360	0.00%
2024/03/12	0	93.90	0	0.00	93.20	0	4,589	0.00%
2024/03/11	0	94.10	0	0.00	94.20	0	4,656	0.00%
2024/03/07	2	95.05	0	0.00	94.50	2	4,795	0.04%
2024/03/05	1	97.50	0	0.00	98.20	1	5,126	0.02%
2024/03/01	0	0.00	2	100.15	99.20	-2	5,826	-0.03%
2024/02/29	1	97.60	0	0.00	97.50	1	5,932	0.02%
2024/02/27	0	97.70	0	97.60	98.50	0	6,012	0.00%
2024/02/26	0	0.00	0	100.50	99.20	0	6,141	0.00%
2024/02/23	0	0.00	13	104.23	104.00	-13	6,391	-0.20%
2024/02/21	1	107.50	1	110.00	105.00	0	7,258	0.00%
2024/02/20	3.1	108.16	2	107.00	108.50	1.1	7,428	0.01%
2024/02/19	2	105.00	0	0.00	105.50	2	7,523	0.03%
2024/02/16	6	103.25	0	0.00	103.00	6	7,920	0.08%
2024/02/15	5	101.00	0	0.00	101.50	5	8,435	0.06%
2024/02/05	0	0.00	40	99.60	99.20	-40	8,495	-0.47%
2024/02/02	40	101.25	0	0.00	101.50	40	8,506	0.47%
2024/02/01	0	97.30	0	98.10	96.50	0	8,497	0.00%
2024/01/31	7	101.13	4	99.45	99.10	3	8,589	0.03%
2024/01/30	1	99.10	0	0.00	99.10	1	8,697	0.01%
2024/01/26	1	99.80	0	0.00	99.80	1	8,900	0.01%
2024/01/25	0	0.00	50	101.60	100.50	-50	8,998	-0.56%
2024/01/24	50	107.00	1	102.00	102.00	49	8,974	0.55%
2024/01/23	50	105.70	50	105.50	108.00	0	8,928	0.00%
2024/01/19	0	97.85	0	0.00	97.60	0	8,852	0.00%
2024/01/17	0	0.00	0.1	99.80	98.80	-0.1	8,872	0.00%
2024/01/16	0	0.00	60.7	100.50	101.00	-60.7	8,856	-0.69%
2024/01/15	60	105.17	0	0.00	102.50	60	8,851	0.68%
2024/01/05	0	106.50	0	0.00	106.50	0	9,115	0.00%
2023/12/29	2	112.00	2	110.75	112.50	0	9,151	0.00%
2023/12/28	1	111.50	1	112.50	110.50	0	9,127	0.00%
2023/12/27	1	113.00	0	0.00	113.00	1	9,171	0.01%
2023/12/25	1	109.00	0	0.00	108.00	1	9,049	0.01%
2023/12/18	3	116.67	3	115.17	114.50	0	9,072	0.00%
2023/12/15	1	115.50	0	0.00	114.00	1	9,089	0.01%
2023/12/13	0	117.50	0	0.00	116.50	0	9,494	0.00%
2023/12/11	0	0.00	1	120.00	119.50	-1	9,534	-0.01%
2023/12/07	0	0.00	1	121.50	121.50	-1	9,597	-0.01%
2023/12/06	0	0.00	1	124.50	122.50	-1	9,693	-0.01%
2023/12/05	1	123.00	0	0.00	123.00	1	9,620	0.01%
2023/12/04	1	124.50	3	125.67	124.00	-2	9,548	-0.02%
2023/12/01	2	129.25	1	131.00	126.50	1	9,487	0.01%
2023/11/30	3	130.00	3	129.83	129.00	0	9,439	0.00%
2023/11/29	19	130.32	64	134.35	129.00	-45	9,273	-0.49%
2023/11/28	51.6	131.73	5	125.70	132.50	46.6	8,835	0.53%
2023/11/27	0	0.00	1	123.50	120.50	-1	8,525	-0.01%
2023/11/24	2	127.25	5	126.00	125.00	-3	8,391	-0.04%
2023/11/22	65	123.78	68.1	125.15	123.50	-3.1	8,077	-0.04%
2023/11/21	8	119.75	9	119.00	120.00	-1	7,731	-0.01%
2023/11/20	14	120.04	76	117.72	118.50	-62	7,474	-0.83%
2023/11/17	67.3	113.76	17	108.85	114.00	50.3	6,753	0.74%
2023/11/16	51	103.75	55	101.12	104.00	-4	6,357	-0.06%
2023/11/15	2	99.35	6	100.08	101.00	-4	6,083	-0.07%
2023/11/14	45	94.05	42.2	93.68	95.00	2.8	5,613	0.05%
2023/11/13	1.2	87.15	7	86.03	87.40	-5.8	5,040	-0.12%
2023/11/10	0	0.00	13.2	85.46	86.70	-13.2	4,932	-0.27%
2023/11/09	1	85.90	1	87.10	86.20	0	4,887	0.00%
2023/11/08	4	86.25	0	0.00	85.20	4	4,798	0.08%
2023/11/07	4	86.60	24.2	87.59	87.80	-20.2	4,648	-0.43%
2023/11/06	21.2	84.52	8	84.68	84.60	13.2	4,454	0.30%
2023/11/03	4	82.10	10	82.22	82.30	-6	4,269	-0.14%
2023/11/02	11	82.50	2	82.90	82.50	9	4,213	0.21%
2023/10/31	8	83.06	7	80.80	80.60	1	4,025	0.02%
2023/10/30	21	82.54	2	82.35	81.60	19	3,916	0.49%
2023/10/25	1	82.00	1	81.30	81.10	0	3,776	0.00%
2023/10/24	0	0.00	2	79.00	79.20	-2	3,782	-0.05%
2023/10/19	4	83.20	10	82.44	82.00	-6	3,700	-0.16%
2023/10/18	3	80.33	1	79.70	79.70	2	3,577	0.06%
2023/10/17	0	0.00	1	80.30	79.50	-1	3,552	-0.03%
2023/10/12	1	79.10	12	78.70	78.70	-11	3,452	-0.32%
2023/10/11	0.1	81.20	0	0.00	78.80	0.1	3,445	0.00%
2023/10/06	0	0.00	3	81.80	81.20	-3	3,413	-0.09%
2023/10/05	0.1	80.90	0	0.00	80.90	0.1	3,374	0.00%
2023/10/04	0	0.00	1	79.40	79.20	-1	3,337	-0.03%
2023/10/03	24	79.57	13	80.05	80.50	11	3,340	0.33%
2023/10/02	0	0.00	0	76.20	76.40	0	3,217	0.00%
2023/09/28	0	0.00	18	77.23	75.60	-18	3,210	-0.56%
2023/09/27	7	77.99	7	77.89	77.80	0	3,180	0.00%
2023/09/25	1	78.30	0	0.00	78.00	1	3,066	0.03%
2023/09/21	24	78.71	24	79.40	78.70	0	3,040	0.00%
2023/09/20	22	80.14	3	80.60	79.10	19	2,972	0.64%
2023/09/19	1	83.00	21	81.58	81.40	-20	2,883	-0.69%
2023/09/18	18	82.41	34	83.06	82.30	-16	2,756	-0.58%
2023/09/15	11	79.40	1	78.80	78.70	10	2,391	0.42%
2023/09/14	1	78.30	4	77.63	78.40	-3	2,341	-0.13%
2023/09/13	1	75.30	0	0.00	76.90	1	2,285	0.04%
2023/09/12	12	77.18	0	0.00	76.00	12	2,250	0.53%
2023/09/11	20	78.72	2	77.90	79.00	18	2,131	0.84%
2023/09/08	12	73.57	20	73.51	73.60	-8	1,974	-0.41%
2023/09/07	6	74.60	6	74.43	74.60	0	2,002	0.00%
2023/09/06	22	74.87	22	75.02	74.80	0	2,032	0.00%
2023/09/05	9	75.86	5	76.32	75.00	4	1,975	0.20%
2023/08/31	0	0.00	3	72.20	72.40	-3	1,793	-0.17%
2023/08/24	0	0.00	2	71.20	69.80	-2	1,872	-0.11%
2023/08/23	2	69.20	0	0.00	69.10	2	1,905	0.10%
2023/08/22	0	0.00	2	70.40	69.40	-2	1,941	-0.10%
2023/08/21	7	69.46	7	69.50	69.50	0	1,967	0.00%
2023/08/18	3	70.03	3	70.30	70.00	0	2,004	0.00%
2023/08/17	1	70.60	1	69.20	71.10	0	2,020	0.00%
2023/08/15	1	69.00	1	68.90	69.30	0	2,055	0.00%
2023/08/14	12	65.79	12	67.02	65.70	0	2,073	0.00%
2023/08/11	4	69.05	2	68.95	68.60	2	2,086	0.10%
2023/08/08	6	70.73	6	71.23	70.70	0	2,125	0.00%
2023/08/07	1	72.00	1	71.40	72.00	0	2,154	0.00%
2023/08/04	1	72.10	1	71.40	72.10	0	2,211	0.00%
2023/08/02	3	72.13	3	72.77	72.10	0	2,278	0.00%
2023/08/01	6	73.07	6	72.40	73.00	0	2,412	0.00%
2023/07/31	12	71.47	12	72.26	71.50	0	2,432	0.00%
2023/07/28	7	73.17	3	73.03	73.10	4	2,435	0.16%
2023/07/27	7	73.99	8	71.31	72.50	-1	2,419	-0.04%
2023/07/26	0	0.00	1	69.00	68.80	-1	2,367	-0.04%
2023/07/24	0	71.00	0	0.00	69.80	0	2,434	0.00%
2023/07/19	0	0.00	1	71.40	70.70	-1	2,488	-0.04%
2023/07/18	5	70.80	0	0.00	70.50	5	2,520	0.20%
2023/07/13	1	70.70	0	0.00	71.30	1	2,744	0.04%
2023/07/12	13	71.72	12	71.99	71.70	1	2,812	0.04%
2023/07/11	3	72.10	3	72.33	71.90	0	2,972	0.00%
2023/07/10	1	71.80	1	73.00	72.00	0	3,122	0.00%
2023/07/07	1	75.80	0	0.00	75.40	1	3,481	0.03%
2023/07/05	0	0.00	1	78.10	77.50	-1	3,792	-0.03%
2023/06/29	0	79.30	0	79.40	79.10	0	4,028	0.00%
2023/06/27	9	77.72	9	78.19	77.70	0	4,110	0.00%
2023/06/26	4	78.83	4	78.88	78.80	0	4,126	0.00%
2023/06/20	16	79.88	15	81.04	79.80	1	4,207	0.02%
2023/06/16	4	82.25	4	81.75	82.30	0	4,546	0.00%
2023/06/15	13	82.12	13	82.25	82.10	0	4,682	0.00%
2023/06/14	13	83.05	13	83.78	83.00	0	4,689	0.00%
2023/06/13	14	84.94	14	85.57	85.00	0	4,690	0.00%
2023/06/09	3	82.50	3	82.57	82.50	0	4,657	0.00%
2023/06/08	18	82.26	18	82.81	82.30	0	4,711	0.00%
2023/06/07	1	83.00	0	0.00	84.50	1	4,753	0.02%
2023/06/06	13	82.13	12	83.28	82.10	1	4,774	0.02%
2023/06/05	2	84.40	0	84.90	84.30	2	4,783	0.04%
2023/06/02	11	83.49	11	83.09	83.50	0	4,785	0.00%
2023/06/01	14	83.23	15	83.84	83.20	-1	4,809	-0.02%
2023/05/30	8	83.96	8	82.98	84.00	0	4,864	0.00%
2023/05/29	2	83.55	3	83.43	83.70	-1	4,962	-0.02%
2023/05/26	0	0.00	8	82.80	81.70	-8	5,002	-0.16%
2023/05/25	17	83.01	17	82.82	82.90	0	4,997	0.00%
2023/05/24	15	82.97	15	81.13	83.20	0	5,067	0.00%
2023/05/23	5	82.18	5	81.40	82.40	0	5,182	0.00%
2023/05/22	18	81.03	18	81.14	81.00	0	5,231	0.00%
2023/05/19	2	80.15	2	79.45	80.10	0	5,370	0.00%
2023/05/18	10	79.58	10	79.44	79.70	0	5,492	0.00%
2023/05/17	3	78.93	3	77.97	78.70	0	5,465	0.00%
2023/05/16	8	77.86	1	77.40	77.10	7	5,439	0.13%
2023/05/15	4	74.30	4	73.78	74.30	0	5,379	0.00%
2023/05/11	4	74.23	4	74.55	74.10	0	5,389	0.00%
2023/05/10	9	75.58	7	75.80	75.70	2	5,416	0.04%
2023/05/09	64	73.89	64	74.52	73.80	0	5,407	0.00%
2023/05/08	36	76.29	36	78.22	76.00	0	5,381	0.00%
2023/05/04	1	78.01	0	0.00	78.00	1	5,318	0.02%
2023/05/03	0	79.00	1	78.80	78.50	-1	5,364	-0.02%
2023/05/02	0	0.00	15	79.86	79.80	-15	5,400	-0.28%
2023/04/28	14	79.63	0	0.00	79.10	14	5,442	0.26%
2023/04/26	3	78.70	3	77.30	78.70	0	5,359	0.00%
2023/04/25	0	80.00	22	79.27	79.00	-22	5,334	-0.41%
2023/04/24	2	82.40	26	82.05	82.20	-24	5,277	-0.45%
2023/04/21	21	83.55	2	83.85	81.50	19	5,285	0.36%
2023/04/20	5	83.42	44	82.92	83.20	-39	5,273	-0.74%
2023/04/19	62	86.06	28	86.62	85.10	34	5,294	0.64%
2023/04/18	37	88.08	26	88.04	87.80	11	5,295	0.21%
2023/04/17	26	89.30	28	89.73	89.30	-2	5,247	-0.04%
2023/04/14	67	89.50	48	89.72	89.40	19	5,271	0.36%
2023/04/13	127	87.83	126	89.16	87.80	1	5,269	0.02%	大買/大賣/
2023/04/12	86	91.52	90	91.05	91.40	-4	5,117	-0.08%
2023/04/11	4.1	86.24	115	84.72	86.90	-110.9	4,723	-2.35%	大賣/鉅額交易
2023/04/10	78	81.74	77	81.98	81.70	1	4,506	0.02%
2023/04/07	121	82.01	10	83.33	83.00	111	4,459	2.49%	大買/鉅額交易
2023/03/31	15	77.98	16	77.96	77.50	-1	4,214	-0.02%
2023/03/28	0	0.00	41	78.48	78.80	-41	4,247	-0.97%
2023/03/27	2	78.85	0	0.00	78.50	2	4,226	0.05%
2023/03/24	3	78.63	1	78.10	78.50	2	4,260	0.05%
2023/03/23	34	77.56	37	77.41	77.50	-3	4,255	-0.07%
2023/03/22	92	78.83	103	79.78	78.80	-11	4,202	-0.26%	大賣/
2023/03/21	120	82.25	69	81.30	80.90	51	4,105	1.24%	大買/
2023/03/20	1	80.50	1	78.40	81.00	0	3,858	0.00%
2023/03/16	1	74.60	1	74.20	74.60	0	3,706	0.00%
2023/03/15	1	74.70	0	0.00	74.70	1	3,719	0.03%
2023/03/14	5	74.80	6	74.98	74.80	-1	3,704	-0.03%
2023/03/13	4	76.30	5	73.46	76.30	-1	3,722	-0.03%
2023/03/10	11	74.20	11	74.52	74.20	0	3,704	0.00%
2023/03/09	20	76.60	33	76.82	76.30	-13	3,732	-0.35%
2023/03/08	18	76.04	0	0.00	76.10	18	3,713	0.48%
2023/03/07	1	76.20	2	76.15	76.10	-1	3,711	-0.03%
2023/03/03	8	75.23	8	75.04	75.00	0	3,693	0.00%
2023/03/02	25	74.70	24	75.68	74.70	1	3,712	0.03%
2023/03/01	19	76.49	20	76.79	76.90	-1	3,645	-0.03%
2023/02/23	2	74.35	2	73.35	74.20	0	3,562	0.00%
2023/02/22	37	73.35	33	74.95	73.20	4	3,597	0.11%
2023/02/21	17	77.15	18	76.81	77.00	-1	3,620	-0.03%
2023/02/20	38	74.72	38	75.01	75.20	0	3,691	0.00%
2023/02/17	37	73.80	43	73.33	74.00	-6	4,151	-0.14%
2023/02/16	5	72.76	4	72.10	72.60	1	4,027	0.02%
2023/02/15	0	68.40	0	0.00	68.60	0	4,068	0.00%
2023/02/14	0	70.60	1	69.70	69.50	-1	4,204	-0.02%
2023/02/09	15	70.50	15	70.70	70.50	0	5,118	0.00%
2023/02/08	11	71.69	12.1	70.82	71.50	-1.1	5,150	-0.02%
2023/02/07	10	70.85	10	70.46	70.70	0	5,122	0.00%
2023/02/06	4.1	69.98	0	0.00	68.80	4.1	5,101	0.08%
2023/02/03	15	69.70	12	69.65	69.60	3	5,106	0.06%
2023/02/02	5	70.36	5	69.74	70.30	0	5,155	0.00%
2023/02/01	14	68.41	13	67.97	68.40	1	5,177	0.02%
2023/01/31	9	66.74	9	66.20	66.90	0	5,197	0.00%
2023/01/30	0	0.00	1	65.20	65.50	-1	5,194	-0.02%
2023/01/12	1	63.60	5	64.10	63.50	-4	5,475	-0.07%
2023/01/11	1	63.80	6	63.98	64.00	-5	5,609	-0.09%
2023/01/10	5	63.48	13	63.33	63.40	-8	5,919	-0.14%
2023/01/09	31	63.47	31	63.51	63.50	0	6,065	0.00%
2023/01/06	11	63.82	11	63.69	63.70	0	6,035	0.00%
2023/01/05	21	61.80	21	62.14	61.80	0	5,979	0.00%
2023/01/04	84	62.86	83	62.51	62.20	1	5,993	0.02%
2022/12/28	8	58.20	8	58.73	58.20	0	5,845	0.00%
2022/12/21	18	56.60	19	56.82	56.60	-1	5,854	-0.02%
2022/12/20	12	57.94	0	0.00	56.50	12	5,857	0.20%
2022/12/19	8	59.50	8	59.61	59.50	0	5,850	0.00%
2022/12/16	3	60.50	0	0.00	60.50	3	5,835	0.05%
2022/12/15	0	0.00	1	63.60	62.60	-1	5,786	-0.02%
2022/12/07	0	0.00	1	65.80	64.30	-1	5,716	-0.02%
2022/12/02	2	68.30	2	67.40	68.00	0	5,654	0.00%
2022/12/01	9	68.30	9	67.80	68.00	0	5,641	0.00%
2022/11/29	0	0.00	2	64.25	64.30	-2	5,610	-0.04%
2022/11/25	2	65.20	2	65.70	65.20	0	5,617	0.00%
2022/11/23	1	64.30	1	64.10	64.30	0	5,568	0.00%
2022/11/22	3	63.60	3	63.93	63.60	0	5,568	0.00%
2022/11/21	22	65.50	23	66.62	65.50	-1	5,547	-0.02%
2022/11/18	2	69.00	1	67.60	67.60	1	5,540	0.02%
2022/11/17	54	68.30	54	68.89	68.30	0	5,558	0.00%
2022/11/16	73	69.00	73	67.02	69.00	0	5,487	0.00%
2022/11/15	1	62.50	6	63.12	67.40	-5	5,320	-0.09%
2022/11/14	0	67.50	0	0.00	67.50	0	4,863	0.00%
2022/11/11	2	75.80	10	77.50	75.00	-8	4,998	-0.16%
2022/11/10	126	75.17	125	75.58	75.00	1	4,862	0.02%	大買/大賣/
2022/11/09	99	77.01	100	77.24	76.80	-1	4,819	-0.02%
2022/11/08	7	74.79	8	73.98	76.50	-1	4,351	-0.02%
2022/11/07	2	70.50	1	69.60	69.60	1	4,334	0.02%
2022/11/02	2	67.80	2	68.05	67.80	0	4,309	0.00%
2022/10/31	1	69.40	1	68.50	68.50	0	4,354	0.00%
2022/10/28	11	67.00	21	70.76	67.00	-10	4,338	-0.23%
2022/10/27	3	72.13	4	72.00	72.90	-1	4,307	-0.02%
2022/10/26	2	70.25	3	69.37	70.00	-1	4,326	-0.02%
2022/10/25	4	68.60	9	68.97	68.60	-5	4,422	-0.11%
2022/10/24	26	69.70	26	71.57	69.50	0	4,469	0.00%
2022/10/21	21	70.05	19	72.64	69.90	2	4,596	0.04%
2022/10/20	43	74.09	34	73.42	74.00	9	4,546	0.20%
2022/10/19	88	74.88	85	73.48	74.90	3	4,500	0.07%
2022/10/18	88	73.67	79	73.58	74.00	9	4,386	0.21%
2022/10/17	25	69.30	26	70.54	70.80	-1	4,107	-0.02%
2022/10/14	7	63.89	7	65.23	65.60	0	3,981	0.00%
2022/10/13	13	60.00	14	63.69	60.00	-1	4,016	-0.02%
2022/10/12	0	0.00	98	64.13	65.70	-98	4,029	-2.43%
2022/10/11	3	65.40	3	66.17	65.40	0	4,023	0.00%
2022/10/07	0	0.00	1	68.90	67.90	-1	4,017	-0.02%
2022/10/06	12	67.91	10	67.01	68.00	2	4,013	0.05%
2022/09/30	2	60.30	0	0.00	61.00	2	4,083	0.05%
2022/09/28	0	0.00	0.2	61.10	59.70	-0.2	4,243	0.00%
2022/09/27	2	62.45	2	61.00	62.70	0	4,281	0.00%
2022/09/26	2	61.60	0	0.00	60.80	2	4,336	0.05%
2022/09/08	0	0.00	6	69.60	69.90	-6	4,964	-0.12%
2022/09/07	5	68.30	0	0.00	68.30	5	4,991	0.10%
2022/09/06	6	69.92	5	70.90	69.50	1	4,993	0.02%
2022/09/05	6	72.92	7	73.10	71.90	-1	4,984	-0.02%
2022/09/02	1	75.10	0	0.00	76.10	1	4,963	0.02%
2022/09/01	2	75.45	1	75.30	75.10	1	4,958	0.02%
2022/08/31	0	0.00	1	74.80	77.00	-1	4,952	-0.02%
2022/08/30	0	0.00	9	75.01	74.90	-9	4,964	-0.18%
2022/08/29	2	74.30	9	74.34	74.30	-7	4,984	-0.14%
2022/08/26	6	77.32	12	77.30	77.30	-6	4,987	-0.12%
2022/08/25	14	78.57	9	78.32	78.10	5	5,040	0.10%
2022/08/24	8	78.03	2	78.30	78.00	6	5,252	0.11%
2022/08/23	4	76.65	7	76.71	76.60	-3	5,210	-0.06%
2022/08/22	9	78.48	3	78.53	77.80	6	5,185	0.12%
2022/08/19	8	78.44	4	77.90	77.90	4	5,145	0.08%
2022/08/18	18	76.04	19	77.08	77.80	-1	5,075	-0.02%
2022/08/17	12	75.84	8	75.59	75.10	4	4,915	0.08%
2022/08/16	0	78.00	0	0.00	76.00	0	4,912	0.00%
2022/08/15	2.1	77.41	6	78.32	78.50	-3.9	4,862	-0.08%
2022/08/12	9	74.90	8	76.01	75.20	1	4,746	0.02%
2022/08/08	0	0.00	1	69.40	69.50	-1	4,547	-0.02%
2022/08/05	0	0.00	2	67.30	67.30	-2	4,483	-0.04%
2022/08/03	0	0.00	1	67.80	67.70	-1	4,456	-0.02%
2022/08/02	5	67.10	3	68.03	66.60	2	4,450	0.04%
2022/08/01	1	70.40	16	70.03	69.90	-15	4,395	-0.34%
2022/07/29	2	74.65	10	74.21	74.10	-8	4,285	-0.19%
2022/07/28	2	78.40	105	78.79	76.60	-103	4,233	-2.43%	大賣/鉅額交易
2022/07/27	3	96.47	0	0.00	96.70	3	4,070	0.07%
2022/07/26	1	96.31	0	0.00	96.20	1	4,018	0.03%
2022/07/25	0	101.00	1	100.50	99.00	-1	4,036	-0.02%
2022/07/22	1	101.50	1	104.00	101.50	0	4,072	0.00%
2022/07/20	9	100.89	3	101.50	101.00	6	4,284	0.14%
2022/07/18	1	93.70	0	0.00	95.60	1	4,245	0.02%
2022/07/12	0	0.00	2	87.80	86.60	-2	4,242	-0.05%
2022/07/08	4	90.20	4	90.38	90.60	0	4,246	0.00%
2022/07/07	9	87.69	9	84.46	87.80	0	4,192	0.00%
2022/07/06	0	0.00	12	86.89	86.20	-12	4,143	-0.29%
2022/07/05	38	86.91	0	0.00	86.50	38	4,142	0.92%
2022/07/04	15	84.58	21	83.88	83.70	-6	4,137	-0.15%
2022/07/01	12	85.31	13	87.50	81.90	-1	4,170	-0.02%
2022/06/30	0	0.00	2	90.30	90.00	-2	4,076	-0.05%
2022/06/29	0	0.00	15	92.21	93.80	-15	4,020	-0.37%
2022/06/28	0	0.00	15	96.57	94.70	-15	3,986	-0.38%
2022/06/24	30	93.86	0	0.00	93.70	30	3,952	0.76%
2022/06/22	12	94.65	11	94.84	91.70	1	3,866	0.03%
2022/06/21	0	0.00	16	96.05	97.50	-16	3,801	-0.42%
2022/06/20	0	0.00	6	99.60	93.60	-6	3,775	-0.16%
2022/06/17	1	102.96	3	103.00	102.00	-2	3,668	-0.05%
2022/06/16	1	111.50	2	113.50	107.00	-1	3,615	-0.03%
2022/06/15	0	0.00	2	113.00	112.50	-2	3,608	-0.06%
2022/06/14	1	114.00	0	0.00	116.00	1	3,636	0.03%
2022/06/13	0	115.50	4	115.25	115.00	-4	3,650	-0.11%
2022/06/09	1	118.00	0	0.00	117.50	1	3,667	0.03%
2022/06/06	0	0.00	1	119.00	119.00	-1	3,691	-0.03%
2022/06/02	1	121.50	1.8	120.44	119.00	-0.8	3,742	-0.02%
2022/06/01	5.2	120.96	6	120.83	121.00	-0.8	3,709	-0.02%
2022/05/31	3.2	115.47	1	115.00	115.00	2.2	3,485	0.06%
2022/05/30	2.3	114.15	0	0.00	114.00	2.3	3,492	0.07%
2022/05/27	0.1	111.50	0	0.00	111.50	0.1	3,558	0.00%
2022/05/24	1	110.00	1	109.50	109.50	0	4,117	0.00%
2022/05/23	1	114.00	1	112.50	113.00	0	4,198	0.00%
2022/05/19	11	117.82	0	0.00	118.50	11	4,166	0.26%
2022/05/18	1	118.00	1	118.00	118.50	0	4,147	0.00%
2022/05/16	1	113.00	0	0.00	113.00	1	4,113	0.02%
2022/05/12	0	0.00	11	115.23	114.50	-11	4,183	-0.26%
2022/05/10	40	112.36	2	110.00	117.50	38	4,182	0.91%
2022/05/09	11	113.45	1	116.00	113.00	10	4,171	0.24%
2022/05/06	2	116.25	5	116.90	117.00	-3	4,173	-0.07%
2022/05/05	11	120.45	6	120.17	119.50	5	4,177	0.12%
2022/05/04	0	0.00	4	119.88	119.00	-4	4,159	-0.10%
2022/05/03	4	117.38	1	115.50	117.00	3	4,139	0.07%
2022/04/29	7	118.43	7	116.50	116.00	0	4,183	0.00%
2022/04/28	3	115.83	3	115.17	115.50	0	4,171	0.00%
2022/04/27	6	114.00	22	113.86	116.00	-16	4,117	-0.39%
2022/04/26	9	122.00	34	122.06	119.00	-25	4,020	-0.62%
2022/04/25	0	117.00	0	0.00	118.50	0	3,885	0.00%
2022/04/18	0	0.00	2	120.75	122.50	-2	4,064	-0.05%
2022/04/15	1	123.01	0	0.00	122.50	1	4,097	0.03%
2022/04/13	0	0.00	4	128.00	128.50	-4	4,267	-0.09%
2022/04/12	5	127.00	0	0.00	128.00	5	4,364	0.11%
2022/04/11	5	126.00	5	128.50	126.00	0	4,512	0.00%
2022/04/07	0	0.00	8	138.25	131.00	-8	4,502	-0.18%
2022/03/31	0	0.00	2	146.50	146.00	-2	4,634	-0.04%
2022/03/30	0	0.00	1	149.00	148.00	-1	4,706	-0.02%
2022/03/29	0	0.00	1	148.00	148.00	-1	4,718	-0.02%
2022/03/28	0	0.00	0	146.00	147.00	0	4,760	0.00%
2022/03/24	0	0.00	0.2	151.50	152.00	-0.2	4,901	0.00%
2022/03/23	1	151.50	0	0.00	151.50	1	4,982	0.02%
2022/03/22	0	0.00	1	149.00	148.00	-1	5,150	-0.02%
2022/03/21	1.1	150.00	2	151.00	150.00	-0.9	5,207	-0.02%
2022/03/18	0.1	148.50	0	0.00	149.00	0.1	5,238	0.00%
2022/03/17	0	0.00	3	148.33	148.00	-3	5,245	-0.06%
2022/03/16	1	144.50	4	144.50	145.00	-3	5,277	-0.06%
2022/03/15	1	144.50	0	0.00	144.00	1	5,332	0.02%
2022/03/14	0	0.00	1	147.00	148.00	-1	5,398	-0.02%
2022/03/11	2	144.50	0	0.00	145.00	2	5,615	0.04%
2022/03/10	7	147.71	5	149.50	148.00	2	5,715	0.03%
2022/03/08	6	144.00	8	145.69	142.50	-2	5,897	-0.03%
2022/03/07	5	147.50	6	147.67	147.00	-1	5,927	-0.02%
2022/03/04	32	154.45	4	153.00	153.00	28	5,994	0.47%
2022/03/03	30	156.17	1	156.00	156.00	29	6,127	0.47%
2022/03/02	32.1	156.49	6.7	156.45	156.50	25.4	6,211	0.41%
2022/03/01	2	152.75	0	0.00	153.50	2	6,202	0.03%
2022/02/25	12	153.13	11	156.68	152.00	1	6,280	0.02%
2022/02/24	11	155.77	10	157.15	156.00	1	6,265	0.02%
2022/02/23	2	154.50	10	148.50	154.50	-8	6,083	-0.13%
2022/02/22	5	146.50	7	146.00	146.00	-2	6,358	-0.03%
2022/02/21	3	148.00	0	0.00	149.50	3	7,504	0.04%
2022/02/18	12	147.96	0	0.00	150.00	12	8,235	0.15%
2022/02/17	65.1	149.04	0	0.00	149.50	65.1	8,303	0.78%
2022/02/16	3	147.83	0	0.00	147.50	3	8,404	0.04%
2022/02/15	13.1	146.20	13	147.08	146.00	0.1	8,455	0.00%
2022/02/14	7	149.36	1	149.00	149.50	6	8,475	0.07%
2022/02/11	0.3	153.33	1	153.50	152.50	-0.7	8,516	-0.01%
2022/02/08	1	149.50	0	0.00	153.00	1	8,868	0.01%
2022/02/07	3	143.00	4	143.38	146.50	-1	8,910	-0.01%
2022/01/26	12	145.50	10.3	146.01	145.50	1.7	8,992	0.02%
2022/01/25	59	148.26	12.2	147.91	145.00	46.8	9,153	0.51%
2022/01/24	34	147.53	38	144.71	149.50	-4	9,426	-0.04%
2022/01/21	35	150.21	215	150.83	149.50	-180	9,663	-1.86%	大賣/鉅額交易
2022/01/20	0	154.50	20	153.50	154.00	-20	10,078	-0.20%
2022/01/19	0	0.00	4	155.13	155.00	-4	10,230	-0.04%
2022/01/18	7	158.07	8	160.25	155.50	-1	10,457	-0.01%
2022/01/17	0	0.00	5	156.60	157.50	-5	10,516	-0.05%
2022/01/14	73	149.69	13	151.12	152.00	60	10,633	0.56%
2022/01/13	4	155.75	3	155.67	155.00	1	11,031	0.01%
2022/01/12	64.1	155.95	15	154.80	156.00	49.1	11,081	0.44%
2022/01/11	12	159.38	3	159.17	159.00	9	11,147	0.08%
2022/01/10	0	0.00	26	160.54	163.50	-26	11,206	-0.23%
2022/01/07	10.1	160.30	54	159.29	159.00	-43.9	11,373	-0.39%
2022/01/06	6	163.26	64	162.16	163.00	-58	11,458	-0.51%
2022/01/05	13.1	167.48	13	169.96	167.50	0.1	11,517	0.00%
2022/01/04	6.2	174.85	3	173.33	172.50	3.2	11,520	0.03%
2022/01/03	2	172.25	15	173.27	176.50	-13	11,503	-0.11%
2021/12/30	0	0.00	0	172.00	171.50	0	11,577	0.00%
2021/12/29	1	171.50	1	172.00	171.00	0	11,897	0.00%
2021/12/28	2.8	172.07	3	174.00	171.00	-0.2	12,314	0.00%
2021/12/27	11	171.91	5	171.10	173.00	6	12,392	0.05%
2021/12/24	5.1	168.72	2	168.25	167.50	3.1	12,543	0.02%
2021/12/21	0.1	171.00	0	0.00	172.50	0.1	12,817	0.00%
2021/12/20	1	173.50	0	0.00	170.50	1	12,865	0.01%
2021/12/17	0	0.00	1	172.50	170.00	-1	12,878	-0.01%
2021/12/16	25.3	172.84	1	173.00	173.00	24.3	12,975	0.19%
2021/12/15	3	167.33	0	0.00	167.50	3	12,895	0.02%
2021/12/14	3	162.33	2	162.27	160.50	1	12,907	0.01%
2021/12/13	0	0.00	0	166.00	167.00	0	12,940	0.00%
2021/12/10	0	167.50	81	165.99	165.50	-81	13,087	-0.62%
2021/12/09	1	174.00	3	169.33	169.00	-2	13,075	-0.02%
2021/12/08	20	177.00	10.6	173.77	173.00	9.4	13,121	0.07%
2021/12/07	6	173.42	3	175.67	173.00	3	13,391	0.02%
2021/12/06	2.3	173.30	0.1	173.19	172.50	2.2	13,493	0.02%
2021/12/03	0	0.00	2	170.50	170.50	-2	13,607	-0.01%
2021/12/02	2	168.25	1	172.49	166.50	1	13,776	0.01%
2021/12/01	0.2	170.00	3	169.17	169.50	-2.8	14,020	-0.02%
2021/11/30	1.1	166.09	1	169.50	166.00	0.1	14,345	0.00%
2021/11/29	2	155.25	4	160.50	163.50	-2	14,557	-0.01%
2021/11/26	6	167.08	0	0.00	162.50	6	14,708	0.04%
2021/11/25	0	0.00	1	169.50	168.00	-1	15,011	-0.01%
2021/11/24	2	168.00	2.2	170.00	169.00	-0.2	15,081	0.00%
2021/11/23	1	171.00	1	169.00	169.00	0	15,233	0.00%
2021/11/22	1	174.50	3.1	176.33	176.50	-2.1	15,337	-0.01%
2021/11/19	6.2	174.87	17	176.65	172.50	-10.8	15,709	-0.07%
2021/11/18	21	179.67	9.3	180.15	173.50	11.7	15,879	0.07%
2021/11/17	4	169.00	11	168.55	171.50	-7	15,099	-0.05%
2021/11/16	1	157.00	11	155.55	156.00	-10	14,940	-0.07%
2021/11/15	3	157.33	4	157.75	156.50	-1	15,536	-0.01%
2021/11/12	3.3	155.86	1	155.00	155.00	2.3	16,770	0.01%
2021/11/11	10	152.50	2	154.50	154.50	8	16,996	0.05%
2021/11/10	0	0.00	1	152.50	152.50	-1	17,198	-0.01%
2021/11/09	0	0.00	251	156.21	155.50	-251	17,489	-1.44%	大賣/鉅額交易
2021/11/08	150	151.62	0	0.00	152.00	150	17,513	0.86%	大買/鉅額交易
2021/11/05	102	150.19	1	148.50	148.50	101	17,807	0.57%	大買/鉅額交易
2021/11/04	3	146.00	3	145.00	144.50	0	18,007	0.00%
2021/11/03	1	144.50	0	0.00	148.50	1	18,247	0.01%
2021/11/02	7	146.93	16	146.53	144.00	-9	18,473	-0.05%
2021/11/01	23	152.65	13	152.58	150.00	10	18,641	0.05%
2021/10/29	24	163.75	18	162.50	160.00	6	18,846	0.03%
2021/10/28	29	167.93	299	167.79	164.00	-270	19,154	-1.41%	大賣/鉅額交易
2021/10/27	137	156.38	1	158.50	158.50	136	19,858	0.68%	大買/鉅額交易
2021/10/26	155	152.78	2	153.75	152.50	153	20,775	0.74%	大買/鉅額交易
2021/10/25	5	145.60	5	146.90	149.00	0	21,535	0.00%
2021/10/22	9	148.50	5	148.80	148.00	4	22,191	0.02%
2021/10/21	12	152.88	15	155.40	151.00	-3	22,793	-0.01%
2021/10/20	2	147.50	0	0.00	147.00	2	23,424	0.01%
2021/10/18	1	140.00	1	141.50	143.00	0	25,500	0.00%
2021/10/15	26	139.33	1	140.00	141.00	25	25,649	0.10%
2021/10/14	158	137.01	102	139.49	139.00	56	25,598	0.22%	大買/大賣/
2021/10/13	1	137.00	2	135.50	134.00	-1	25,541	0.00%
2021/10/12	4	140.88	4	141.25	139.00	0	25,547	0.00%
2021/10/08	1	148.50	1	143.50	145.00	0	25,639	0.00%
2021/10/07	7	147.07	4	148.25	147.00	3	25,668	0.01%
2021/10/06	5	144.20	3	145.33	140.00	2	25,703	0.01%
2021/10/05	25	149.68	23	142.76	150.50	2	25,490	0.01%
2021/10/04	7	142.50	10	147.00	139.50	-3	25,173	-0.01%
2021/10/01	10	150.50	11	153.09	148.50	-1	25,123	0.00%
2021/09/29	1	158.00	0	0.00	153.50	1	25,212	0.00%
2021/09/28	2	168.00	2	169.00	162.00	0	25,688	0.00%
2021/09/27	1	168.00	0	0.00	168.00	1	25,883	0.00%
2021/09/23	0	0.00	12	157.54	161.00	-12	26,339	-0.05%
2021/09/22	0.2	161.50	0	0.00	160.50	0.2	26,604	0.00%
2021/09/16	0	0.00	1	169.00	165.50	-1	27,110	0.00%
2021/09/15	3	168.67	4	167.75	165.00	-1	27,266	0.00%
2021/09/14	0	177.50	1	178.50	176.50	-1	27,647	0.00%
2021/09/13	2	177.50	4	180.13	175.00	-2	28,072	-0.01%
2021/09/10	16	184.97	6	183.75	179.00	10	28,528	0.04%
2021/09/09	4	176.88	7	175.14	179.50	-3	28,530	-0.01%
2021/09/08	19	173.79	20	171.90	169.00	-1	28,671	0.00%
2021/09/07	25	174.94	23	174.63	176.50	2	29,141	0.01%
2021/09/06	1	174.00	4	174.25	174.50	-3	29,420	-0.01%
2021/09/03	8	184.13	51	186.07	180.50	-43	29,785	-0.14%
2021/09/02	3	189.50	56	194.02	186.00	-53	30,498	-0.17%
2021/09/01	12	194.50	7	193.21	195.50	5	31,476	0.02%
2021/08/31	9	193.50	6	194.00	191.50	3	32,096	0.01%
2021/08/30	1	189.50	39	189.92	189.00	-38	32,647	-0.12%
2021/08/27	2	188.50	6	189.58	190.50	-4	33,242	-0.01%
2021/08/26	124	189.55	121	189.26	190.50	3	34,115	0.01%	大買/大賣/
2021/08/25	10	189.99	10	190.40	193.50	0	35,424	0.00%
2021/08/24	24	194.17	23	191.57	190.00	1	35,921	0.00%
2021/08/23	12	203.04	8	198.94	202.00	4	36,217	0.01%
2021/08/20	10	195.60	8.7	193.38	190.50	1.3	36,492	0.00%
2021/08/19	66.6	198.36	89	198.35	189.50	-22.4	36,702	-0.06%
2021/08/18	35.1	201.31	587	191.84	208.00	-551.9	36,877	-1.50%	大賣/鉅額交易
2021/08/17	15.1	218.05	11	211.36	207.50	4.1	37,064	0.01%
2021/08/16	0	0.00	1	221.50	221.00	-1	37,988	0.00%
2021/08/13	9.1	234.08	82	229.51	224.00	-73	38,240	-0.19%
2021/08/12	42	238.60	1	238.00	236.50	41	38,758	0.11%
2021/08/11	20.1	245.76	143	237.46	237.00	-123	39,687	-0.31%	大賣/鉅額交易
2021/08/10	10	252.50	126	250.13	248.50	-116	39,841	-0.29%	大賣/鉅額交易
2021/08/09	6.1	260.48	260	262.27	252.00	-254	40,193	-0.63%	大賣/鉅額交易
2021/08/06	3	267.33	22	269.57	269.50	-19	41,121	-0.05%
2021/08/05	28	270.48	37	268.55	265.50	-9	41,868	-0.02%
2021/08/04	17	276.15	75	277.83	274.00	-58	42,818	-0.14%
2021/08/03	85	282.82	430	281.36	282.50	-345	42,779	-0.81%	大賣/鉅額交易
2021/08/02	205	290.11	352	291.76	280.00	-147	42,832	-0.34%	大買/大賣/鉅額交易
2021/07/30	513	286.78	762.1	286.32	276.50	-249.1	42,231	-0.59%	大買/大賣/鉅額交易
2021/07/29	666.1	269.43	128	265.57	275.00	538.1	41,722	1.29%	大買/大賣/鉅額交易
2021/07/28	125	270.34	378	274.42	261.00	-253	41,284	-0.61%	大買/大賣/鉅額交易
2021/07/27	230	281.54	137.7	280.96	290.00	92.3	41,322	0.22%	大買/大賣/
2021/07/26	358.1	281.59	615.1	279.89	276.00	-257	40,993	-0.63%	大買/大賣/鉅額交易
2021/07/23	467	264.96	446.1	262.66	270.50	21	40,197	0.05%	大買/大賣/
2021/07/22	409	238.18	150	238.50	246.00	259	39,107	0.66%	大買/大賣/鉅額交易
2021/07/21	326	221.76	39	222.14	224.00	287	38,837	0.74%	大買/鉅額交易
2021/07/20	81	214.42	82	218.01	214.00	-1	39,098	0.00%
2021/07/19	46	226.51	108	226.50	226.00	-62	39,414	-0.16%	大賣/
2021/07/16	406	225.99	46	227.77	225.50	360	39,721	0.91%	大買/鉅額交易
2021/07/15	304	224.91	3	221.00	224.50	301	40,297	0.75%	大買/鉅額交易
2021/07/14	20.1	211.90	20	210.15	215.50	0.1	41,013	0.00%
2021/07/13	24.1	220.52	455	217.44	210.00	-430.9	41,311	-1.04%	大賣/鉅額交易
2021/07/12	15	222.10	3	222.67	221.00	12	42,235	0.03%
2021/07/09	11	221.95	2	223.00	220.50	9	43,038	0.02%
2021/07/08	3	227.33	2	226.25	225.00	1	43,962	0.00%
2021/07/07	14.1	229.17	5	228.30	224.00	9.1	44,613	0.02%
2021/07/06	29.1	233.20	48	231.42	231.00	-19	45,041	-0.04%
2021/07/05	71	239.15	254	239.65	238.50	-183	45,758	-0.40%	大賣/鉅額交易
2021/07/02	5	227.40	11	229.09	228.00	-6	45,754	-0.01%
2021/07/01	185	228.68	179	227.85	222.00	6	45,948	0.01%	大買/大賣/
2021/06/30	94	224.50	33	224.98	226.00	61	46,289	0.13%
2021/06/29	200	227.08	228	233.25	219.00	-28	46,999	-0.06%	大買/大賣/
2021/06/28	547	229.76	198.1	227.51	233.00	348.9	46,737	0.75%	大買/大賣/鉅額交易
2021/06/25	5	220.90	15	220.00	220.00	-10	46,470	-0.02%
2021/06/24	5	217.60	6	216.00	217.00	-1	46,369	0.00%
2021/06/23	275	222.27	58	219.99	217.50	217	46,246	0.47%	大買/鉅額交易
2021/06/22	19	214.05	20	212.78	212.50	-1	45,753	0.00%
2021/06/21	17.1	212.24	21	212.24	208.00	-3.9	45,360	-0.01%
2021/06/18	18.1	223.33	28	225.21	222.50	-9.9	44,912	-0.02%
2021/06/17	17	222.00	56	224.54	228.50	-39	44,681	-0.09%
2021/06/16	33.2	231.57	344	238.93	223.00	-310.9	44,410	-0.70%	大賣/鉅額交易
2021/06/15	568	245.80	255	245.31	242.50	313	43,982	0.71%	大買/大賣/鉅額交易
2021/06/11	14	243.18	18	241.28	241.00	-4	44,896	-0.01%
2021/06/10	119.1	247.99	643	246.04	240.00	-524	44,973	-1.17%	大買/大賣/鉅額交易
2021/06/09	149	241.04	869.1	235.69	248.00	-720.1	44,862	-1.61%	大買/大賣/鉅額交易
2021/06/08	200.1	239.15	101	243.27	230.50	99.1	44,752	0.22%	大買/大賣/
2021/06/07	513	230.50	156.2	228.93	238.00	356.8	44,289	0.81%	大買/大賣/鉅額交易
2021/06/04	314	230.76	384	228.41	226.50	-70	43,743	-0.16%	大買/大賣/
2021/06/03	805	225.93	62.2	223.70	230.00	742.8	43,243	1.72%	大買/鉅額交易
2021/06/02	81.3	228.54	1,142	229.23	216.00	-1,060.7	42,269	-2.51%	大賣/鉅額交易
2021/06/01	80	229.98	439	229.71	232.50	-359	40,906	-0.88%	大賣/鉅額交易
2021/05/31	473.1	206.66	181.5	209.35	211.50	291.6	39,973	0.73%	大買/大賣/鉅額交易
2021/05/28	202	205.20	471	203.17	199.50	-269	39,364	-0.68%	大買/大賣/鉅額交易
2021/05/27	324	197.71	264	200.12	200.00	60	39,070	0.15%	大買/大賣/
2021/05/26	82	196.33	195.3	195.46	192.50	-113.3	38,520	-0.29%	大賣/鉅額交易
2021/05/25	485.3	202.33	324	200.51	199.50	161.3	37,898	0.43%	大買/大賣/鉅額交易
2021/05/24	605	186.57	229.4	186.84	190.00	375.6	36,643	1.03%	大買/大賣/鉅額交易
2021/05/21	113.1	174.20	10	173.95	176.00	103.1	35,838	0.29%	大買/鉅額交易
2021/05/20	162.3	173.62	116	173.71	169.00	46.3	35,635	0.13%	大買/大賣/
2021/05/19	854	178.10	1,174	171.61	179.00	-320	35,152	-0.91%	大買/大賣/鉅額交易
2021/05/18	570	161.58	23	158.80	163.00	547	34,334	1.59%	大買/鉅額交易
2021/05/17	67	157.39	40	151.81	148.50	27	34,113	0.08%
2021/05/14	836	175.72	497	173.34	164.50	339	33,842	1.00%	大買/大賣/鉅額交易
2021/05/13	469	168.61	158	166.78	171.00	311	32,760	0.95%	大買/大賣/鉅額交易
2021/05/12	258	155.24	204	153.92	161.00	54	31,940	0.17%	大買/大賣/
2021/05/11	15	165.07	125	166.10	162.50	-110	30,804	-0.36%	大賣/鉅額交易
2021/05/10	21	188.00	779	184.81	180.50	-758	30,623	-2.48%	大賣/鉅額交易
2021/05/07	61	182.60	38	182.91	183.00	23	30,225	0.08%
2021/05/06	21	174.26	28	173.89	171.00	-7	29,853	-0.02%
2021/05/05	58	183.70	40	180.30	172.50	18	29,380	0.06%
2021/05/04	41	183.86	66	178.19	191.50	-25	29,111	-0.09%
2021/05/03	20	187.90	231	188.58	179.50	-211	28,545	-0.74%	大賣/鉅額交易
2021/04/29	236	199.99	29	201.79	199.00	207	28,395	0.73%	大買/鉅額交易
2021/04/28	59	201.86	51	201.74	201.00	8	28,586	0.03%
2021/04/27	141	199.47	127	199.45	195.50	14	28,353	0.05%	大買/大賣/
2021/04/26	53	197.52	52	197.15	196.50	1	28,220	0.00%
2021/04/23	52	189.25	42	190.07	193.50	10	28,108	0.04%
2021/04/22	17	182.59	49	180.79	176.00	-32	28,446	-0.11%
2021/04/21	22	178.50	16	177.91	179.00	6	28,387	0.02%
2021/04/20	66.1	200.70	23	198.09	182.00	43.1	27,900	0.15%
2021/04/19	43	204.01	43	201.44	198.50	0	27,235	0.00%
2021/04/16	290	234.26	436	231.96	220.50	-146	27,122	-0.54%	大買/大賣/鉅額交易
2021/04/15	235	216.84	90.5	215.76	220.00	144.5	26,314	0.55%	大買/鉅額交易
2021/04/14	330	200.66	61	197.73	200.00	269	25,679	1.05%	大買/鉅額交易
2021/04/13	50	207.01	48	205.92	202.50	2	24,924	0.01%
2021/04/12	15	207.30	5	210.09	202.50	10	24,342	0.04%
2021/04/09	106	231.60	112	229.88	225.00	-6	23,930	-0.03%	大買/大賣/
2021/04/08	20	234.38	20	231.53	236.50	0	23,464	0.00%
2021/04/07	24	214.67	83	214.87	215.00	-59	23,107	-0.26%
2021/04/06	27	214.06	20	211.60	218.50	7	22,891	0.03%
2021/04/01	4	189.38	5	190.30	199.00	-1	22,675	0.00%
2021/03/31	3	188.01	0	0.00	181.00	3	22,011	0.01%
2021/03/30	7	182.71	7	185.43	183.50	0	22,479	0.00%
2021/03/29	5	171.80	53	169.41	174.00	-48	22,643	-0.21%
2021/03/26	50	151.70	19	154.18	158.50	31	23,226	0.13%
2021/03/25	2	147.00	32	144.50	144.50	-30	23,434	-0.13%
2021/03/24	6	149.08	1	149.52	148.00	5	23,608	0.02%
2021/03/23	17	150.62	1	150.50	152.00	16	23,801	0.07%
2021/03/22	3	155.99	1.9	153.24	154.00	1.1	24,108	0.00%
2021/03/19	19	159.61	2	161.00	159.00	17	24,041	0.07%
2021/03/18	39	151.23	4	148.49	152.50	35	23,912	0.15%
2021/03/17	461	139.61	376.2	141.62	139.00	84.8	23,843	0.36%	大買/大賣/
2021/03/16	306	148.44	408	146.08	148.50	-102	22,616	-0.45%	大買/大賣/鉅額交易
2021/03/15	689	131.91	8	133.50	135.00	681	21,961	3.10%	大買/鉅額交易
2021/03/12	290	117.75	600	117.62	123.00	-310	21,016	-1.48%	大買/大賣/鉅額交易
2021/03/11	386	108.26	57	107.51	112.00	329	19,953	1.65%	大買/鉅額交易
2021/03/10	69	104.93	6	105.00	102.00	63	19,630	0.32%
2021/03/09	29	95.59	212	95.90	100.00	-183	19,296	-0.95%	大賣/鉅額交易
2021/03/08	207	100.99	45	97.99	96.10	162	19,365	0.84%	大買/鉅額交易
2021/03/05	6	99.17	5	100.22	99.20	1	19,397	0.01%
2021/03/04	0	0.00	10	100.00	101.50	-10	19,409	-0.05%
2021/03/03	11	101.45	14	101.50	101.00	-3	19,427	-0.02%
2021/03/02	86	105.48	35	105.93	104.50	51	19,354	0.26%
2021/02/26	23	102.39	11	99.41	99.80	12	19,082	0.06%
2021/02/25	10	105.30	155	106.53	101.00	-145	18,950	-0.77%	大賣/鉅額交易
2021/02/24	63	113.97	30.5	111.74	106.50	32.5	18,832	0.17%
2021/02/23	13.2	114.40	26	109.94	113.50	-12.8	18,669	-0.07%
2021/02/22	102	105.55	98	107.53	109.00	4	18,470	0.02%	大買/
2021/02/19	37	99.70	6	100.03	99.70	31	18,188	0.17%
2021/02/18	11	97.64	40	98.59	99.30	-29	17,890	-0.16%
2021/02/17	24	94.71	3	94.53	94.80	21	17,744	0.12%
2021/02/05	183	87.26	1	87.30	88.30	182	17,606	1.03%	大買/鉅額交易
2021/02/04	4	83.90	0	0.00	83.10	4	17,491	0.02%
2021/02/03	17	85.88	2	83.90	83.60	15	17,453	0.09%
2021/02/02	24	81.88	30	83.00	81.90	-6	17,654	-0.03%
2021/02/01	161	81.84	10	82.40	81.60	151	17,735	0.85%	大買/鉅額交易
2021/01/29	2	87.90	213	86.85	84.00	-211	17,492	-1.21%	大賣/鉅額交易
2021/01/28	34	91.28	10	91.45	88.40	24	17,286	0.14%
2021/01/27	7	91.47	15	91.50	90.80	-8	17,175	-0.05%
2021/01/26	7	94.96	39	91.68	90.80	-32	17,215	-0.19%
2021/01/25	1	96.10	31	96.86	95.60	-30	16,996	-0.18%
2021/01/22	7	100.86	526	98.96	101.00	-519	17,006	-3.05%	大賣/鉅額交易
2021/01/21	12	97.16	68	99.07	97.90	-56	16,945	-0.33%
2021/01/20	8	103.54	4	100.50	98.60	4	16,813	0.02%
2021/01/19	276	109.61	315	108.07	109.50	-39	16,898	-0.23%	大買/大賣/
2021/01/18	18	108.53	71	111.42	108.50	-53	16,782	-0.32%
2021/01/15	538	109.48	639	108.31	110.50	-101	16,420	-0.62%	大買/大賣/鉅額交易
2021/01/14	1,128	104.74	31	104.79	106.00	1,097	15,638	7.01%	大買/鉅額交易
2021/01/13	23	97.18	507	96.57	96.60	-484	15,309	-3.16%	大賣/鉅額交易
2021/01/12	12	94.72	16	96.25	93.50	-4	15,066	-0.03%
2021/01/11	56	99.84	64	95.43	98.00	-8	14,830	-0.05%
2021/01/08	10	93.16	5	91.00	92.90	5	14,485	0.03%
2021/01/07	20	91.23	12	91.13	91.90	8	14,161	0.06%
2021/01/06	6	86.08	15	90.80	86.10	-9	13,867	-0.06%
2021/01/05	20	88.58	184.1	88.71	87.90	-164.1	13,629	-1.20%	大賣/鉅額交易
2021/01/04	3	91.47	546	91.46	90.70	-543	13,423	-4.05%	大賣/鉅額交易
2020/12/31	5	96.82	11	93.98	93.50	-6	13,225	-0.05%
2020/12/30	13	96.14	7	95.53	95.10	6	12,730	0.05%
2020/12/29	1	98.30	36	99.71	95.50	-35	12,492	-0.28%
2020/12/28	502	99.80	758	99.52	99.00	-256	12,246	-2.09%	大買/大賣/鉅額交易
2020/12/25	526	90.36	7	90.41	91.50	519	11,791	4.40%	大買/鉅額交易
2020/12/24	471	88.23	47.1	87.85	87.50	423.9	11,465	3.70%	大買/鉅額交易
2020/12/23	121	82.07	118	84.53	85.00	3	10,799	0.03%	大買/大賣/
2020/12/22	13	82.57	83	77.63	77.50	-70	10,442	-0.67%
2020/12/21	9	75.99	2.9	80.11	80.80	6.1	9,725	0.06%
2020/12/18	0	0.00	3.5	72.14	73.50	-3.5	9,411	-0.04%
2020/12/17	153	70.99	152	71.79	72.20	1	9,180	0.01%	大買/大賣/
2020/12/16	11	69.76	2.8	71.71	68.40	8.2	8,966	0.09%
2020/12/15	0	0.00	5	68.80	67.70	-5	8,530	-0.06%
2020/12/14	5	69.00	5	68.80	68.50	0	8,452	0.00%
2020/12/11	12	67.79	24	69.50	68.70	-12	8,405	-0.14%
2020/12/10	21	68.14	2	70.80	67.50	19	8,237	0.23%
2020/12/09	12	67.49	0	0.00	69.90	12	8,013	0.15%
2020/12/08	13	65.38	0	0.00	66.50	13	7,848	0.17%
2020/12/07	0	0.00	3	64.97	65.10	-3	7,784	-0.04%
2020/12/04	4	65.00	2	66.40	64.80	2	7,756	0.03%
2020/12/03	1	67.50	0	0.00	67.40	1	7,653	0.01%
2020/12/02	0	0.00	10	67.50	66.50	-10	7,624	-0.13%
2020/12/01	1	65.80	13	66.90	65.70	-12	7,342	-0.16%
2020/11/30	23	64.47	25.5	65.61	66.60	-2.5	7,166	-0.03%
2020/11/27	1	62.30	0	0.00	62.50	1	6,971	0.01%
2020/11/26	5	62.00	0	0.00	61.90	5	6,865	0.07%
2020/11/25	12	60.65	0	0.00	59.10	12	6,848	0.18%
2020/11/24	5	60.60	1	60.90	60.90	4	6,805	0.06%
2020/11/23	2	60.50	70	61.67	60.10	-68	6,790	-1.00%
2020/11/20	18	58.31	10	59.70	59.80	8	6,750	0.12%
2020/11/19	6	59.60	2	58.98	58.40	4	6,661	0.06%
2020/11/18	5	57.40	0	0.00	57.20	5	6,590	0.08%
2020/11/17	0	0.00	0.1	57.30	57.40	-0.1	6,694	0.00%
2020/11/16	9.6	56.62	0	0.00	57.00	9.6	6,670	0.14%
2020/11/13	0	0.00	2	57.05	57.10	-2	6,614	-0.03%
2020/11/12	0	0.00	6	57.22	55.00	-6	6,515	-0.09%
2020/11/11	0	0.00	7.1	55.90	56.30	-7.1	6,390	-0.11%
2020/11/10	5	55.90	6	56.23	56.30	-1	6,437	-0.02%
2020/11/09	135	52.03	3.2	53.73	54.80	131.8	6,022	2.19%	大買/鉅額交易
2020/11/05	0	50.00	0	0.00	50.30	0	5,845	0.00%
2020/11/03	1	50.00	550	50.20	49.70	-549	5,814	-9.44%	大賣/鉅額交易
2020/11/02	1	52.10	1	51.40	52.00	0	5,817	0.00%
2020/10/30	75	52.44	52.2	53.63	51.20	22.8	5,847	0.39%
2020/10/29	543	51.93	6.1	51.77	52.50	536.9	5,939	9.04%	大買/鉅額交易
2020/10/28	1	49.40	72.7	50.78	51.20	-71.7	5,850	-1.23%
2020/10/27	30	47.28	170.9	49.28	48.40	-140.9	5,502	-2.56%	大賣/鉅額交易
2020/10/26	207	47.62	3.7	47.45	47.00	203.3	5,212	3.90%	大買/鉅額交易
2020/10/07	5	33.95	4	33.96	34.00	1	5,338	0.02%
2020/09/30	0	0.00	3	32.57	32.70	-3	5,976	-0.05%
2020/09/29	1	32.60	0	0.00	32.30	1	6,154	0.02%
2020/09/24	0	0.00	1	32.05	32.05	-1	7,514	-0.01%
2020/09/21	0	0.00	2	33.73	33.40	-2	7,659	-0.03%
2020/09/18	0	0.00	2	33.35	33.30	-2	7,707	-0.03%
2020/09/17	2	33.25	0	0.00	33.20	2	7,920	0.03%
2020/09/16	0	0.00	10	33.30	33.00	-10	8,187	-0.12%
2020/09/10	10	33.10	0	0.00	32.65	10	8,504	0.12%
2020/09/04	3	32.30	0	0.00	32.35	3	9,142	0.03%
2020/09/01	0	0.00	1	33.05	32.55	-1	9,341	-0.01%
2020/08/31	8	33.80	7	33.08	33.05	1	9,520	0.01%
2020/08/28	2	32.40	2	32.70	32.70	0	9,623	0.00%
2020/08/21	1	33.55	0	0.00	33.45	1	9,858	0.01%
2020/08/20	2	33.00	1	35.35	32.95	1	9,864	0.01%
2020/08/18	1	37.80	0	0.00	37.05	1	9,735	0.01%
2020/08/17	4	36.28	1	37.45	37.30	3	9,709	0.03%
2020/08/12	0	0.00	9	37.92	37.95	-9	9,990	-0.09%
2020/08/10	15	38.09	7	36.99	37.00	8	10,113	0.08%
2020/08/07	1	38.15	1	38.40	37.90	0	10,364	0.00%
2020/08/06	12	37.66	6	37.57	37.50	6	11,129	0.05%
2020/08/05	5	38.25	7	38.06	38.45	-2	11,261	-0.02%
2020/08/04	1	37.10	3	37.13	36.95	-2	11,444	-0.02%
2020/08/03	1	37.25	0	0.00	37.00	1	11,809	0.01%
2020/07/31	2	37.10	7	36.91	36.85	-5	12,486	-0.04%
2020/07/30	4	36.69	0	0.00	36.70	4	12,943	0.03%
2020/07/29	0	0.00	1	35.50	35.75	-1	13,194	-0.01%
2020/07/28	39	37.10	3	35.85	35.55	36	13,258	0.27%
2020/07/27	2	37.15	16	37.22	36.70	-14	13,268	-0.11%
2020/07/24	28	38.44	155	36.13	36.00	-127	13,356	-0.95%	大賣/鉅額交易
2020/07/23	0	0.00	4	37.51	38.00	-4	13,411	-0.03%
2020/07/22	3	36.60	0	0.00	36.20	3	13,559	0.02%
2020/07/21	1	36.30	1	36.20	36.20	0	13,699	0.00%
2020/07/17	2	36.40	0	0.00	35.45	2	13,933	0.01%
2020/07/15	5	36.90	31	36.88	36.85	-26	14,073	-0.18%
2020/07/14	3	38.10	0	0.00	37.60	3	14,035	0.02%
2020/07/13	18	37.98	13	37.77	38.35	5	13,921	0.04%
2020/07/10	0	0.00	2	37.30	36.50	-2	13,910	-0.01%
2020/07/09	0	0.00	10	38.05	37.20	-10	13,865	-0.07%
2020/07/08	0	0.00	18	37.96	37.60	-18	13,782	-0.13%
2020/07/07	37	36.84	21	36.65	37.05	16	13,740	0.12%
2020/07/06	39	38.19	32	38.68	38.05	7	13,518	0.05%
2020/07/03	110	36.08	68	35.29	36.95	42	13,152	0.32%	大買/
2020/07/02	150	33.65	0	0.00	33.70	150	12,618	1.19%	大買/鉅額交易
2020/07/01	0	0.00	35	32.21	32.50	-35	12,526	-0.28%
2020/06/30	0	0.00	40	32.20	32.20	-40	12,521	-0.32%
2020/06/24	1	34.50	0	0.00	33.40	1	12,549	0.01%
2020/06/23	0	0.00	2	33.23	34.10	-2	12,422	-0.02%
2020/06/19	1	32.65	1	32.70	32.75	0	12,203	0.00%
2020/06/16	0	0.00	3	32.10	32.15	-3	12,131	-0.02%
2020/06/15	0	0.00	5	33.60	32.30	-5	12,122	-0.04%
2020/06/12	0	0.00	2	32.50	32.65	-2	12,011	-0.02%
2020/06/11	13	32.84	14	32.00	31.65	-1	12,006	-0.01%
2020/06/08	0	0.00	2	32.90	32.25	-2	12,309	-0.02%
2020/06/05	5	33.01	0	0.00	32.65	5	12,621	0.04%
2020/06/04	1	32.45	3	32.13	32.30	-2	12,878	-0.02%
2020/06/03	4	32.04	3	32.20	32.20	1	12,993	0.01%
2020/06/02	1	31.20	0	0.00	30.65	1	13,175	0.01%
2020/05/28	3	30.17	3	30.30	30.15	0	13,487	0.00%
2020/05/27	0	0.00	1	31.15	30.80	-1	13,504	-0.01%
2020/05/26	3	31.15	0	0.00	30.75	3	13,571	0.02%
2020/05/25	1	31.00	1	31.00	30.85	0	13,651	0.00%
2020/05/21	3	32.18	1	32.65	32.30	2	13,961	0.01%
2020/05/20	0	0.00	6	32.03	32.00	-6	13,923	-0.04%
2020/05/19	11	31.33	5	31.86	31.85	6	13,972	0.04%
2020/05/14	2	31.05	1	31.15	31.15	1	14,552	0.01%
2020/05/13	25	30.27	22	30.13	31.60	3	14,457	0.02%
2020/05/12	3	31.87	50	31.52	32.10	-47	13,689	-0.34%
2020/05/11	15	32.39	94	32.40	31.95	-79	13,404	-0.59%
2020/05/08	63	35.52	0	0.00	35.50	63	13,050	0.48%
2020/05/07	186	36.29	17	36.26	36.50	169	12,651	1.34%	大買/鉅額交易
2020/05/06	10	35.69	2	35.43	35.00	8	11,977	0.07%
2020/05/05	7	34.03	18	34.10	33.70	-11	11,439	-0.10%
2020/05/04	0	0.00	20	32.90	32.85	-20	11,179	-0.18%
2020/04/30	25	31.55	5	32.00	32.20	20	11,116	0.18%
2020/04/28	20	32.73	101	32.39	31.45	-81	10,887	-0.74%	大賣/
2020/04/24	7	31.72	12	32.17	32.20	-5	10,392	-0.05%
2020/04/23	3	31.03	3	30.40	30.90	0	10,362	0.00%
2020/04/21	0	0.00	86	30.15	30.15	-86	10,212	-0.84%
2020/04/20	17	31.89	7	31.59	31.70	10	10,104	0.10%
2020/04/17	5	33.35	0	0.00	33.45	5	10,046	0.05%
2020/04/16	5	33.26	2	33.90	34.05	3	10,117	0.03%
2020/04/15	91	34.41	0	0.00	33.00	91	10,158	0.90%
2020/04/14	2	33.20	3	33.25	33.40	-1	9,868	-0.01%
2020/04/13	0	0.00	1	32.05	31.90	-1	9,705	-0.01%
2020/04/08	10	29.85	0	0.00	30.75	10	9,417	0.11%
2020/04/07	5	29.30	2	29.40	30.00	3	9,309	0.03%
2020/04/06	15	28.20	10	28.40	28.40	5	9,176	0.05%
2020/04/01	15.1	28.23	13	28.52	28.10	2.1	9,128	0.02%
2020/03/31	25	28.70	26	28.28	28.30	-1	9,101	-0.01%
2020/03/30	0	0.00	5	26.80	28.90	-5	9,008	-0.06%
2020/03/27	5	27.10	0	0.00	27.10	5	8,949	0.06%
2020/03/25	10	26.83	5	27.20	26.70	5	8,942	0.06%
2020/03/24	25	26.43	0	0.00	26.30	25	8,869	0.28%
2020/03/20	0	0.00	12	26.63	26.65	-12	8,873	-0.14%
2020/03/19	2	24.55	0	0.00	25.10	2	8,813	0.02%
2020/03/18	6	27.13	13	26.80	27.10	-7	8,750	-0.08%
2020/03/17	12	27.23	10	27.23	27.25	2	8,738	0.02%
2020/03/16	61	27.26	49	27.27	26.30	12	8,655	0.14%
2020/03/13	52	26.15	50	26.31	26.65	2	8,542	0.02%
2020/03/12	28	30.14	570	31.36	28.95	-542	8,308	-6.52%	大賣/鉅額交易
2020/03/11	28	32.50	23	32.58	32.15	5	8,032	0.06%
2020/03/10	3	31.50	2	31.85	31.15	1	7,669	0.01%
2020/03/09	0	0.00	1	33.00	30.50	-1	7,272	-0.01%
2020/03/06	11	32.49	13	32.65	33.05	-2	7,047	-0.03%
2020/03/05	2	30.50	120	30.92	31.00	-118	6,669	-1.77%	大賣/鉅額交易
2020/03/03	0	0.00	19	30.50	31.05	-19	6,666	-0.29%
2020/02/27	80	30.50	0	0.00	30.40	80	6,519	1.23%
2020/02/26	140	29.65	6	30.14	30.15	134	6,680	2.01%	大買/鉅額交易
2020/02/25	7	28.97	161	30.02	29.35	-154	6,769	-2.27%	大賣/鉅額交易
2020/02/24	0	0.00	60	31.26	31.70	-60	6,480	-0.93%
2020/02/21	1	32.10	1	31.55	31.55	0	6,512	0.00%
2020/02/20	11	31.38	141	31.21	31.30	-130	6,546	-1.99%	大賣/鉅額交易
2020/02/19	12	31.38	17	31.64	31.80	-5	6,446	-0.08%
2020/02/18	319	31.50	15	31.38	31.60	304	6,342	4.79%	大買/鉅額交易
2020/02/17	14	29.47	51	29.96	31.20	-37	6,005	-0.62%
2020/02/14	71	28.03	88	27.95	28.40	-17	5,467	-0.31%
2020/02/13	0	0.00	2	26.20	26.30	-2	5,214	-0.04%
2020/02/12	0	0.00	1	26.00	26.05	-1	5,171	-0.02%
2020/02/11	1	24.70	0	0.00	24.80	1	5,261	0.02%
2020/02/10	0	0.00	4	24.45	24.30	-4	5,357	-0.07%
2020/02/07	4	24.80	0	0.00	24.80	4	5,375	0.07%
2020/02/06	266	25.66	0	0.00	25.55	266	5,398	4.93%	大買/鉅額交易
2020/02/05	122	25.70	0	0.00	25.45	122	5,485	2.22%	大買/鉅額交易
2020/02/04	180	25.40	1	26.20	26.20	179	5,467	3.27%	大買/鉅額交易
2020/01/30	1	25.65	0	0.00	25.75	1	5,524	0.02%
2020/01/17	0	0.00	7	27.64	27.55	-7	5,571	-0.13%
2020/01/16	0	0.00	0	26.55	26.70	0	5,429	0.00%
2020/01/15	10	25.90	0	0.00	26.00	10	5,297	0.19%
2020/01/13	0	0.00	1	25.25	25.40	-1	5,169	-0.02%
2020/01/10	1	25.00	10	25.59	25.60	-9	5,054	-0.18%
2020/01/09	0	0.00	2	24.48	24.85	-2	4,879	-0.04%
2019/12/27	0	0.00	18	23.70	23.70	-18	4,633	-0.39%
2019/12/25	1	23.45	0	0.00	23.50	1	4,604	0.02%
2019/12/23	5	23.45	10	23.45	23.40	-5	4,582	-0.11%
2019/12/20	8	24.25	0	0.00	24.15	8	4,497	0.18%
2019/12/19	0	0.00	1	25.00	25.00	-1	4,424	-0.02%
2019/12/13	1	24.85	0	0.00	24.70	1	4,325	0.02%
2019/12/12	1	24.90	2	25.15	25.25	-1	4,300	-0.02%
2019/12/10	0	0.00	2	25.70	26.00	-2	4,130	-0.05%
2019/12/09	0	0.00	9	25.60	25.60	-9	4,095	-0.22%
2019/12/06	11	25.73	21	25.51	25.50	-10	4,059	-0.25%
2019/12/05	2	26.00	2	26.25	25.75	0	4,015	0.00%
2019/12/04	2	26.55	2	26.35	26.25	0	3,948	0.00%
2019/12/03	6	26.40	2	26.45	26.50	4	3,903	0.10%
2019/11/28	5	26.00	0	0.00	26.30	5	3,710	0.13%
2019/11/26	5	25.80	2	25.65	25.70	3	3,573	0.08%
2019/11/25	22	25.87	16	26.15	25.80	6	3,521	0.17%
2019/11/22	11	25.47	3	25.33	25.50	8	3,237	0.25%
2019/11/21	6	24.97	10	24.99	25.00	-4	3,016	-0.13%
2019/11/20	6	24.77	6	24.75	24.75	0	2,943	0.00%
2019/11/19	11	25.07	11	25.27	23.85	0	2,829	0.00%
2019/11/18	2	24.45	2	24.65	24.80	0	2,650	0.00%
2019/11/15	2	24.20	2	24.25	24.05	0	2,588	0.00%
2019/11/14	0	0.00	10	23.40	23.55	-10	2,534	-0.39%
2019/11/13	10	24.80	10	24.75	24.80	0	2,443	0.00%
2019/11/12	10	24.93	10	24.60	24.95	0	2,389	0.00%
2019/11/08	1	24.70	1	25.30	24.90	0	2,305	0.00%
2019/11/07	4	24.63	13	24.80	25.00	-9	2,208	-0.41%
2019/11/06	20	24.45	0	0.00	24.05	20	2,100	0.95%
2019/11/05	0	0.00	2	24.50	24.00	-2	2,055	-0.10%
2019/11/04	22	24.75	23	24.03	24.00	-1	2,008	-0.05%
2019/10/30	0	0.00	2.1	23.87	23.90	-2.1	1,832	-0.11%
2019/10/29	1	23.65	0	0.00	23.40	1	1,786	0.06%
2019/10/28	13.1	24.15	16	24.27	24.90	-2.9	1,648	-0.18%
2019/10/15	0	0.00	2	22.40	22.20	-2	1,518	-0.13%
2019/09/05	3	23.23	0	0.00	23.30	3	1,625	0.18%
2019/09/04	2	23.20	0	0.00	23.20	2	1,652	0.12%
2019/09/03	3	23.30	0	0.00	23.40	3	1,656	0.18%
2019/09/02	0	0.00	10	23.43	23.75	-10	1,629	-0.61%
2019/08/30	0	0.00	10	23.25	22.75	-10	1,586	-0.63%
2019/08/16	1	22.10	4	22.55	22.70	-3	1,727	-0.17%
2019/08/13	0	0.00	0.5	21.70	21.80	-0.5	1,833	-0.03%
2019/08/12	2	22.30	2	22.00	22.10	0	1,854	0.00%
2019/08/08	1	21.20	0	0.00	21.20	1	1,850	0.05%
2019/07/22	0	0.00	45	22.75	22.80	-45	2,329	-1.93%
2019/07/19	0	0.00	15	22.65	22.65	-15	2,388	-0.63%
2019/07/08	9	23.50	0	0.00	23.50	9	3,029	0.30%
2019/07/02	0	0.00	1	24.00	24.10	-1	3,462	-0.03%
2019/06/24	0	0.00	2	23.40	23.45	-2	3,665	-0.05%
2019/06/20	2	23.40	0	0.00	23.30	2	3,805	0.05%
2019/06/14	4	22.85	0	0.00	22.50	4	4,553	0.09%
2019/06/12	10	22.40	2	22.40	22.50	8	4,912	0.16%
2019/06/11	2	22.00	0	0.00	21.90	2	4,886	0.04%
2019/05/30	0	0.00	3	21.13	21.40	-3	4,900	-0.06%
2019/05/24	32	21.14	30	21.40	20.95	2	5,067	0.04%
2019/05/23	34	21.16	33	21.36	21.25	1	5,040	0.02%
2019/05/10	10	23.40	10	23.85	23.20	0	5,029	0.00%
2019/05/09	15	23.73	0	0.00	23.20	15	5,053	0.30%
2019/05/08	1	24.00	0	0.00	24.10	1	5,019	0.02%
2019/05/03	20	25.10	20	25.05	25.05	0	4,991	0.00%
2019/04/26	1	26.45	1	26.35	26.50	0	4,899	0.00%
2019/04/25	10	26.08	12	25.93	26.40	-2	4,713	-0.04%
2019/04/24	1	26.20	7	26.25	25.70	-6	4,724	-0.13%
2019/04/23	12	26.30	15	26.26	26.20	-3	4,795	-0.06%
2019/04/22	21	25.92	17	25.50	26.50	4	4,687	0.09%
2019/04/19	0	0.00	10	24.75	24.80	-10	4,529	-0.22%
2019/04/17	0	0.00	60	25.00	24.65	-60	4,558	-1.32%
2019/04/16	60	24.78	0	0.00	24.60	60	4,542	1.32%
2019/04/15	0	0.00	70	25.36	25.30	-70	4,502	-1.55%
2019/04/12	2	25.55	1	25.70	25.40	1	4,497	0.02%
2019/04/10	0	0.00	85	26.23	26.35	-85	4,474	-1.90%
2019/04/09	70	25.34	2	24.95	25.70	68	4,267	1.59%
2019/04/08	85	25.64	36	25.84	25.45	49	4,219	1.16%
2019/04/03	2	25.15	0	0.00	25.05	2	4,227	0.05%
2019/04/02	0	0.00	20	25.40	25.35	-20	4,248	-0.47%
2019/04/01	21	25.02	2	25.15	24.65	19	4,283	0.44%
2019/03/29	2	24.90	5	24.95	24.80	-3	4,284	-0.07%
2019/03/28	39	24.86	0	0.00	24.55	39	4,338	0.90%
2019/03/27	8	25.34	2	25.25	25.20	6	4,472	0.13%
2019/03/26	7	26.19	8	26.09	25.80	-1	4,726	-0.02%
2019/03/25	19	25.85	10	25.83	26.00	9	4,815	0.19%
2019/03/22	8	27.04	43	26.65	26.50	-35	4,912	-0.71%
2019/03/21	31	25.17	60	25.41	25.05	-29	4,949	-0.59%
2019/03/20	2	25.40	3	25.88	25.10	-1	4,913	-0.02%
2019/03/19	56	25.02	17	25.16	25.25	39	4,776	0.82%
2019/03/18	10	24.50	9.7	24.38	24.60	0.3	4,557	0.01%
2019/03/07	5	22.30	0	0.00	21.80	5	4,614	0.11%
2019/03/06	0	0.00	30	22.39	22.30	-30	4,631	-0.65%
2019/03/04	0	0.00	1	21.90	22.10	-1	4,609	-0.02%
2019/02/27	0	0.00	1	21.65	22.05	-1	4,585	-0.02%
2019/02/25	0	0.00	3	22.18	21.85	-3	4,419	-0.07%
2019/02/22	1	21.55	0	0.00	21.55	1	4,356	0.02%
2019/02/21	4	21.45	1	21.65	21.65	3	4,364	0.07%
2019/02/20	0	0.00	1	21.55	21.50	-1	4,351	-0.02%
2019/02/19	5	21.55	5	21.75	21.50	0	4,357	0.00%
2019/02/18	4	21.50	18	21.09	21.65	-14	4,349	-0.32%
2019/02/15	21	21.52	24	21.51	21.25	-3	4,246	-0.07%
2019/02/13	2	23.60	0	0.00	23.60	2	4,144	0.05%
2019/01/17	0	0.00	9	21.86	21.85	-9	3,997	-0.23%
2019/01/16	41	21.99	1,418	21.86	21.70	-1,377	4,009	-34.34%	大賣/鉅額交易
2019/01/15	2	21.70	0	0.00	21.70	2	3,967	0.05%
2019/01/10	31	22.68	1	22.70	22.90	30	3,735	0.80%
2019/01/09	1	24.40	0	0.00	24.30	1	3,626	0.03%
2019/01/08	0	0.00	19	23.97	24.10	-19	3,594	-0.53%
2019/01/07	1	24.10	888	24.13	24.10	-887	3,565	-24.88%	大賣/鉅額交易
2019/01/04	0	0.00	0.1	24.25	24.05	-0.1	3,541	0.00%
2019/01/03	3.1	24.96	10	25.10	24.80	-6.9	3,535	-0.20%
2019/01/02	1	25.80	0.1	25.75	25.90	1	3,478	0.03%
2018/12/28	0	0.00	7	26.75	26.75	-7	3,437	-0.20%
2018/12/26	3	26.62	0.1	26.10	26.00	3	3,398	0.09%
2018/12/25	1	27.35	0	0.00	27.35	1	3,315	0.03%
2018/12/22	0	0.00	0	28.10	28.25	0	3,174	0.00%
2018/12/21	1	27.50	1	27.05	28.25	0	3,155	0.00%
2018/12/20	4	29.88	4	28.90	27.85	0	3,073	0.00%
2018/12/19	25	29.80	14	29.50	29.30	11	2,877	0.38%
2018/12/18	8.1	28.99	8	29.06	28.25	0.1	2,555	0.00%
2018/12/17	0	0.00	50	28.63	28.10	-50	2,408	-2.08%
2018/12/14	14	28.68	15	28.62	29.00	-1	2,227	-0.04%
2018/12/13	1	26.80	0	0.00	26.60	1	1,878	0.05%
2018/12/11	280	25.64	0	0.00	25.75	280	1,795	15.59%	大買/鉅額交易
2018/12/05	0	0.00	1	26.65	26.30	-1	1,527	-0.07%
2018/12/03	85	26.60	321	26.63	26.85	-236	1,576	-14.97%	大賣/鉅額交易
2018/11/29	11	24.95	0	0.00	24.90	11	1,470	0.75%
2018/11/28	131	25.20	10	24.80	25.25	121	1,438	8.41%	大買/鉅額交易
2018/11/21	10	24.20	0	0.00	24.10	10	1,510	0.66%
2018/11/13	220	24.53	0	0.00	24.70	220	1,551	14.18%	大買/鉅額交易
2018/09/28	0	0.00	1	25.10	25.45	-1	1,625	-0.06%
2018/09/27	0	0.00	1	24.50	24.95	-1	1,622	-0.06%
2018/09/20	0	0.00	2	24.80	25.05	-2	1,684	-0.12%
2018/09/12	0	0.00	40	24.95	24.70	-40	1,729	-2.31%
2018/09/07	0	0.00	30	23.73	24.10	-30	1,735	-1.73%
2018/09/06	0	0.00	10	26.75	26.25	-10	1,668	-0.60%
2018/09/05	40	26.65	0	0.00	26.75	40	1,698	2.35%
2018/08/24	40	25.47	14.1	25.49	25.30	25.9	1,805	1.43%
2018/08/22	1	24.60	0	0.00	24.50	1	1,772	0.06%
2018/08/13	6	23.67	0	0.00	23.35	6	1,692	0.35%
2018/08/10	2	24.65	0	0.00	24.60	2	1,641	0.12%
2018/08/02	0	0.00	1	24.75	24.75	-1	1,676	-0.06%
2018/07/23	2	24.90	0	0.00	25.00	2	1,829	0.11%
2018/07/20	4	25.58	5	25.45	25.45	-1	1,867	-0.05%
2018/07/04	0	0.00	15	26.92	26.90	-15	2,598	-0.58%
2018/07/03	2.1	27.66	2	27.70	27.35	0.1	2,807	0.00%
2018/06/22	1	27.75	0	0.00	27.55	1	3,239	0.03%
2018/06/14	0	0.00	7	28.51	28.50	-7	3,359	-0.21%
2018/06/13	0	0.00	0.5	28.20	28.25	-0.5	3,333	-0.02%
2018/06/11	5	29.35	0	29.05	29.00	5	3,312	0.15%
2018/06/08	0	0.00	3	28.30	29.00	-3	3,360	-0.09%
2018/06/07	3	29.30	0	0.00	28.70	3	3,375	0.09%
2018/06/06	0	0.00	40	28.38	28.55	-40	3,365	-1.19%
2018/06/01	0	0.00	1	27.40	27.50	-1	3,592	-0.03%
2018/05/28	40	26.95	0	0.00	26.80	40	3,554	1.13%
2018/05/24	0	0.00	3	26.85	26.85	-3	3,553	-0.08%
2018/05/23	1	26.90	0	0.00	26.70	1	3,569	0.03%
2018/05/22	0	0.00	1	27.15	27.15	-1	3,583	-0.03%
2018/05/18	0	0.00	10	26.85	26.65	-10	3,667	-0.27%
2018/05/10	0	0.00	14	26.40	26.30	-14	3,829	-0.37%
2018/05/09	1	25.90	0	0.00	25.85	1	3,823	0.03%
2018/05/07	1	25.80	0	0.00	25.75	1	3,827	0.03%
2018/05/04	14	25.55	0	0.00	25.80	14	3,838	0.36%
2018/04/30	10	26.05	0	0.00	25.95	10	3,820	0.26%
2018/04/20	0	0.00	1	28.80	28.55	-1	3,777	-0.03%
2018/04/17	3	28.35	0	0.00	28.15	3	3,643	0.08%
2018/04/16	1	30.80	0	0.00	30.35	1	3,572	0.03%
2018/04/13	11	30.75	0	0.00	30.80	11	3,613	0.30%
2018/04/11	0	0.00	20	30.75	30.40	-20	3,870	-0.52%
2018/04/10	0	0.00	45	33.11	30.90	-45	3,913	-1.15%
2018/04/09	66	33.14	6	32.65	32.80	60	3,788	1.58%
2018/04/02	7	32.44	11	32.16	32.15	-4	3,569	-0.11%
2018/03/31	0	0.00	1,040	31.98	31.95	-1,040	3,438	-30.25%	大賣/鉅額交易
2018/03/30	10	31.90	1	32.00	31.85	9	3,369	0.27%
2018/03/22	1	31.50	0	0.00	31.60	1	3,690	0.03%
2018/03/15	5	30.70	0	0.00	31.00	5	3,752	0.13%
2018/03/14	0	0.00	5	31.25	30.80	-5	3,789	-0.13%
2018/03/12	0	0.00	1	31.00	30.65	-1	3,695	-0.03%
2018/03/09	0	0.00	1	31.15	31.00	-1	3,693	-0.03%
2018/03/07	17	29.79	18	29.79	30.10	-1	3,560	-0.03%
2018/02/23	0	0.00	6	27.95	27.85	-6	3,757	-0.16%
2018/02/22	1	27.30	0	0.00	27.45	1	3,836	0.03%
2018/02/12	0	0.00	1	25.85	25.50	-1	3,980	-0.03%
2018/02/09	6	26.15	0	0.00	27.00	6	3,929	0.15%
2018/02/01	0	0.00	1	30.50	30.45	-1	4,371	-0.02%
2018/01/30	0	0.00	1	31.00	30.70	-1	4,441	-0.02%
2018/01/24	0	0.00	1	30.95	30.95	-1	4,694	-0.02%
2018/01/23	0.1	30.85	0	0.00	30.60	0.1	4,728	0.00%
2018/01/22	8	31.48	49	31.68	31.20	-41	4,778	-0.86%
2018/01/19	0	0.00	6	31.25	31.20	-6	4,811	-0.12%
2018/01/16	0	0.00	1	31.40	31.10	-1	4,842	-0.02%
2018/01/15	2	31.10	0	0.00	31.25	2	4,839	0.04%
2018/01/12	1	30.55	0	0.00	30.35	1	4,873	0.02%
2018/01/10	11	30.86	2	31.00	30.75	9	4,931	0.18%
2018/01/09	2	31.00	0	0.00	30.90	2	4,960	0.04%
2018/01/08	8	32.23	0	0.00	31.60	8	4,948	0.16%
2018/01/05	37	33.63	57.1	33.96	33.20	-20.1	4,898	-0.41%
2018/01/04	6	31.73	0	0.00	32.70	6	4,675	0.13%
2018/01/03	1	31.90	0	0.00	31.70	1	4,688	0.02%