友威科 (3580)-國票-敦北法人券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	5	99.30	5	99.00	99.00	0	5,184	0.00%
2024/12/02	0	0.00	4	97.43	98.20	-4	5,312	-0.08%
2024/11/28	4	95.95	0	0.00	95.60	4	5,519	0.07%
2024/11/21	1	102.00	2	99.25	98.80	-1	6,735	-0.01%
2024/11/20	1	101.00	1	100.00	101.00	0	6,811	0.00%
2024/11/19	0	0.00	1	100.00	100.50	-1	7,156	-0.01%
2024/11/18	4	99.63	0	0.00	98.10	4	7,455	0.05%
2024/11/15	3	109.17	8	109.42	109.00	-5	7,554	-0.07%
2024/11/14	1	107.50	1	107.50	107.50	0	7,460	0.00%
2024/11/11	2	105.50	2	103.25	104.00	0	7,836	0.00%
2024/11/08	10	103.00	10	103.50	103.00	0	7,902	0.00%
2024/11/06	0	0.00	5	98.66	99.00	-5	8,134	-0.06%
2024/11/05	7	99.24	0	0.00	99.50	7	8,150	0.09%
2024/11/01	3	94.50	3	95.60	96.50	0	8,235	0.00%
2024/10/29	6	99.25	9	98.79	96.30	-3	8,695	-0.03%
2024/10/28	5	98.90	5	97.66	98.70	0	8,887	0.00%
2024/10/25	6	102.92	6	103.50	102.00	0	9,073	0.00%
2024/10/24	10	109.95	19	110.80	101.50	-9	9,234	-0.10%
2024/10/23	8	102.34	397	95.34	104.00	-389	9,033	-4.31%	大賣/鉅額交易
2024/10/22	0	0.00	200	94.39	94.90	-200	9,424	-2.12%	大賣/鉅額交易
2024/10/21	70	95.11	133	95.30	96.50	-63	9,731	-0.65%	大賣/
2024/10/18	62	96.19	425	93.28	92.20	-363	9,875	-3.68%	大賣/鉅額交易
2024/10/17	253	96.81	265	96.94	97.50	-12	9,884	-0.12%	大買/大賣/
2024/10/16	100	93.96	0	0.00	93.20	100	9,930	1.01%
2024/10/15	103	94.74	5	95.00	92.80	98	9,936	0.99%	大買/
2024/10/14	2	90.15	202	89.71	90.50	-200	9,934	-2.01%	大賣/鉅額交易
2024/10/11	0	0.00	400	90.86	90.00	-400	9,947	-4.02%	大賣/鉅額交易
2024/10/09	6	94.08	4	93.80	93.50	2	9,968	0.02%
2024/10/08	2	97.85	0	0.00	97.00	2	10,037	0.02%
2024/10/07	13	98.48	10	98.08	98.30	3	10,103	0.03%
2024/10/04	80	100.10	23	100.33	97.70	57	10,228	0.56%
2024/10/01	19	107.82	73	107.62	108.50	-54	10,572	-0.51%
2024/09/30	2	106.50	4	107.50	104.00	-2	10,673	-0.02%
2024/09/27	3	105.67	25.2	110.14	106.00	-22.2	10,713	-0.21%
2024/09/26	416	113.69	118	113.78	108.00	298	10,770	2.77%	大買/大賣/鉅額交易
2024/09/25	105	111.52	10	112.10	111.50	95	10,865	0.87%	大買/
2024/09/24	107	109.13	0	0.00	110.50	107	10,864	0.98%	大買/鉅額交易
2024/09/23	5	113.60	6	112.33	111.50	-1	10,898	-0.01%
2024/09/20	503	109.32	402	113.87	114.00	101	10,820	0.93%	大買/大賣/鉅額交易
2024/09/19	705	99.71	195	100.71	104.00	510	10,908	4.68%	大買/大賣/鉅額交易
2024/09/13	240	96.62	310	98.41	96.10	-70	11,200	-0.62%	大買/大賣/
2024/09/12	2	94.30	2	93.10	92.50	0	11,104	0.00%
2024/09/10	0	0.00	2	96.70	95.80	-2	11,094	-0.02%
2024/09/09	221	99.74	6	96.68	100.00	215	10,999	1.95%	大買/鉅額交易
2024/09/06	7	100.23	44	101.03	96.00	-37	10,919	-0.34%
2024/09/05	3	102.67	2	105.00	100.50	1	10,830	0.01%
2024/09/04	12	107.17	15	106.73	106.50	-3	10,762	-0.03%
2024/09/03	8	113.81	44	114.41	111.50	-36	10,734	-0.34%
2024/09/02	2	113.50	4	114.00	113.50	-2	10,663	-0.02%
2024/08/30	105	119.96	6	118.50	116.00	99	10,595	0.93%	大買/
2024/08/29	8	120.81	25	123.46	122.50	-17	10,494	-0.16%
2024/08/28	419	119.42	58	122.75	118.00	361	10,196	3.54%	大買/鉅額交易
2024/08/27	71	115.39	19	116.13	120.00	52	9,879	0.53%
2024/08/26	9	111.39	9	109.72	110.50	0	9,700	0.00%
2024/08/23	268.2	113.32	18	109.42	112.50	250.2	9,635	2.60%	大買/鉅額交易
2024/08/22	16	108.13	18	109.42	107.00	-2	9,369	-0.02%
2024/08/21	39	114.55	35	113.46	111.50	4	9,277	0.04%
2024/08/20	31	112.76	180	111.04	112.00	-149	8,900	-1.67%	大賣/鉅額交易
2024/08/19	12	107.08	215	112.60	114.00	-203	8,530	-2.38%	大賣/鉅額交易
2024/08/16	205	102.24	178	101.70	104.00	27	8,347	0.32%	大買/大賣/
2024/08/15	136	95.48	28	95.09	94.80	108	8,077	1.34%	大買/鉅額交易
2024/08/14	217	94.29	13	94.33	92.80	204	7,853	2.60%	大買/鉅額交易
2024/08/13	13	90.14	15	89.50	90.50	-2	7,642	-0.03%
2024/08/12	5	91.30	3	89.60	89.90	2	7,571	0.03%
2024/08/09	64	92.45	61	91.97	89.00	3	7,459	0.04%
2024/08/08	23	87.38	25.5	87.24	88.00	-2.5	7,201	-0.04%
2024/08/07	6.4	85.77	3.1	83.50	86.00	3.4	7,064	0.05%
2024/08/06	5	80.04	0.1	81.85	78.20	4.9	7,010	0.07%
2024/08/05	1	84.80	0	0.00	83.20	1	6,908	0.01%
2024/08/02	17	95.66	30	95.12	92.40	-13	6,840	-0.19%
2024/08/01	28	98.68	43	99.26	96.80	-15	6,686	-0.22%
2024/07/31	27	94.03	26	93.83	93.10	1	6,313	0.02%
2024/07/30	31	90.52	32.1	90.48	93.10	-1.1	6,045	-0.02%
2024/07/29	22	89.50	25.1	89.55	89.20	-3.1	5,778	-0.05%
2024/07/26	43	87.19	45	88.52	86.50	-2	5,518	-0.04%
2024/07/23	64	94.58	57	95.53	88.70	7	5,258	0.13%
2024/07/22	35	95.26	43	95.24	98.40	-8	4,725	-0.17%
2024/07/19	4	90.33	6	88.72	89.50	-2	4,385	-0.05%
2024/07/18	10	88.30	5	85.90	85.90	5	4,168	0.12%
2024/07/17	8	86.75	14	87.49	88.20	-6	4,093	-0.15%
2024/07/16	5	83.78	4	83.10	81.90	1	3,985	0.03%
2024/07/15	9	82.53	2	84.00	82.00	7	3,958	0.18%
2024/07/12	7	85.19	0	0.00	84.70	7	3,910	0.18%
2024/07/11	2	86.50	308	86.87	87.00	-306	3,867	-7.91%	大賣/鉅額交易
2024/07/10	18	89.67	10	89.21	89.20	8	3,794	0.21%
2024/07/09	3	86.53	2	86.30	88.80	1	3,675	0.03%
2024/07/08	17	89.50	14.1	89.58	88.80	3	3,568	0.08%
2024/07/05	342	96.23	369	93.35	93.20	-27	3,375	-0.80%	大買/大賣/
2024/07/04	744	89.59	5	86.58	89.60	739	2,938	25.15%	大買/鉅額交易
2024/07/03	2	82.25	1	82.50	81.50	1	2,732	0.04%
2024/07/02	1	81.60	2	82.25	83.30	-1	2,671	-0.04%
2024/07/01	2	83.75	8	83.79	83.80	-6	2,569	-0.23%
2024/06/28	0	0.00	6	78.58	77.70	-6	2,355	-0.25%
2024/06/27	9	76.80	22	76.86	74.60	-13	2,274	-0.57%
2024/06/26	22	82.83	12	84.25	79.80	10	2,163	0.46%
2024/06/25	16	82.78	12.6	86.57	78.60	3.4	1,888	0.18%
2024/06/24	226.6	86.39	250.3	86.29	84.60	-23.7	1,592	-1.49%	大買/大賣/
2024/06/21	29.3	78.21	556.3	76.18	78.60	-527	1,305	-40.37%	大賣/鉅額交易
2024/06/20	266.3	71.08	1	68.70	71.50	265.3	1,162	22.81%	大買/鉅額交易
2024/06/19	1	64.50	0	0.00	65.00	1	1,031	0.10%
2024/06/18	1	65.40	0	0.00	64.00	1	967	0.10%
2024/06/13	0	0.00	1	61.70	62.40	-1	807	-0.12%
2024/06/12	1	60.20	0	0.00	61.40	1	776	0.13%
2024/06/11	12	60.80	0	0.00	59.60	12	763	1.57%
2024/06/07	12	61.50	0	0.00	61.90	12	745	1.61%
2024/06/04	0	0.00	2	62.95	61.10	-2	663	-0.30%
2024/05/31	0	0.00	1	62.20	60.20	-1	603	-0.17%
2024/05/30	15	65.30	6	64.67	60.80	9	582	1.54%
2024/05/29	0	63.60	1	63.60	63.50	-1	481	-0.21%
2024/05/27	3	59.70	2	60.00	59.40	1	362	0.28%
2024/05/22	0	0.00	2	57.50	56.80	-2	321	-0.62%
2024/05/02	0	0.00	1	50.70	50.30	-1	563	-0.18%
2024/04/23	0	0.00	5	49.60	50.00	-5	701	-0.71%
2024/04/19	0	0.00	6	49.25	50.00	-6	698	-0.86%
2024/04/11	5	53.00	1	51.90	51.90	4	682	0.59%
2024/04/10	0	0.00	5	53.00	53.10	-5	680	-0.73%
2024/04/08	0	0.00	3	52.40	52.30	-3	677	-0.44%
2024/04/02	2	53.30	0	0.00	53.30	2	673	0.30%
2024/03/28	0	0.00	3	52.90	52.60	-3	663	-0.45%
2024/03/27	3	53.33	0	0.00	53.00	3	658	0.46%
2024/03/07	8	57.00	11	56.90	56.80	-3	623	-0.48%
2024/02/26	2	58.00	2	58.60	58.30	0	602	0.00%
2024/02/22	5	57.80	0	0.00	59.20	5	571	0.87%
2024/02/21	4	56.68	0	0.00	56.80	4	548	0.73%
2024/02/20	1	56.50	0	0.00	56.50	1	537	0.19%
2024/02/19	0	0.00	1	58.30	58.10	-1	517	-0.19%
2024/02/16	3	58.60	0	0.00	58.70	3	509	0.59%
2024/02/15	3	58.90	0	0.00	59.30	3	494	0.61%
2024/02/05	5	57.80	0	0.00	58.10	5	470	1.06%
2024/01/30	1	59.00	3	58.17	57.90	-2	395	-0.51%
2024/01/29	8	58.00	9	57.37	58.20	-1	370	-0.27%
2024/01/26	5	56.26	6	56.53	55.80	-1	344	-0.29%
2024/01/25	4	57.40	0	0.00	56.90	4	320	1.25%
2024/01/24	6	54.77	6	55.57	55.20	0	260	0.00%
2024/01/23	0	0.00	1	53.70	52.90	-1	229	-0.44%
2024/01/22	1	53.00	10.3	54.24	52.90	-9.3	220	-4.23%
2024/01/19	14.3	54.04	6	54.05	54.00	8.3	200	4.16%
2023/12/14	1	53.00	0	0.00	53.30	1	222	0.45%
2023/12/12	0	0.00	1	53.10	52.70	-1	221	-0.45%
2023/12/01	0	0.00	1	54.00	53.00	-1	235	-0.42%
2023/11/30	2	53.95	0	0.00	52.70	2	229	0.87%
2023/11/16	0	0.00	1	50.30	49.95	-1	223	-0.45%
2023/11/08	0	0.00	20	50.45	50.50	-20	247	-8.08%
2023/11/07	0	0.00	5	49.76	49.80	-5	262	-1.90%
2023/10/18	0	0.00	20	50.10	49.80	-20	649	-3.08%
2023/10/03	2	56.60	0	0.00	55.30	2	690	0.29%
2023/09/28	1	51.50	0	0.00	50.90	1	633	0.16%
2023/09/27	0	0.00	5	49.70	50.00	-5	632	-0.79%
2023/09/21	0	0.00	5	50.36	50.30	-5	653	-0.77%
2023/09/20	0	0.00	2	49.70	49.70	-2	666	-0.30%
2023/09/19	0	0.00	3	50.17	49.90	-3	672	-0.45%
2023/09/18	0	0.00	2	50.60	50.30	-2	672	-0.30%
2023/09/15	0	0.00	8	50.50	50.30	-8	672	-1.19%
2023/08/14	3	53.00	3	54.13	52.60	0	645	0.00%
2023/08/10	1	56.60	0	0.00	56.00	1	621	0.16%
2023/08/09	1	58.50	7	59.21	58.40	-6	604	-0.99%
2023/08/08	9	59.60	7	59.76	59.50	2	582	0.34%
2023/08/07	7	57.01	6	57.75	57.20	1	486	0.21%
2023/08/04	14	58.51	9	58.73	58.30	5	457	1.09%
2023/08/02	0	0.00	1	57.10	56.80	-1	393	-0.25%
2023/07/28	0	0.00	1	52.50	52.60	-1	268	-0.37%
2023/07/26	0	0.00	1	52.00	51.10	-1	263	-0.38%
2023/07/18	0	0.00	1	51.00	51.50	-1	274	-0.36%
2023/07/17	2	50.90	1	51.00	51.00	1	292	0.34%
2023/07/11	1	54.50	0	0.00	52.40	1	279	0.36%
2023/07/03	1	52.80	1	53.40	52.40	0	271	0.00%
2023/06/30	0	0.00	50	53.02	53.10	-50	270	-18.49%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/05	1	55.80	0	0.00	55.90	1	313	0.32%
2023/05/19	0	0.00	1	54.70	54.60	-1	352	-0.28%
2023/04/26	0	0.00	10	54.22	55.50	-10	515	-1.94%
2023/04/18	1	60.50	0	0.00	60.30	1	496	0.20%
2023/04/17	0	0.00	1	60.60	60.50	-1	496	-0.20%
2023/04/14	0	0.00	1	60.40	60.30	-1	501	-0.20%
2023/04/10	3	59.67	0	0.00	60.30	3	498	0.60%
2023/03/27	0	0.00	1	61.60	60.80	-1	513	-0.19%
2023/03/23	1	60.10	0	0.00	60.10	1	507	0.20%
2023/03/22	2	59.95	0	0.00	59.90	2	512	0.39%
2023/03/20	2	59.65	0	0.00	59.40	2	531	0.38%
2023/03/15	0	0.00	10	58.23	58.20	-10	577	-1.73%
2023/03/14	11	55.98	0	0.00	57.00	11	655	1.68%
2023/03/08	2	60.40	0	0.00	61.00	2	701	0.29%
2023/03/02	0	59.20	0	0.00	58.80	0	795	0.00%
2023/02/24	0	0.00	1	59.20	59.10	-1	802	-0.12%
2023/02/21	2	60.35	0	0.00	60.20	2	818	0.24%
2023/02/15	1	59.10	0	0.00	59.00	1	857	0.12%
2023/02/14	2	59.90	0	0.00	59.90	2	863	0.23%
2023/02/13	2	59.70	0	59.67	59.60	2	870	0.23%
2023/02/10	1	62.20	0	62.90	62.00	1	867	0.11%
2023/02/09	1	63.30	20	62.64	63.10	-19	862	-2.20%
2023/02/08	22	67.06	2	64.30	67.50	20	832	2.40%
2023/02/07	1	61.90	0	0.00	61.90	1	775	0.13%
2023/02/06	2	61.10	0	0.00	60.50	2	768	0.26%
2023/01/31	0	0.00	2	60.95	61.80	-2	773	-0.26%
2023/01/30	2	60.10	1	60.30	60.40	1	778	0.13%
2023/01/17	1	59.30	0	0.00	59.10	1	779	0.13%
2023/01/13	1	59.60	0	0.00	58.70	1	790	0.13%
2023/01/11	1	61.40	0	0.00	60.30	1	794	0.13%
2023/01/06	0	0.00	2	62.40	62.40	-2	798	-0.25%
2023/01/05	1	61.10	0	0.00	60.90	1	808	0.12%
2023/01/04	6	60.57	0	0.00	60.20	6	813	0.74%
2023/01/03	0	0.00	1	57.80	59.60	-1	821	-0.12%
2022/12/30	0	0.00	2	59.10	59.00	-2	823	-0.24%
2022/12/23	0	0.00	1	62.00	62.10	-1	841	-0.12%
2022/12/22	1	62.50	0	0.00	62.50	1	841	0.12%
2022/12/14	2	66.90	0	0.00	67.30	2	888	0.23%
2022/12/13	1	67.00	0	0.00	66.90	1	909	0.11%
2022/12/12	2	66.85	3	65.77	66.50	-1	976	-0.10%
2022/12/09	5	66.36	0	0.00	64.80	5	994	0.50%
2022/12/08	21	67.15	0	0.00	66.70	21	1,047	2.00%
2022/12/07	29	68.29	35	68.27	66.50	-6	1,045	-0.57%
2022/12/06	37	72.30	4	71.58	70.90	33	1,013	3.26%
2022/12/05	2	68.85	0	0.00	68.10	2	951	0.21%
2022/12/02	0	0.00	1	70.10	69.20	-1	948	-0.11%
2022/12/01	11	67.22	11	68.68	67.00	0	934	0.00%
2022/11/25	10	68.43	11	67.33	68.00	-1	970	-0.10%
2022/11/24	1	66.20	108	64.98	67.80	-107	951	-11.25%	大賣/鉅額交易
2022/11/23	1	62.30	56	63.29	63.50	-55	898	-6.12%
2022/11/21	35	62.93	0	0.00	62.60	35	892	3.92%
2022/11/18	58	62.65	1	62.60	61.90	57	888	6.42%
2022/11/17	70	62.02	1	61.60	62.40	69	880	7.84%
2022/11/16	2	61.00	0	0.00	60.20	2	868	0.23%
2022/10/12	0	0.00	1	56.80	57.70	-1	756	-0.13%
2022/10/11	1	58.60	2	59.60	58.50	-1	752	-0.13%
2022/10/05	1	65.60	0	0.00	64.30	1	736	0.14%
2022/10/04	0	0.00	1	63.80	65.20	-1	732	-0.14%
2022/10/03	1	63.00	0	0.00	62.10	1	728	0.14%
2022/09/27	1	66.70	2	67.35	68.70	-1	712	-0.14%
2022/09/23	1	73.80	0	0.00	70.50	1	686	0.15%
2022/09/22	0	0.00	1	72.80	74.50	-1	671	-0.15%
2022/09/21	0	0.00	1	74.60	72.00	-1	659	-0.15%
2022/09/20	18	74.29	16	73.17	75.00	2	654	0.31%
2022/09/19	3	77.10	5	76.52	73.90	-2	625	-0.32%
2022/09/15	3	75.80	16	73.09	76.50	-13	518	-2.51%
2022/09/14	0	0.00	1	70.90	71.40	-1	464	-0.22%
2022/09/12	3	73.00	4	73.08	71.20	-1	462	-0.22%
2022/09/07	3	69.80	0	0.00	70.70	3	428	0.70%
2022/09/06	1	73.60	2	72.55	71.30	-1	422	-0.24%
2022/09/05	7	71.47	0	0.00	71.00	7	404	1.73%
2022/09/02	10	72.47	1	73.00	72.10	9	395	2.28%
2022/09/01	1	72.10	0	0.00	71.90	1	363	0.28%
2022/08/25	0	0.00	1	66.00	66.10	-1	321	-0.31%
2022/08/24	1	66.70	0	0.00	66.00	1	319	0.31%
2022/08/19	0	0.00	1	66.30	67.50	-1	321	-0.31%
2022/08/15	1	62.90	0	0.00	66.00	1	304	0.33%
2022/08/10	0	0.00	1	61.90	63.90	-1	292	-0.34%
2022/08/09	1	60.90	0	0.00	60.70	1	291	0.34%
2022/07/20	0	0.00	1	62.80	64.10	-1	289	-0.34%
2022/07/15	1	56.90	0	0.00	57.40	1	276	0.36%
2022/06/23	0.1	56.70	0	0.00	56.50	0.1	302	0.03%
2022/03/18	0	0.00	2	66.20	66.70	-2	302	-0.66%
2022/03/07	0.2	59.30	0	0.00	59.70	0.2	357	0.05%
2022/03/04	0.3	60.90	0	0.00	61.30	0.3	352	0.07%
2022/02/24	2	64.80	0	0.00	61.60	2	336	0.60%
2022/01/26	0	0.00	1	58.30	57.50	-1	322	-0.31%
2022/01/24	0	0.00	1	58.00	58.20	-1	327	-0.31%
2022/01/18	2	59.00	0	0.00	58.90	2	328	0.61%
2021/12/23	0	0.00	10	62.00	59.70	-10	341	-2.93%
2021/12/09	10	62.72	5	62.64	61.60	5	325	1.54%
2021/12/08	5	62.00	0	0.00	61.30	5	298	1.68%
2021/12/07	0	0.00	1	60.80	62.00	-1	262	-0.38%
2021/11/11	0	0.00	1	54.60	53.70	-1	253	-0.40%
2021/10/20	0	0.00	1	45.55	45.90	-1	301	-0.33%
2021/10/15	0	0.00	1	45.15	45.00	-1	319	-0.31%
2021/10/08	2	44.95	0	0.00	44.40	2	369	0.54%
2021/09/23	0	0.00	1	52.00	50.60	-1	448	-0.22%
2021/09/10	0	0.00	1	53.90	53.00	-1	459	-0.22%
2021/09/09	0	0.00	1	52.90	52.90	-1	463	-0.22%
2021/09/06	1	52.50	0	0.00	52.20	1	465	0.22%
2021/09/03	3	55.07	0	0.00	54.40	3	472	0.64%
2021/08/05	0	0.00	1	60.00	59.20	-1	509	-0.20%
2021/08/04	2	59.30	0	0.00	58.70	2	534	0.37%
2021/07/27	0	0.00	3	63.43	62.10	-3	627	-0.48%
2021/07/26	2	64.70	0	0.00	64.90	2	649	0.31%
2021/07/22	1	63.30	0	0.00	62.50	1	670	0.15%
2021/07/20	1	63.40	1	64.70	64.00	0	713	0.00%
2021/07/16	0	0.00	87	65.33	66.20	-87	724	-12.00%
2021/07/15	0	0.00	93	64.20	64.70	-93	727	-12.78%
2021/07/14	0	0.00	1	65.50	65.00	-1	757	-0.13%
2021/07/13	0	0.00	1	64.00	66.00	-1	765	-0.13%
2021/07/12	1	59.80	0	0.00	60.00	1	769	0.13%
2021/07/08	85	55.88	0	0.00	55.70	85	828	10.26%
2021/06/22	0	0.00	1	60.80	60.00	-1	1,519	-0.07%
2021/06/11	1	64.60	0	0.00	63.90	1	1,762	0.06%
2021/06/10	0	0.00	1	65.90	65.90	-1	1,755	-0.06%
2021/06/09	1	65.50	0	0.00	65.50	1	1,753	0.06%
2021/05/17	0	0.00	30	48.70	48.70	-30	1,765	-1.70%
2021/05/07	20	65.12	0	0.00	65.20	20	1,686	1.19%
2021/05/03	10	67.90	1	72.00	67.90	9	1,640	0.55%
2021/04/29	11	72.45	0	0.00	72.30	11	1,627	0.68%
2021/04/28	10	72.70	0	0.00	72.70	10	1,626	0.61%
2021/04/27	75	75.03	0	0.00	75.00	75	1,638	4.58%
2021/04/16	0	0.00	2	73.45	72.10	-2	1,545	-0.13%
2021/04/15	2	71.60	0	0.00	70.30	2	1,525	0.13%
2021/04/13	0	0.00	10	73.50	70.10	-10	1,514	-0.66%
2021/04/12	0	0.00	1	77.40	76.20	-1	1,485	-0.07%
2021/04/09	6	75.75	5	75.94	77.00	1	1,457	0.07%
2021/04/08	0	0.00	5	74.60	74.50	-5	1,393	-0.36%
2021/04/07	19	75.06	19	70.33	70.50	0	1,324	0.00%
2021/04/06	11	68.05	277	70.20	70.20	-266	1,154	-23.04%	大賣/鉅額交易
2021/04/01	60	63.90	0	0.00	63.90	60	1,094	5.48%
2021/03/31	230	64.02	13	63.52	63.70	217	1,089	19.92%	大買/鉅額交易
2021/03/23	0	0.00	3	60.73	62.70	-3	1,043	-0.29%
2021/03/22	0	0.00	5	65.00	62.80	-5	1,084	-0.46%
2021/03/17	3	54.37	2	54.90	54.50	1	1,121	0.09%
2021/03/12	2	53.75	0	0.00	53.40	2	1,236	0.16%
2021/03/11	1	54.30	1	53.80	54.50	0	1,319	0.00%
2021/03/10	1	52.40	1	54.10	54.20	0	1,367	0.00%
2021/02/01	0	0.00	2	50.45	51.00	-2	2,449	-0.08%
2021/01/27	2	53.55	0	0.00	53.30	2	2,673	0.07%
2021/01/26	0	0.00	1	54.40	53.00	-1	2,735	-0.04%
2021/01/25	1	55.40	0	0.00	53.70	1	2,862	0.03%
2021/01/19	0	0.00	10.9	57.48	56.10	-10.9	2,985	-0.37%
2021/01/15	0	0.00	1	59.80	57.00	-1	3,010	-0.03%
2021/01/13	1	58.10	1	58.70	58.00	0	3,021	0.00%
2021/01/12	1	59.70	1	58.60	57.50	0	3,051	0.00%
2020/12/31	0	0.00	5	59.20	60.30	-5	3,244	-0.15%
2020/12/28	0	0.00	1	58.70	58.60	-1	3,342	-0.03%
2020/12/25	0	59.90	0	0.00	59.10	0	3,348	0.00%
2020/12/24	0	0.00	10	57.67	58.00	-10	3,371	-0.30%
2020/12/18	1	61.60	7	59.43	61.60	-6	3,471	-0.17%
2020/12/17	6	59.90	0	0.00	59.40	6	3,444	0.17%
2020/12/16	2	61.70	10	58.86	59.40	-8	3,430	-0.23%
2020/12/15	0	0.00	4	63.58	61.40	-4	3,348	-0.12%
2020/12/14	8	67.33	14	67.16	66.90	-6	3,266	-0.18%
2020/12/11	6	64.08	10	65.25	65.80	-4	3,213	-0.12%
2020/12/10	0	0.00	7	62.34	62.30	-7	3,124	-0.22%
2020/12/09	5	62.14	0	0.00	61.80	5	3,094	0.16%
2020/12/08	7	61.59	22	61.24	62.40	-15	3,053	-0.49%
2020/12/07	9	59.67	6	59.32	59.00	3	2,987	0.10%
2020/12/04	5	57.72	24	57.40	56.80	-19	2,900	-0.66%
2020/12/03	1	54.00	0	0.00	55.00	1	2,844	0.04%
2020/12/02	3	56.53	5	58.10	56.30	-2	2,800	-0.07%
2020/12/01	5	56.24	2	58.00	58.00	3	2,765	0.11%
2020/11/30	15	55.42	3	56.70	57.80	12	2,708	0.44%
2020/11/27	1	53.60	1	53.00	53.00	0	2,612	0.00%
2020/11/26	3	52.20	4	56.00	56.10	-1	2,521	-0.04%
2020/11/25	0	0.00	5	48.97	51.00	-5	2,380	-0.21%
2020/11/23	0	0.00	1	48.25	47.75	-1	2,290	-0.04%
2020/11/20	0	0.00	1	47.60	48.10	-1	2,282	-0.04%
2020/11/19	7	50.64	2	48.70	48.50	5	2,247	0.22%
2020/11/18	0	0.00	1	48.60	48.10	-1	2,155	-0.05%
2020/11/17	3	48.47	12	46.76	48.05	-9	2,127	-0.42%
2020/11/16	4	47.25	2	48.20	48.10	2	2,077	0.10%
2020/11/13	4	44.25	4	45.45	45.05	0	2,002	0.00%
2020/11/12	5	48.77	3	47.45	46.60	2	1,946	0.10%
2020/11/11	2	46.20	2	47.20	48.50	0	1,891	0.00%
2020/11/10	2	46.90	0	0.00	47.05	2	1,841	0.11%
2020/11/05	0	0.00	4	43.65	45.90	-4	1,615	-0.25%
2020/11/04	2	42.55	1	44.10	42.30	1	1,482	0.07%
2020/11/03	3	43.03	2	42.68	43.80	1	1,456	0.07%
2020/11/02	12	43.78	10	43.55	43.80	2	1,396	0.14%
2020/10/26	0	0.00	4	35.75	37.55	-4	1,066	-0.38%
2020/10/22	0	0.00	8	36.74	36.90	-8	1,017	-0.79%
2020/10/21	6	38.73	6	37.80	37.85	0	992	0.00%
2020/10/20	0	0.00	1	39.25	39.25	-1	966	-0.10%
2020/10/19	8	41.02	1	39.80	38.80	7	930	0.75%
2020/10/16	1	38.70	1	38.75	38.45	0	831	0.00%
2020/10/15	1	37.80	1	39.40	37.15	0	779	0.00%
2020/10/14	1	32.70	0	0.00	36.30	1	678	0.15%
2020/10/12	6	33.56	6	34.44	33.25	0	641	0.00%
2020/10/08	4	33.26	4	33.70	33.80	0	627	0.00%
2020/10/07	8	32.02	8	32.70	33.50	0	590	0.00%
2020/10/06	16	32.77	25	33.03	32.00	-9	563	-1.60%
2020/10/05	0	0.00	1	32.30	32.20	-1	497	-0.20%
2020/09/30	1	30.35	11	30.04	30.45	-10	464	-2.15%
2020/09/29	9	31.51	1	30.70	30.70	8	450	1.77%
2020/09/28	1	29.40	1	31.10	31.10	0	397	0.00%
2020/09/25	10	28.78	0	0.00	28.30	10	350	2.86%
2020/09/24	3	30.10	10	28.90	28.50	-7	327	-2.14%
2020/09/23	8	28.90	0	0.00	28.90	8	257	3.11%
2020/09/03	0	0.00	1	25.80	25.65	-1	201	-0.50%
2020/09/02	0	0.00	1	25.55	25.45	-1	202	-0.49%
2020/09/01	2	26.58	0	0.00	25.65	2	214	0.93%
2020/07/07	6	26.50	0	0.00	25.55	6	160	3.73%
2020/06/03	1	23.50	1	23.50	23.45	0	178	0.00%
2020/03/06	0	0.00	1	24.30	24.20	-1	436	-0.23%
2020/02/03	1	22.70	0	0.00	23.20	1	724	0.14%
2020/01/10	0	0.00	5	28.00	28.00	-5	712	-0.70%
2019/12/18	0	0.00	10	31.70	32.40	-10	646	-1.55%
2019/12/17	15	32.95	0	0.00	32.00	15	627	2.39%
2019/11/27	0	0.00	2	30.80	30.50	-2	408	-0.49%
2019/11/26	2	31.25	2	31.80	31.05	0	403	0.00%
2019/11/25	2	31.30	2	32.10	31.25	0	394	0.00%
2019/11/22	0	0.00	1	30.85	30.70	-1	376	-0.27%
2019/11/20	2	31.80	0	0.00	31.75	2	350	0.57%
2019/11/15	1	28.80	0	0.00	29.00	1	209	0.48%
2019/07/22	0	0.00	5	30.85	30.90	-5	325	-1.54%
2019/07/19	5	32.55	0	0.00	32.55	5	331	1.51%
2019/07/12	0	0.00	2	33.60	33.60	-2	454	-0.44%
2019/07/11	2	33.80	0	0.00	33.60	2	475	0.42%
2019/07/10	1	34.00	0	0.00	34.80	1	486	0.21%
2019/05/07	0	0.00	1	36.50	36.30	-1	1,406	-0.07%
2019/05/03	0	0.00	1	36.70	37.00	-1	1,407	-0.07%
2019/04/30	0	0.00	1	36.35	36.40	-1	1,401	-0.07%
2019/04/29	2	36.40	0	0.00	36.00	2	1,396	0.14%
2019/04/26	0	0.00	1	37.60	37.10	-1	1,385	-0.07%
2019/04/24	0	0.00	1	39.95	38.40	-1	1,355	-0.07%
2019/04/23	1	39.80	5	39.90	39.70	-4	1,304	-0.31%
2019/04/19	0	0.00	1	37.95	38.10	-1	1,263	-0.08%
2019/04/16	0	0.00	2	38.08	39.75	-2	1,209	-0.17%
2019/04/12	0	0.00	2	38.50	38.15	-2	1,181	-0.17%
2019/04/11	3	39.30	1	38.70	38.10	2	1,170	0.17%
2019/04/10	5	41.08	3	40.63	40.10	2	1,135	0.18%
2019/04/09	0	0.00	2	38.60	38.40	-2	1,030	-0.19%
2019/04/08	3	38.67	1	38.70	39.05	2	1,022	0.20%
2019/04/03	0	0.00	1	37.85	37.85	-1	979	-0.10%
2019/03/29	0	0.00	3	37.55	37.10	-3	954	-0.31%
2019/03/26	5	38.20	4	38.08	38.30	1	967	0.10%
2019/03/25	1	37.05	0	0.00	37.05	1	931	0.11%
2019/03/22	14	36.95	14	37.02	37.65	0	925	0.00%
2019/03/21	0	0.00	11	37.20	38.15	-11	905	-1.22%
2019/03/20	0	0.00	16	35.54	35.45	-16	861	-1.86%
2019/03/19	1	35.70	0	0.00	35.65	1	884	0.11%
2019/03/15	3	37.10	0	0.00	34.30	3	877	0.34%
2019/03/12	3	38.27	1	37.80	37.15	2	859	0.23%
2019/03/11	7	37.43	1	37.10	38.30	6	858	0.70%
2019/03/08	16	37.00	1	38.05	37.20	15	860	1.74%
2019/03/07	9	39.79	7	40.11	39.20	2	854	0.23%
2019/02/25	10	36.43	13	36.70	37.85	-3	964	-0.31%
2019/02/22	54	37.59	48	37.67	37.40	6	953	0.63%
2019/02/21	8	34.81	8	35.48	35.85	0	838	0.00%
2019/01/28	0	0.00	8	30.08	30.00	-8	698	-1.14%
2019/01/10	6	28.57	0	0.00	28.55	6	675	0.89%
2019/01/09	2	28.55	0	0.00	28.55	2	675	0.30%
2018/12/12	10	29.45	0	0.00	30.70	10	598	1.67%
2018/12/04	0	0.00	1	31.85	30.35	-1	539	-0.19%
2018/11/30	0	0.00	1	31.25	31.15	-1	503	-0.20%
2018/11/29	3	33.05	0	0.00	32.00	3	484	0.62%
2018/11/26	2	28.78	1	30.10	29.80	1	253	0.39%
2018/11/22	1	30.10	0	0.00	30.00	1	238	0.42%
2018/09/19	0	0.00	2	31.60	31.40	-2	109	-1.82%
2018/09/03	0	0.00	2	35.25	35.40	-2	102	-1.95%
2018/08/31	0	0.00	1	35.75	35.75	-1	103	-0.97%
2018/08/21	3	35.05	0	0.00	34.90	3	127	2.35%
2018/08/20	0	0.00	3	38.35	38.35	-3	128	-2.34%
2018/08/13	3	39.35	0	0.00	38.20	3	133	2.25%
2018/07/11	5	41.10	0	0.00	41.15	5	142	3.51%
2018/07/06	5	42.20	0	0.00	42.00	5	145	3.43%
2018/07/02	1	45.10	0	0.00	43.70	1	150	0.66%
2018/06/25	2	47.35	0	0.00	47.10	2	157	1.27%
2018/06/20	2	47.00	0	0.00	46.60	2	162	1.23%
2018/05/25	5	42.69	0	0.00	41.50	5	202	2.47%
2018/05/14	0	0.00	4	40.20	40.95	-4	209	-1.91%
2018/05/07	5	46.50	0	0.00	45.20	5	200	2.49%
2018/03/28	5	57.40	1	58.50	58.00	4	272	1.47%
2018/03/22	25	62.04	0	0.00	60.30	25	278	8.99%
2018/03/21	0	0.00	6	62.80	62.60	-6	272	-2.20%
2018/03/19	0	0.00	4	63.35	63.30	-4	279	-1.43%
2018/03/16	0	0.00	2	64.20	64.20	-2	291	-0.69%
2018/03/14	22	66.97	0	0.00	66.00	22	297	7.40%
2018/03/13	6	61.00	0	0.00	61.00	6	295	2.03%
2018/02/05	4	63.00	0	0.00	63.50	4	475	0.84%
2018/01/25	0	0.00	2	64.75	64.90	-2	576	-0.35%
2018/01/05	0	0.00	1	71.40	67.40	-1	918	-0.11%
2018/01/04	1	65.10	0	0.00	69.70	1	898	0.11%