辛耘 (3583)-國票-敦北法人券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	431.50	432.00	-1	5,102	-0.02%
2024/11/20	2	434.75	0	0.00	433.50	2	5,153	0.04%
2024/11/19	4	425.63	10	423.35	432.50	-6	5,187	-0.12%
2024/11/18	3	420.67	6	419.17	414.50	-3	5,271	-0.06%
2024/11/15	2.3	441.80	3	438.67	436.00	-0.7	5,318	-0.01%
2024/11/14	0	0.00	3	444.67	443.50	-3	5,482	-0.05%
2024/11/13	13.3	462.60	20.1	467.62	450.00	-6.8	5,554	-0.12%
2024/11/12	5	455.41	2	468.00	463.50	3	5,604	0.05%
2024/11/11	2	459.00	3	460.67	463.00	-1	5,628	-0.02%
2024/11/08	3	463.67	3	463.50	465.50	0	5,720	0.00%
2024/11/07	2	462.00	2	464.75	459.00	0	5,771	0.00%
2024/11/06	3	456.00	3	460.67	455.00	0	5,821	0.00%
2024/11/05	3	457.67	1	465.00	454.00	2	5,897	0.03%
2024/11/01	3	456.83	7	455.64	460.00	-4	5,957	-0.07%
2024/10/30	3	448.33	2	448.50	452.00	1	5,975	0.02%
2024/10/29	4	443.50	3	444.83	447.00	1	6,039	0.02%
2024/10/28	4.2	450.95	93	449.15	449.00	-88.8	6,075	-1.46%
2024/10/25	0.2	460.94	0	0.00	462.00	0.2	6,121	0.00%
2024/10/24	3.1	469.19	3	462.83	462.00	0.1	6,192	0.00%
2024/10/23	5	484.80	4	481.00	476.50	1	6,261	0.02%
2024/10/22	1	475.50	54	483.53	473.00	-53	6,301	-0.84%
2024/10/21	4	489.50	3	491.67	483.00	1	6,402	0.02%
2024/10/18	11	503.91	14	491.46	480.50	-3	6,488	-0.05%
2024/10/17	1	484.00	1	491.50	492.50	0	6,436	0.00%
2024/10/16	8	484.31	6	485.00	485.00	2	6,402	0.03%
2024/10/15	70	484.26	17	479.12	480.50	53	6,359	0.83%
2024/10/14	1	479.00	2	486.50	491.50	-1	6,326	-0.02%
2024/10/11	2.1	489.52	3	496.17	488.00	-0.9	6,326	-0.01%
2024/10/09	4	498.25	0	0.00	498.50	4	6,331	0.06%
2024/10/08	49	499.17	52	502.35	506.00	-3	6,363	-0.05%
2024/10/07	100	490.07	3	488.15	491.50	96.9	6,209	1.56%
2024/10/04	0	0.00	2	451.00	447.00	-2	6,234	-0.03%
2024/09/30	0	0.00	1	426.00	424.50	-1	6,482	-0.02%
2024/09/25	3	459.00	3	454.00	453.50	0	6,752	0.00%
2024/09/24	0	0.00	3	436.00	440.50	-3	6,680	-0.04%
2024/09/23	0	0.00	0	453.00	453.00	0	6,591	0.00%
2024/09/20	8	448.88	15	449.63	451.50	-7	6,567	-0.11%
2024/09/19	15	439.27	43.2	435.05	437.50	-28.2	6,371	-0.44%
2024/09/18	41.1	424.57	27	413.80	426.50	14.1	6,110	0.23%
2024/09/16	3	391.83	0	0.00	388.00	3	6,004	0.05%
2024/09/13	27	399.17	13	398.85	397.50	14	6,083	0.23%
2024/09/12	16	395.31	17	397.50	397.50	-1	5,997	-0.02%
2024/09/11	5	381.50	5	378.20	383.00	0	5,919	0.00%
2024/09/10	4	381.50	10	389.20	374.00	-6	5,953	-0.10%
2024/09/09	6	378.33	6	379.08	379.00	0	5,884	0.00%
2024/09/06	7	381.14	7	382.71	377.00	0	5,856	0.00%
2024/09/05	4	380.13	4.4	381.58	371.00	-0.4	5,819	-0.01%
2024/09/04	14.2	380.92	16	382.63	377.50	-1.8	5,838	-0.03%
2024/09/03	15	402.47	10	403.15	397.00	5	5,836	0.09%
2024/09/02	11	418.95	49.1	416.93	402.00	-38.1	5,816	-0.65%
2024/08/30	2	429.75	2	435.75	431.50	0	5,734	0.00%
2024/08/29	10	435.70	2	435.25	435.00	8	5,693	0.14%
2024/08/28	0	0.00	33	436.52	436.00	-33	5,663	-0.58%
2024/08/27	4	444.50	3	446.16	441.00	1	5,647	0.02%
2024/08/26	6.1	452.39	137.1	438.11	435.00	-131	5,580	-2.35%	大賣/鉅額交易
2024/08/23	6.1	465.92	4	462.88	468.50	2.1	5,467	0.04%
2024/08/22	6.1	466.20	6	451.75	453.00	0.1	5,410	0.00%
2024/08/21	2.2	454.77	6	454.75	455.00	-3.9	5,392	-0.07%
2024/08/20	26	476.42	28	476.57	467.50	-2	5,397	-0.04%
2024/08/19	12	462.33	15	461.93	466.00	-3	5,300	-0.06%
2024/08/16	91	474.51	20	470.10	452.50	71	5,228	1.36%
2024/08/15	4	436.88	3	434.67	441.00	1	5,036	0.02%
2024/08/14	10	428.80	10	432.05	424.00	0	4,952	0.00%
2024/08/13	11	419.32	23	419.13	423.50	-12	4,834	-0.25%
2024/08/12	17	413.27	8	420.75	414.50	9	4,839	0.19%
2024/08/09	27	391.72	14	393.21	396.00	13	4,747	0.27%
2024/08/08	1	354.50	1	356.50	361.50	0	4,696	0.00%
2024/08/07	13.1	361.01	13	367.08	371.00	0.1	4,703	0.00%
2024/08/06	20	336.20	20	342.03	354.00	0	4,684	0.00%
2024/08/05	0	0.00	1	360.50	354.50	-1	4,713	-0.02%
2024/08/02	3	400.33	4.2	398.87	393.50	-1.2	4,734	-0.03%
2024/08/01	9	415.89	12	417.88	418.50	-3	4,834	-0.06%
2024/07/31	1	407.00	1	401.50	401.00	0	4,875	0.00%
2024/07/30	15	394.50	14	392.61	405.50	1	4,886	0.02%
2024/07/29	4	385.25	3	385.33	382.00	1	4,873	0.02%
2024/07/26	5	414.60	4	420.50	401.50	1	4,840	0.02%
2024/07/23	14	404.11	18	407.86	409.00	-4	4,820	-0.08%
2024/07/22	16	405.41	46	418.37	391.00	-30	4,782	-0.63%
2024/07/19	42	418.88	13	403.88	420.00	29	4,690	0.62%
2024/07/18	4	381.38	9	380.44	382.00	-5	4,680	-0.11%
2024/07/17	7	414.36	7	416.64	409.00	0	4,683	0.00%
2024/07/16	3	417.84	1	429.50	413.50	2	4,737	0.04%
2024/07/15	0	0.00	1	419.50	423.50	-1	4,883	-0.02%
2024/07/12	10	417.70	6	421.92	411.50	4	4,986	0.08%
2024/07/11	7	443.00	8	434.50	438.00	-1	5,160	-0.02%
2024/07/10	12	446.71	23	451.54	434.00	-11	5,167	-0.21%
2024/07/09	21	441.50	18	441.22	446.50	3	5,116	0.06%
2024/07/08	13	446.12	28.5	451.08	443.00	-15.5	5,148	-0.30%
2024/07/05	42.8	441.80	22.1	439.14	451.50	20.8	5,014	0.41%
2024/07/04	12	401.42	5.1	404.63	410.50	6.9	4,917	0.14%
2024/07/03	6	380.50	1.1	378.79	373.50	5	4,915	0.10%
2024/07/02	6	386.67	6.4	386.25	389.00	-0.4	4,966	-0.01%
2024/07/01	1	360.00	0	0.00	388.50	1	5,209	0.02%
2024/06/28	0	0.00	1	357.00	353.50	-1	5,222	-0.02%
2024/06/27	1	353.50	0	0.00	346.00	1	5,362	0.02%
2024/06/26	3	341.83	3	345.33	354.00	0	5,435	0.00%
2024/06/25	3	336.50	3	333.33	335.00	0	5,566	0.00%
2024/06/21	1.1	357.23	2	358.00	358.50	-0.9	6,054	-0.01%
2024/06/20	19	366.68	18	366.36	367.50	1	6,188	0.02%
2024/06/19	9	349.28	10	347.50	349.00	-1	6,142	-0.02%
2024/06/18	2	343.75	7	346.29	344.00	-5	6,178	-0.08%
2024/06/17	6	350.33	5	353.40	340.50	1	6,253	0.02%
2024/06/14	3	349.83	2	348.75	344.50	1	6,372	0.02%
2024/06/13	3	350.00	3	352.00	349.50	0	6,514	0.00%
2024/06/12	2	345.00	2	347.00	345.00	0	6,570	0.00%
2024/06/11	4	348.13	13	349.69	349.50	-9	6,622	-0.14%
2024/06/07	4	337.50	4	335.88	347.00	0	6,682	0.00%
2024/06/06	6.1	337.61	6	339.75	331.00	0.1	6,709	0.00%
2024/06/05	8	329.19	8	331.38	327.00	0	6,813	0.00%
2024/06/04	5	336.40	4	338.38	331.00	1	6,997	0.01%
2024/06/03	5	338.40	5	340.10	339.00	0	7,202	0.00%
2024/05/31	0	0.00	1	334.50	339.00	-1	7,356	-0.01%
2024/05/30	2	333.25	44	333.85	330.00	-42	7,430	-0.57%
2024/05/29	7	345.21	0	0.00	343.00	7	7,524	0.09%
2024/05/28	4	346.00	4	347.75	342.00	0	7,556	0.00%
2024/05/27	4	345.75	2	347.50	342.50	2	7,594	0.03%
2024/05/24	9	348.06	10.2	350.86	351.00	-1.2	7,807	-0.02%
2024/05/23	2	333.50	2	335.00	334.00	0	8,147	0.00%
2024/05/22	2	333.50	2	335.25	334.00	0	8,286	0.00%
2024/05/21	1	334.50	2	333.00	334.50	-1	8,459	-0.01%
2024/05/20	5	332.60	4	334.88	328.50	1	8,525	0.01%
2024/05/17	0	0.00	2	335.00	338.00	-2	8,577	-0.02%
2024/05/16	5	334.30	7	333.64	332.50	-2	8,622	-0.02%
2024/05/15	7	325.36	10	324.95	320.00	-3	8,705	-0.03%
2024/05/14	9	321.33	4	322.00	323.50	5	8,887	0.06%
2024/05/13	3	326.17	4	327.88	319.00	-1	8,883	-0.01%
2024/05/10	3.2	351.22	2	352.50	345.00	1.2	8,815	0.01%
2024/05/09	7	362.79	6	369.08	364.00	1	8,740	0.01%
2024/05/08	1	368.00	1	365.00	368.00	0	8,656	0.00%
2024/05/07	8	360.56	5	361.80	364.00	3	8,609	0.03%
2024/05/06	10	349.35	20	351.18	348.50	-10	8,456	-0.12%
2024/05/03	7	350.21	6	352.83	342.50	1	8,341	0.01%
2024/05/02	6	344.83	6	346.17	347.00	0	8,315	0.00%
2024/04/30	14	344.04	14	345.93	338.00	0	8,312	0.00%
2024/04/29	10	339.80	10	340.70	342.50	0	8,288	0.00%
2024/04/26	7	332.07	7	334.00	335.00	0	8,274	0.00%
2024/04/25	3	323.67	6	326.33	326.50	-3	8,301	-0.04%
2024/04/24	10	335.70	13.1	337.06	328.50	-3.1	8,289	-0.04%
2024/04/23	6	316.33	7	318.36	321.50	-1	8,261	-0.01%
2024/04/22	10	312.95	9	315.28	304.50	1	8,245	0.01%
2024/04/19	8.1	326.20	7	322.71	316.50	1.1	8,188	0.01%
2024/04/18	11.1	353.92	8	354.38	346.50	3.1	8,018	0.04%
2024/04/17	20	356.70	19	356.74	363.00	1	7,899	0.01%
2024/04/16	12	332.46	13	334.04	340.00	-1	7,750	-0.01%
2024/04/15	14	348.32	13	346.38	341.00	1	7,646	0.01%
2024/04/12	4	347.50	4	348.75	341.00	0	7,539	0.00%
2024/04/11	14	342.00	8	344.38	337.00	6	7,412	0.08%
2024/04/10	9	347.28	7	344.57	341.00	2	7,350	0.03%
2024/04/09	11	375.95	11	375.91	354.00	0	7,244	0.00%
2024/04/08	11	368.73	9	369.89	364.50	2	7,095	0.03%
2024/04/03	7	368.64	38.8	349.32	380.50	-31.8	6,932	-0.46%
2024/04/02	35.8	346.07	2	338.27	347.00	33.8	6,559	0.52%
2024/04/01	11	315.27	15	316.00	315.50	-4	6,367	-0.06%
2024/03/29	2	307.50	0	0.00	302.00	2	6,182	0.03%
2024/03/28	10	314.85	11.1	315.66	309.00	-1.1	6,076	-0.02%
2024/03/27	58.1	307.73	61.1	313.39	317.50	-3	5,884	-0.05%
2024/03/26	15.1	299.58	15.1	298.78	291.50	0	5,624	0.00%
2024/03/25	8	294.06	7.1	294.19	298.50	0.9	5,383	0.02%
2024/03/22	3.1	289.79	3	285.67	287.00	0.1	5,235	0.00%
2024/03/21	2.2	282.59	7	281.71	283.00	-4.8	5,149	-0.09%
2024/03/20	6.1	283.58	17	280.85	277.50	-10.9	5,097	-0.21%
2024/03/19	23	289.57	13	289.96	290.00	10	5,006	0.20%
2024/03/18	36	275.06	27	278.04	287.00	9	4,838	0.19%
2024/03/15	0	0.00	1	272.50	266.00	-1	4,686	-0.02%
2024/03/14	2	262.75	1	264.00	265.00	1	4,636	0.02%
2024/03/13	1	275.00	1	273.31	276.00	0	4,564	0.00%
2024/03/12	6	284.58	6	282.83	285.00	0	4,482	0.00%
2024/03/11	3	283.33	3	284.00	280.50	0	4,413	0.00%
2024/03/08	9	277.17	12.1	282.67	263.50	-3.1	4,295	-0.07%
2024/03/07	38	280.46	6.1	282.40	285.00	31.9	4,173	0.77%
2024/03/06	32	276.63	40.2	282.58	288.00	-8.2	4,103	-0.20%
2024/03/05	24	271.85	33	273.77	275.00	-9	4,037	-0.22%
2024/03/04	3.1	275.18	1	268.00	268.00	2.1	3,969	0.05%
2024/03/01	11	267.77	11	268.95	268.00	0	3,909	0.00%
2024/02/29	13.1	265.40	2	266.50	267.00	11.1	3,965	0.28%
2024/02/27	4	275.63	10	277.86	266.50	-6	3,944	-0.15%
2024/02/26	17.1	286.02	112.8	284.41	293.50	-95.7	3,840	-2.49%	大賣/
2024/02/23	105.8	274.34	21	278.24	278.50	84.8	3,611	2.35%	大買/
2024/02/22	8	247.94	88	251.38	253.50	-80	3,588	-2.23%
2024/02/21	1	242.00	90	238.10	239.50	-89	3,407	-2.61%
2024/02/20	28	245.14	3	242.00	242.00	25	3,351	0.75%
2024/02/19	163.2	243.99	0.1	247.50	242.50	163.1	3,278	4.97%	大買/鉅額交易
2024/02/16	2.1	250.02	2	249.75	247.50	0.1	3,224	0.00%
2024/02/15	3	237.00	2	237.00	243.50	1	3,086	0.03%
2024/02/01	2	219.25	3	216.33	218.50	-1	2,900	-0.03%
2024/01/30	1	219.00	0	0.00	220.00	1	2,862	0.03%
2024/01/26	1	213.00	0	0.00	210.50	1	2,845	0.04%
2024/01/25	0	0.00	2	219.00	216.00	-2	2,840	-0.07%
2024/01/23	0	0.00	5	221.00	220.00	-5	2,763	-0.18%
2024/01/22	1	221.00	114	218.13	221.00	-113	2,733	-4.13%	大賣/鉅額交易
2024/01/19	110.3	220.98	0	0.00	212.50	110.3	2,655	4.15%	大買/鉅額交易
2024/01/16	1	219.50	2.2	217.27	217.00	-1.2	2,515	-0.05%
2024/01/11	0	0.00	1	209.50	210.00	-1	2,611	-0.04%
2024/01/10	0	0.00	15	211.00	206.00	-15	2,612	-0.57%
2024/01/09	0	0.00	2	202.50	202.00	-2	2,555	-0.08%
2024/01/04	0	0.00	1	206.50	206.50	-1	2,626	-0.04%
2024/01/02	15	207.00	0	0.00	210.50	15	2,688	0.56%
2023/12/26	0.5	207.00	0	0.00	206.50	0.5	2,864	0.02%
2023/12/25	1	207.00	1	206.00	207.50	0	2,891	0.00%
2023/12/19	2	216.00	2	216.25	217.50	0	3,003	0.00%
2023/12/13	6	214.67	0	0.00	213.00	6	3,079	0.19%
2023/12/11	0	0.00	1	213.00	211.50	-1	3,072	-0.03%
2023/12/08	6	219.08	0	0.00	219.50	6	3,053	0.20%
2023/12/07	1	223.00	0	0.00	217.00	1	3,055	0.03%
2023/12/05	0	0.00	1	220.00	215.50	-1	3,061	-0.03%
2023/12/04	71	229.51	5	231.00	223.50	66	3,044	2.17%
2023/12/01	174	227.71	6.4	230.28	229.50	167.6	3,049	5.50%	大買/鉅額交易
2023/11/30	0.3	225.60	0	0.00	221.00	0.3	2,950	0.01%
2023/11/29	0	0.00	17	217.26	216.00	-17	2,895	-0.59%
2023/11/28	1	219.50	1	217.00	216.50	0	2,947	0.00%
2023/11/27	104.2	225.61	13	223.92	219.50	91.2	2,961	3.08%	大買/
2023/11/24	4	214.63	5	216.20	218.00	-1	2,920	-0.03%
2023/11/22	19	215.08	15	214.70	215.00	4	2,873	0.14%
2023/11/21	18	206.56	2	208.75	207.00	16	2,810	0.57%
2023/11/17	5	195.00	5	191.50	195.00	0	2,923	0.00%
2023/11/16	6	190.17	6	192.17	188.50	0	3,125	0.00%
2023/11/15	0	0.00	5	193.60	190.50	-5	3,217	-0.16%
2023/11/14	10	192.30	10	193.40	193.50	0	3,382	0.00%
2023/11/13	2	192.00	3	190.83	192.00	-1	3,664	-0.03%
2023/11/10	0	0.00	14	184.50	184.50	-14	3,738	-0.37%
2023/11/06	0	0.00	1	195.00	193.00	-1	4,392	-0.02%
2023/11/01	2	182.00	2	177.00	180.00	0	5,369	0.00%
2023/10/31	1	185.00	2	184.50	181.00	-1	5,602	-0.02%
2023/10/25	5	200.00	5	201.90	198.00	0	6,748	0.00%
2023/10/24	1	199.50	1	202.00	202.00	0	6,929	0.00%
2023/10/23	3	201.17	3	202.00	195.50	0	7,280	0.00%
2023/10/20	9	202.28	14	194.11	202.00	-5	7,469	-0.07%
2023/10/19	6	188.08	1	190.50	190.50	5	7,470	0.07%
2023/10/18	16	182.81	16	184.91	182.50	0	7,753	0.00%
2023/10/17	4	191.75	4	193.75	190.00	0	7,915	0.00%
2023/10/16	4	193.13	253	190.79	195.50	-249	7,992	-3.12%	大賣/鉅額交易
2023/10/13	6	201.83	2	199.75	198.50	4	8,148	0.05%
2023/10/12	0	0.00	5	207.50	207.00	-5	8,461	-0.06%
2023/10/11	2	202.50	2	204.00	204.00	0	8,692	0.00%
2023/10/06	0	0.00	2	203.75	202.00	-2	8,782	-0.02%
2023/10/05	14	205.64	10	205.50	205.50	4	9,007	0.04%
2023/10/03	3	205.00	3	210.67	204.50	0	9,147	0.00%
2023/10/02	3	212.33	8	204.94	212.00	-5	9,218	-0.05%
2023/09/28	0	0.00	3	198.17	198.00	-3	9,268	-0.03%
2023/09/27	7	193.29	5	195.50	193.50	2	9,396	0.02%
2023/09/26	4	196.88	5	197.00	195.00	-1	9,622	-0.01%
2023/09/25	10	198.85	1	198.00	198.00	9	9,656	0.09%
2023/09/22	1	189.00	9	187.61	194.00	-8	9,618	-0.08%
2023/09/19	2	202.25	12	197.83	195.00	-10	9,684	-0.10%
2023/09/18	0	0.00	5	205.70	203.00	-5	9,673	-0.05%
2023/09/15	3	210.33	0	0.00	210.00	3	9,705	0.03%
2023/09/14	1	215.50	2	214.00	214.50	-1	9,774	-0.01%
2023/09/13	7	206.79	0	0.00	211.00	7	9,812	0.07%
2023/09/12	2	208.25	10.1	209.20	207.00	-8.1	9,868	-0.08%
2023/09/11	7.1	207.14	14	206.43	205.50	-7	9,944	-0.07%
2023/09/08	5	214.70	5	215.50	214.50	0	10,148	0.00%
2023/09/07	0	218.00	0	0.00	219.00	0	10,205	0.00%
2023/09/06	14	217.86	21	216.21	218.50	-7	10,284	-0.07%
2023/09/05	3	215.00	3	217.67	219.00	0	10,411	0.00%
2023/09/04	9	214.83	9	208.00	215.00	0	10,674	0.00%
2023/09/01	28	212.57	28	213.27	212.00	0	10,688	0.00%
2023/08/31	11	211.55	18	208.89	211.50	-7	10,792	-0.06%
2023/08/30	18	213.81	71	216.56	212.50	-53	10,813	-0.49%
2023/08/29	6	215.42	11	214.41	215.00	-5	10,827	-0.05%
2023/08/28	4	220.75	8	219.50	217.00	-4	10,822	-0.04%
2023/08/25	20	231.30	26	229.13	226.00	-6	10,788	-0.06%
2023/08/24	35	240.46	29.3	247.55	241.00	5.7	10,820	0.05%
2023/08/23	9.2	242.47	9	241.22	246.00	0.2	10,699	0.00%
2023/08/22	32.1	247.08	31.2	248.40	244.00	0.9	10,687	0.01%
2023/08/21	6	237.92	10	238.45	240.00	-4	10,521	-0.04%
2023/08/18	62.2	235.13	50	240.35	235.00	12.2	10,439	0.12%
2023/08/17	31	246.69	16.1	245.42	249.00	14.9	10,262	0.15%
2023/08/16	13.1	229.39	10	231.75	231.50	3.1	9,976	0.03%
2023/08/15	29	228.71	24	230.69	227.00	5	9,927	0.05%
2023/08/14	15	218.87	14	220.75	224.50	1	9,777	0.01%
2023/08/11	24	221.35	21	224.10	218.00	3	9,675	0.03%
2023/08/10	19	225.87	5	225.00	222.00	14	9,512	0.15%
2023/08/09	49	243.65	37.1	245.53	240.50	11.9	9,313	0.13%
2023/08/08	23.1	254.26	52	250.25	257.00	-28.9	9,039	-0.32%
2023/08/07	53.2	242.63	66.1	234.63	245.50	-12.9	8,664	-0.15%
2023/08/04	35.3	219.30	13	213.73	223.50	22.3	8,306	0.27%
2023/08/02	13	210.50	19	214.32	203.50	-6	8,054	-0.07%
2023/08/01	45	232.82	30	235.52	225.00	15	7,809	0.19%
2023/07/31	44.1	252.45	89	252.43	249.50	-44.9	7,483	-0.60%
2023/07/28	45.4	236.93	13	232.62	242.50	32.4	7,079	0.46%
2023/07/27	63	221.25	60	219.65	220.50	3	6,850	0.04%
2023/07/26	48.1	219.49	57	218.02	217.00	-8.9	6,633	-0.13%
2023/07/25	24	208.98	5	208.01	212.00	19	6,254	0.30%
2023/07/24	21	190.64	46	186.57	193.00	-25	6,016	-0.42%
2023/07/21	90	189.70	63	191.90	188.50	27	5,903	0.46%
2023/07/20	15	184.63	17	182.94	190.00	-2	5,607	-0.04%
2023/07/19	33	175.00	29	178.43	174.00	4	5,419	0.07%
2023/07/18	34.1	178.48	32	184.66	179.00	2	5,341	0.04%
2023/07/17	19	194.92	21	187.17	186.50	-2	5,159	-0.04%
2023/07/14	26.9	175.63	44	173.95	180.50	-17.1	4,804	-0.36%
2023/07/13	13	167.23	8	168.38	164.50	5	4,542	0.11%
2023/07/12	51	164.86	49	170.10	164.00	2	4,406	0.05%
2023/07/11	20	166.53	33	166.21	166.00	-13	4,164	-0.31%
2023/07/10	32	158.94	20	161.75	162.00	12	4,024	0.30%
2023/07/07	5	159.70	5.2	160.15	160.00	-0.2	3,978	-0.01%
2023/07/06	8.1	161.23	4	162.13	162.00	4.1	3,860	0.11%
2023/07/05	8.1	162.59	10	168.65	160.50	-1.9	3,705	-0.05%
2023/07/04	15	167.57	21	162.02	169.50	-6	3,546	-0.17%
2023/07/03	17	152.59	23	153.83	154.50	-6	3,309	-0.18%
2023/06/30	21	151.74	4	153.63	154.00	17	3,254	0.52%
2023/06/29	4	147.13	4	146.88	148.00	0	3,213	0.00%
2023/06/28	13	146.35	12	147.75	146.00	1	3,183	0.03%
2023/06/27	9	151.50	8	150.75	152.50	1	3,115	0.03%
2023/06/26	9	154.83	8.7	154.54	155.00	0.3	3,050	0.01%
2023/06/21	7	158.00	3	158.33	158.00	4	3,006	0.13%
2023/06/20	1.3	162.95	0	0.00	157.50	1.3	2,955	0.04%
2023/06/19	2	155.00	1	158.00	157.00	1	2,874	0.03%
2023/06/16	7	160.29	1	158.68	161.50	6	2,805	0.21%
2023/06/15	1.2	158.79	7	161.64	158.00	-5.8	2,731	-0.21%
2023/06/14	13.3	164.14	8	164.13	157.50	5.3	2,629	0.20%
2023/06/13	8.9	160.55	1	162.00	162.00	7.9	2,380	0.33%
2023/06/12	13	147.23	11.4	146.27	147.50	1.6	2,307	0.07%
2023/06/09	26.3	148.33	41	147.56	150.00	-14.7	2,207	-0.67%
2023/06/08	19.1	144.22	6	143.42	144.00	13.1	2,013	0.65%
2023/06/07	3.4	134.50	44	131.32	134.50	-40.6	1,737	-2.34%
2023/06/06	71	120.87	20	115.70	122.50	51	1,667	3.06%
2023/06/05	6	114.33	10	114.55	114.00	-4	1,473	-0.27%
2023/06/02	16	112.06	16	110.78	112.00	0	1,371	0.00%
2023/06/01	4	108.13	5	107.00	112.00	-1	1,286	-0.08%
2023/05/31	2	107.25	1	104.50	105.00	1	1,214	0.08%
2023/05/30	3	107.83	12	108.13	108.00	-9	1,155	-0.78%
2023/05/29	0	0.00	102	106.67	103.00	-102	1,005	-10.14%	大賣/鉅額交易
2023/05/26	100	104.88	4	104.13	104.50	96	956	10.04%
2023/05/25	9	105.22	7	103.93	104.50	2	877	0.23%
2023/05/24	0	0.00	1	98.20	97.20	-1	828	-0.12%
2023/05/23	0	0.00	2	99.95	99.50	-2	818	-0.24%
2023/05/22	0	0.00	3	100.00	100.00	-3	805	-0.37%
2023/05/19	9	100.48	1	100.00	99.90	8	794	1.01%
2023/05/17	1	92.60	2	92.70	94.40	-1	682	-0.15%
2023/05/16	0	0.00	24	90.53	90.10	-24	643	-3.73%
2023/05/08	1	91.30	0	0.00	89.90	1	625	0.16%
2023/05/05	6	90.97	11	91.00	91.00	-5	618	-0.81%
2023/05/02	0	0.00	1	92.10	91.30	-1	619	-0.16%
2023/04/27	0	0.00	5	91.50	91.40	-5	603	-0.83%
2023/04/24	0	0.00	1	86.60	87.80	-1	558	-0.18%
2023/04/21	8	90.50	0	0.00	85.50	8	551	1.45%
2023/04/20	0	0.00	5	86.90	87.10	-5	530	-0.94%
2023/04/19	27	88.16	0	0.00	87.80	27	523	5.16%
2023/04/12	0	0.00	2	86.85	86.60	-2	500	-0.40%
2023/04/11	2	86.40	1	86.30	86.70	1	495	0.20%
2023/04/10	1	85.50	0	0.00	84.20	1	469	0.21%
2023/04/07	1	84.70	0	0.00	84.80	1	466	0.21%
2023/04/06	0	0.00	1	84.60	84.70	-1	462	-0.22%
2023/03/31	1	84.40	1	84.50	84.50	0	457	0.00%
2023/03/30	1	84.80	0	0.00	84.90	1	448	0.22%
2023/03/24	1	84.50	1	84.00	83.90	0	412	0.00%
2023/03/10	1	81.70	4	81.35	79.50	-3	444	-0.67%
2023/02/21	0	0.00	2	78.50	77.90	-2	412	-0.49%
2023/01/17	0	0.00	10	72.80	72.80	-10	476	-2.10%
2023/01/16	3	72.00	0	0.00	72.60	3	477	0.63%
2023/01/13	1	73.40	1	75.00	72.60	0	478	0.00%
2023/01/10	3	76.13	3	76.00	74.50	0	472	0.00%
2022/12/20	1	71.50	0	0.00	71.00	1	517	0.19%
2022/12/09	0	0.00	2	76.10	75.50	-2	538	-0.37%
2022/12/07	3	77.03	0	0.00	76.00	3	563	0.53%
2022/12/05	2	79.10	8	79.33	80.00	-6	528	-1.14%
2022/12/02	0	0.00	1	75.90	76.00	-1	493	-0.20%
2022/11/21	0	0.00	10	73.05	72.80	-10	590	-1.69%
2022/11/16	1	74.20	2	72.85	72.30	-1	666	-0.15%
2022/11/15	1	72.80	4	72.20	72.50	-3	674	-0.44%
2022/11/11	0	0.00	1	71.10	68.50	-1	877	-0.11%
2022/11/10	1	68.60	0	0.00	68.50	1	922	0.11%
2022/11/07	1	67.00	2	67.45	67.50	-1	917	-0.11%
2022/11/03	1	63.40	0	0.00	66.00	1	909	0.11%
2022/11/02	0	0.00	2	64.80	64.40	-2	905	-0.22%
2022/10/07	1	69.80	0	0.00	69.70	1	965	0.10%
2022/10/04	0	0.00	0	68.90	69.50	0	970	0.00%
2022/09/26	1	72.00	0	0.00	70.00	1	982	0.10%
2022/09/21	0	0.00	1	78.00	77.30	-1	991	-0.10%
2022/09/19	1	78.00	0	0.00	77.80	1	1,002	0.10%
2022/09/16	7	79.61	0	0.00	79.00	7	1,004	0.70%
2022/09/14	1	80.50	0	0.00	81.50	1	999	0.10%
2022/09/13	0	0.00	0	81.00	81.00	0	997	0.00%
2022/09/06	2	79.20	0	0.00	77.40	2	1,094	0.18%
2022/08/31	0	0.00	3	82.57	84.20	-3	1,119	-0.27%
2022/08/30	1	83.90	0	0.00	83.50	1	1,119	0.09%
2022/08/29	2	82.00	0	0.00	82.50	2	1,115	0.18%
2022/08/26	0	0.00	1	84.60	84.60	-1	1,109	-0.09%
2022/08/25	13	85.82	1	87.60	84.40	12	1,099	1.09%
2022/08/24	2	82.50	0	0.00	83.30	2	1,072	0.19%
2022/08/23	0	0.00	4	82.40	82.40	-4	1,083	-0.37%
2022/08/22	8	82.26	0	0.00	82.00	8	1,145	0.70%
2022/08/19	18	86.12	19	86.36	83.70	-1	1,150	-0.09%
2022/08/18	5	79.70	6	81.32	81.90	-1	1,045	-0.10%
2022/08/17	1	79.40	1	76.60	79.30	0	955	0.00%
2022/08/15	0	0.00	1	73.90	73.70	-1	899	-0.11%
2022/08/10	0	0.00	1	71.20	71.10	-1	913	-0.11%
2022/08/08	1	71.00	1	72.00	71.60	0	930	0.00%
2022/08/05	0	0.00	1	71.50	71.60	-1	936	-0.11%
2022/08/03	1	70.00	0	0.00	69.50	1	948	0.11%
2022/08/02	1	71.00	0	0.00	70.40	1	951	0.11%
2022/08/01	1	71.80	1	72.80	72.50	0	953	0.00%
2022/07/28	1	73.60	0	0.00	72.10	1	962	0.10%
2022/06/16	0	0.00	1	88.10	86.50	-1	1,244	-0.08%
2022/06/15	0	0.00	2.3	90.78	90.50	-2.3	1,196	-0.19%
2022/06/14	0.3	90.50	0	0.00	91.50	0.3	1,246	0.02%
2022/06/13	0	0.00	1	92.00	90.20	-1	1,236	-0.08%
2022/06/10	0	0.00	1	91.80	91.60	-1	1,225	-0.08%
2022/06/09	2	92.00	1	91.10	91.10	1	1,208	0.08%
2022/06/08	1	91.60	1	90.70	91.00	0	1,193	0.00%
2022/05/30	2	91.00	1	91.40	91.00	1	1,224	0.08%
2022/05/19	0	0.00	5	84.70	84.80	-5	1,207	-0.41%
2022/04/27	0	0.00	2	74.60	75.40	-2	2,285	-0.09%
2022/04/22	5	79.50	0	0.00	79.20	5	2,746	0.18%
2022/04/21	1	81.00	0	0.00	81.20	1	3,267	0.03%
2022/04/18	1	82.90	2	82.10	82.70	-1	5,095	-0.02%
2022/03/31	0	0.00	1	89.40	89.30	-1	7,974	-0.01%
2022/03/30	1	91.80	1	91.50	90.50	0	7,972	0.00%
2022/03/29	3	90.37	1	89.90	89.90	2	7,970	0.03%
2022/03/25	2	91.55	0	0.00	90.50	2	7,957	0.03%
2022/03/24	2	92.85	0	0.00	92.90	2	7,925	0.03%
2022/03/23	26	93.17	26	93.71	93.70	0	7,883	0.00%
2022/03/18	1	88.50	1	87.60	88.80	0	7,765	0.00%
2022/03/17	0	0.00	7	88.64	89.20	-7	7,790	-0.09%
2022/03/16	1	85.20	1	84.20	84.20	0	7,783	0.00%
2022/03/15	1	84.40	5	83.10	83.10	-4	7,783	-0.05%
2022/03/14	1	86.30	1	85.60	85.70	0	7,784	0.00%
2022/03/10	3	85.50	0	0.00	85.10	3	7,787	0.04%
2022/03/08	6	81.05	1	81.20	81.00	5	7,795	0.06%
2022/03/07	1	84.00	1	84.50	83.90	0	7,784	0.00%
2022/03/04	1	88.90	1	89.70	88.60	0	7,805	0.00%
2022/03/03	1	91.30	1	91.90	90.80	0	7,817	0.00%
2022/03/02	2	91.75	0	0.00	91.50	2	7,847	0.03%
2022/02/25	1	89.00	0	0.00	87.80	1	8,041	0.01%
2022/02/22	2	90.30	0	0.00	90.50	2	8,045	0.02%
2022/02/21	0	0.00	3	93.90	93.90	-3	8,056	-0.04%
2022/02/18	3	93.67	0	0.00	94.80	3	8,068	0.04%
2022/02/17	1	94.50	1	95.00	93.70	0	8,120	0.00%
2022/02/14	0	0.00	4	91.00	91.00	-4	8,200	-0.05%
2022/02/11	26	94.17	1	94.10	93.80	25	8,335	0.30%
2022/01/26	1	92.60	1	90.00	90.30	0	8,403	0.00%
2022/01/25	0	0.00	4	93.63	91.00	-4	8,386	-0.05%
2022/01/24	15	95.03	16	94.63	94.80	-1	8,341	-0.01%
2022/01/21	1	99.70	204	97.84	96.00	-203	8,236	-2.46%	大賣/鉅額交易
2022/01/20	7	102.14	7	104.29	103.00	0	8,112	0.00%
2022/01/19	2	102.25	0	0.00	101.00	2	7,938	0.03%
2022/01/18	2	102.00	0	0.00	103.00	2	7,862	0.03%
2022/01/17	0	0.00	10	104.50	104.00	-10	7,716	-0.13%
2022/01/14	601	104.32	614	104.91	102.50	-13	7,467	-0.17%	大買/大賣/
2022/01/13	23	108.80	18	107.94	109.50	5	6,940	0.07%
2022/01/12	6	109.18	15	110.73	113.00	-9	6,492	-0.14%
2022/01/11	271	108.07	243	108.20	103.00	28	5,859	0.48%	大買/大賣/
2022/01/10	9	108.00	14	108.18	110.50	-5	5,102	-0.10%
2022/01/07	7	100.36	6	101.50	100.50	1	4,741	0.02%
2022/01/06	23	104.09	20.3	106.07	105.00	2.7	4,560	0.06%
2022/01/05	12.3	103.87	88	99.81	99.20	-75.7	4,130	-1.83%
2022/01/04	124	106.66	125	107.08	107.00	-1	3,927	-0.03%	大買/大賣/
2022/01/03	18	111.03	5	107.70	107.00	13	3,684	0.35%
2021/12/30	2	105.00	1	108.00	108.00	1	3,127	0.03%
2021/12/29	8	92.61	4	96.13	98.20	4	2,878	0.14%
2021/12/28	160	89.12	1	89.20	89.30	159	2,542	6.25%	大買/鉅額交易
2021/12/27	0	0.00	2	83.35	85.70	-2	2,266	-0.09%
2021/12/22	0	0.00	2	81.30	81.20	-2	2,222	-0.09%
2021/12/21	0	0.00	3	81.20	80.90	-3	2,224	-0.13%
2021/12/17	0	0.00	1	80.80	79.60	-1	2,323	-0.04%
2021/12/16	3	80.97	10	81.67	80.50	-7	2,363	-0.30%
2021/12/15	11	80.15	0	0.00	79.50	11	2,373	0.46%
2021/12/13	2	83.20	0	0.00	82.00	2	2,391	0.08%
2021/12/10	96	82.96	1	81.40	82.80	95	2,362	4.02%
2021/12/09	2	79.60	0	0.00	78.70	2	2,314	0.09%
2021/12/08	1	79.40	0	0.00	79.10	1	2,311	0.04%
2021/12/01	5	80.20	5	80.80	81.10	0	2,291	0.00%
2021/11/30	5	80.00	5	80.80	80.80	0	2,308	0.00%
2021/11/29	0	0.00	13	77.86	78.90	-13	2,288	-0.57%
2021/11/25	10	85.55	5	84.50	84.50	5	2,251	0.22%
2021/11/24	0	0.00	6	82.22	85.60	-6	2,190	-0.27%
2021/11/22	0	0.00	17	79.54	80.80	-17	2,125	-0.80%
2021/11/18	1	78.80	0	0.00	79.00	1	2,114	0.05%
2021/11/16	5	81.30	0	0.00	82.00	5	2,059	0.24%
2021/11/15	31	83.08	1	85.70	85.00	30	2,003	1.50%
2021/11/12	0	0.00	33	81.38	80.60	-33	1,901	-1.74%
2021/11/11	13	82.56	15	83.88	81.00	-2	1,866	-0.11%
2021/11/10	0	0.00	15	79.08	80.50	-15	1,775	-0.84%
2021/11/09	3	75.30	5	76.62	77.40	-2	1,655	-0.12%
2021/11/08	4	75.55	0	0.00	74.20	4	1,685	0.24%
2021/11/05	23	76.47	14	76.93	76.80	9	1,760	0.51%
2021/11/04	16	76.39	9	78.51	80.60	7	1,679	0.42%
2021/11/01	0	0.00	1	72.60	72.50	-1	1,442	-0.07%
2021/10/29	2	69.30	0	0.00	68.90	2	1,396	0.14%
2021/10/21	0	0.00	2	67.85	65.60	-2	1,347	-0.15%
2021/10/12	1	65.10	0	0.00	64.90	1	1,315	0.08%
2021/10/08	0	0.00	1	67.40	67.40	-1	1,312	-0.08%
2021/10/06	1	64.70	0	0.00	64.00	1	1,307	0.08%
2021/10/01	2	69.05	2	68.40	68.70	0	1,264	0.00%
2021/09/30	0	0.00	1	71.90	70.60	-1	1,249	-0.08%
2021/09/29	1	69.80	0	0.00	68.50	1	1,235	0.08%
2021/09/27	7	74.23	2	73.15	72.70	5	1,199	0.42%
2021/09/24	0	0.00	10	71.15	71.80	-10	1,142	-0.88%
2021/09/23	10	71.80	1	71.20	71.80	9	1,087	0.83%
2021/09/16	10	68.81	0	0.00	68.30	10	996	1.00%
2021/09/14	0	0.00	10	67.24	67.30	-10	980	-1.02%
2021/09/08	0	0.00	1	66.90	63.60	-1	936	-0.11%
2021/09/06	1	66.30	0	0.00	66.90	1	921	0.11%
2021/08/30	3	71.00	3	69.50	68.70	0	802	0.00%
2021/08/27	20	68.92	0	0.00	67.40	20	737	2.71%
2021/08/17	1	63.20	0	0.00	60.60	1	601	0.17%
2021/08/13	0	0.00	1	68.40	65.50	-1	561	-0.18%
2021/08/10	1	63.50	0	0.00	63.20	1	327	0.31%
2021/07/30	0	0.00	3	59.30	59.50	-3	375	-0.80%
2021/07/06	0	0.00	2	64.90	64.60	-2	690	-0.29%
2021/07/05	2	64.10	0	0.00	64.10	2	725	0.28%
2021/07/01	0	0.00	10	62.59	62.50	-10	913	-1.10%
2021/06/23	0	0.00	5	63.12	62.90	-5	1,008	-0.50%
2021/06/21	1	61.10	0	0.00	60.80	1	1,022	0.10%
2021/06/18	0	0.00	1	62.50	62.50	-1	1,039	-0.10%
2021/06/17	0	0.00	10	62.59	62.40	-10	1,054	-0.95%
2021/06/16	0	0.00	11	62.80	62.80	-11	1,061	-1.04%
2021/06/15	0	0.00	10	62.65	62.60	-10	1,065	-0.94%
2021/06/11	1	61.70	0	0.00	61.80	1	1,080	0.09%
2021/06/07	0	0.00	10	61.60	61.30	-10	1,155	-0.87%
2021/05/20	3	56.90	0	0.00	56.10	3	1,185	0.25%
2021/05/05	0	0.00	10	64.49	63.80	-10	1,130	-0.88%
2021/05/04	0	0.00	10	63.34	64.30	-10	1,132	-0.88%
2021/04/26	0	0.00	12	71.13	71.90	-12	1,134	-1.06%
2021/04/22	3	71.00	20	72.57	69.50	-17	1,215	-1.40%
2021/04/21	2	72.50	3	72.37	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	1	71.90	72.20	-1	1,207	-0.08%
2021/04/16	1	72.00	0	0.00	71.70	1	1,251	0.08%
2021/04/14	1	72.90	2	74.25	73.70	-1	1,236	-0.08%
2021/04/13	1	72.80	1	73.90	71.30	0	1,187	0.00%
2021/04/09	1	71.60	5	74.76	71.80	-4	1,189	-0.34%
2021/04/08	1	76.40	2	74.20	74.00	-1	1,162	-0.09%
2021/04/07	5	73.82	1	76.30	76.30	4	1,085	0.37%
2021/04/06	0	0.00	1	71.60	71.60	-1	1,002	-0.10%
2021/03/24	0	0.00	3	66.80	66.80	-3	976	-0.31%
2021/03/22	0	0.00	3	66.90	67.00	-3	996	-0.30%
2021/03/18	2	66.60	0	0.00	66.20	2	1,024	0.20%
2021/03/17	3	65.80	0	0.00	66.40	3	1,083	0.28%
2021/03/16	0	71.00	0	0.00	66.10	0	1,159	0.00%
2021/03/12	20	66.40	0	0.00	65.90	20	1,430	1.40%
2021/03/11	0	0.00	12	65.58	66.00	-12	1,516	-0.79%
2021/03/10	0	0.00	2	62.50	62.40	-2	1,664	-0.12%
2021/03/04	1	61.50	0	0.00	61.80	1	2,137	0.05%
2021/02/22	3	64.30	0	0.00	64.90	3	2,168	0.14%
2021/02/19	0	0.00	1	64.00	63.90	-1	2,171	-0.05%
2021/02/18	1	63.00	0	0.00	63.40	1	2,174	0.05%
2021/02/17	1	62.70	0	0.00	62.90	1	2,215	0.05%
2021/02/05	6	60.80	0	0.00	60.80	6	2,209	0.27%
2021/02/04	2	60.90	0	0.00	61.10	2	2,214	0.09%
2021/01/29	12	61.82	0	0.00	61.10	12	2,213	0.54%
2021/01/21	1	63.70	0	0.00	64.60	1	2,172	0.05%
2021/01/20	1	64.90	1	63.40	63.40	0	2,161	0.00%
2021/01/19	2	66.50	1	66.50	66.00	1	2,139	0.05%
2021/01/18	0	0.00	10	67.50	67.00	-10	2,126	-0.47%
2021/01/15	0	0.00	4	67.95	65.80	-4	2,104	-0.19%
2021/01/14	5	66.80	0	0.00	66.80	5	2,030	0.25%
2021/01/12	6	66.95	5	65.70	64.80	1	2,005	0.05%
2021/01/11	20	66.88	2	67.00	66.70	18	1,986	0.91%
2021/01/07	10	64.95	1	64.90	64.50	9	1,954	0.46%
2021/01/06	1	65.80	0	0.00	63.80	1	1,943	0.05%
2021/01/05	5	64.70	5	66.14	65.50	0	1,933	0.00%
2021/01/04	30	63.98	0	0.00	64.00	30	1,920	1.56%
2020/12/31	20	63.90	0	0.00	63.40	20	1,917	1.04%
2020/12/30	2	63.05	0	0.00	64.00	2	1,917	0.10%
2020/12/25	1	62.60	0	0.00	61.80	1	1,958	0.05%
2020/12/22	0	0.00	1	61.30	61.20	-1	1,934	-0.05%
2020/12/21	0	0.00	12	63.00	62.80	-12	1,926	-0.62%
2020/12/18	1	62.30	0	0.00	62.10	1	1,909	0.05%
2020/12/17	10	63.09	20	63.25	62.90	-10	1,878	-0.53%
2020/12/16	1	64.40	0	0.00	65.00	1	1,855	0.05%
2020/12/14	0	0.00	12	65.44	65.40	-12	1,819	-0.66%
2020/12/11	3	65.47	210	66.28	65.50	-207	1,806	-11.46%	大賣/鉅額交易
2020/12/10	0	0.00	2	69.45	68.50	-2	1,755	-0.11%
2020/12/09	28	73.91	5	73.72	73.50	23	1,668	1.38%
2020/12/08	44	73.60	158	73.57	74.80	-114	1,566	-7.28%	大賣/鉅額交易
2020/12/07	100	71.40	5	71.28	71.90	95	1,386	6.85%
2020/12/04	122	71.07	52	71.85	72.10	70	1,277	5.48%	大買/
2020/12/03	138	67.40	6	67.93	69.00	132	1,107	11.92%	大買/鉅額交易
2020/12/02	11	65.91	11	68.00	68.00	0	870	0.00%
2020/12/01	0	0.00	1	61.00	61.90	-1	694	-0.14%
2020/11/30	34	63.94	13	62.07	62.00	21	691	3.04%
2020/11/25	0	0.00	1	60.70	61.40	-1	677	-0.15%
2020/11/18	0	0.00	1	60.00	61.20	-1	913	-0.11%
2020/11/16	31	62.71	4	61.10	60.50	27	925	2.92%
2020/11/12	1	59.80	0	0.00	59.90	1	897	0.11%
2020/11/09	0	0.00	1	57.90	58.30	-1	898	-0.11%
2020/11/06	0	0.00	1	57.50	57.20	-1	919	-0.11%
2020/11/03	1	57.80	0	0.00	57.70	1	983	0.10%
2020/10/22	0	0.00	1	60.50	59.00	-1	1,269	-0.08%
2020/10/21	0	0.00	4	59.53	59.90	-4	1,343	-0.30%
2020/10/16	1	58.20	5	60.00	58.10	-4	1,678	-0.24%
2020/10/15	5	60.16	0	0.00	60.00	5	1,873	0.27%
2020/10/13	1	58.50	0	0.00	58.80	1	2,274	0.04%
2020/10/12	10	60.30	10	60.90	61.00	0	2,270	0.00%
2020/10/07	1	59.50	0	0.00	59.50	1	2,249	0.04%
2020/10/06	1	59.60	3	60.27	59.50	-2	2,242	-0.09%
2020/10/05	1	57.10	0	0.00	60.80	1	2,248	0.04%
2020/09/16	8	59.98	8	58.43	58.00	0	2,248	0.00%
2020/09/15	3	58.20	3	59.20	58.80	0	2,244	0.00%
2020/09/14	0	0.00	10	55.50	57.20	-10	2,231	-0.45%
2020/09/10	0	0.00	83	56.19	56.00	-83	2,223	-3.73%
2020/09/07	0	0.00	5	57.00	57.10	-5	2,205	-0.23%
2020/09/02	6	59.72	1	59.60	59.50	5	2,189	0.23%
2020/08/28	5	60.42	0	0.00	60.50	5	2,182	0.23%
2020/08/27	11	61.99	40	63.32	62.00	-29	2,152	-1.35%
2020/08/17	1	56.90	1	56.90	56.90	0	1,850	0.00%
2020/08/13	0	0.00	3	56.43	55.80	-3	1,839	-0.16%
2020/08/05	2	64.20	2	63.80	63.80	0	1,725	0.00%
2020/08/03	0	0.00	1	58.70	58.50	-1	1,615	-0.06%
2020/07/31	2	58.25	0	0.00	58.30	2	1,606	0.12%
2020/07/28	2	61.10	5	61.70	57.60	-3	1,557	-0.19%
2020/07/27	0	0.00	1	62.10	61.10	-1	1,478	-0.07%
2020/07/24	4	60.75	0	0.00	59.00	4	1,399	0.29%
2020/07/23	0	0.00	2	63.40	63.50	-2	1,304	-0.15%
2020/07/22	68	68.31	0	0.00	63.50	68	1,211	5.61%
2020/07/21	10	64.50	12	64.71	68.40	-2	1,052	-0.19%
2020/07/20	5	63.40	19	64.17	63.80	-14	839	-1.67%
2020/07/17	161	59.17	0	0.00	60.40	161	600	26.83%	大買/鉅額交易
2020/07/16	2	55.00	0	0.00	55.00	2	442	0.45%
2020/07/15	0	0.00	100	50.07	50.00	-100	453	-22.04%
2020/07/14	2	49.50	0	0.00	49.35	2	459	0.44%
2020/07/10	100	54.84	0	0.00	50.80	100	454	22.02%
2020/07/09	6	53.04	1	52.10	53.70	5	420	1.19%
2020/07/08	0	0.00	1	48.95	48.90	-1	360	-0.28%
2020/07/07	1	48.65	0	0.00	48.00	1	357	0.28%
2020/07/03	2	48.48	60	47.71	47.90	-58	358	-16.17%
2020/07/02	60	48.55	0	0.00	48.40	60	359	16.69%
2020/07/01	19	47.59	0	0.00	47.65	19	356	5.33%
2020/06/30	2	46.80	0	0.00	46.75	2	354	0.56%
2020/06/29	5	46.37	3	46.70	46.40	2	355	0.56%
2020/06/24	1	47.80	0	0.00	47.80	1	351	0.28%
2020/06/09	0	0.00	8	49.78	49.55	-8	391	-2.04%
2020/06/05	11	49.71	1	50.30	50.50	10	407	2.45%
2020/04/27	0	0.00	3	46.70	47.00	-3	474	-0.63%
2020/04/24	0	0.00	2	45.85	45.85	-2	473	-0.42%
2020/04/20	7	49.30	0	0.00	49.00	7	478	1.46%
2020/04/14	0	0.00	1	42.75	42.60	-1	456	-0.22%
2020/03/02	0	0.00	12	52.82	52.40	-12	1,267	-0.95%
2020/02/24	0	0.00	3	54.80	54.60	-3	1,263	-0.24%
2020/02/20	15	57.70	0	0.00	57.80	15	1,261	1.19%
2020/02/14	0	0.00	8	57.49	57.30	-8	1,268	-0.63%
2020/02/13	0	0.00	10	57.40	57.00	-10	1,275	-0.78%
2020/02/11	1	56.30	0	0.00	56.70	1	1,301	0.08%
2020/01/20	0	0.00	5	63.00	62.90	-5	1,252	-0.40%
2020/01/15	0	0.00	1	63.50	62.60	-1	1,258	-0.08%
2020/01/13	1	61.50	50	61.60	62.90	-49	1,254	-3.90%
2020/01/09	1	61.40	0	0.00	61.50	1	1,259	0.08%
2020/01/08	2	60.90	0	0.00	61.00	2	1,258	0.16%
2020/01/07	3	62.90	0	0.00	62.00	3	1,255	0.24%
2020/01/06	9	63.60	20	63.50	63.70	-11	1,250	-0.88%
2020/01/03	2	66.65	0	0.00	64.30	2	1,253	0.16%
2020/01/02	6	66.00	0	0.00	66.30	6	1,249	0.48%
2019/12/31	13	65.24	0	0.00	65.20	13	1,294	1.00%
2019/12/27	10	67.20	10	66.70	66.70	0	1,261	0.00%
2019/12/25	0	0.00	1	66.00	65.60	-1	1,220	-0.08%
2019/12/20	1	65.70	0	0.00	65.40	1	1,194	0.08%
2019/12/19	0	0.00	10	66.60	66.60	-10	1,175	-0.85%
2019/12/18	20	69.86	30	69.47	68.30	-10	1,157	-0.86%
2019/12/17	0	0.00	5	68.30	68.70	-5	1,121	-0.45%
2019/12/16	1	69.00	13	69.71	68.40	-12	1,106	-1.08%
2019/12/13	31	67.80	10	67.75	67.90	21	1,020	2.06%
2019/12/12	10	68.00	3	65.23	67.90	7	887	0.79%
2019/12/11	11	62.10	0	0.00	62.40	11	707	1.55%
2019/12/06	0	0.00	5	60.64	61.20	-5	680	-0.74%
2019/12/05	1	61.00	11	62.25	60.70	-10	675	-1.48%
2019/12/04	23	61.01	15	60.73	60.70	8	657	1.22%
2019/12/03	6	62.07	19	62.02	61.40	-13	656	-1.98%
2019/12/02	32	62.35	7	62.49	61.70	25	649	3.85%
2019/11/29	3	60.50	3	61.90	61.80	0	623	0.00%
2019/11/28	6	62.63	6	63.13	63.40	0	599	0.00%
2019/11/08	0	0.00	2	56.30	56.50	-2	352	-0.57%
2019/11/07	0	0.00	1	56.30	56.10	-1	349	-0.29%
2019/11/01	1	55.10	0	0.00	55.30	1	364	0.27%
2019/10/24	7	56.89	50	56.05	56.10	-43	542	-7.93%
2019/10/23	53	56.29	0	0.00	56.80	53	538	9.84%
2019/10/16	0	0.00	4	53.60	52.70	-4	532	-0.75%
2019/10/08	3	56.90	3	56.13	55.70	0	504	0.00%
2019/08/12	0	0.00	2	62.00	62.30	-2	553	-0.36%
2019/08/01	1	65.80	0	0.00	65.70	1	577	0.17%
2019/07/30	4	70.68	9	67.91	67.80	-5	572	-0.87%
2019/07/29	2	70.00	0	0.00	71.20	2	499	0.40%
2019/07/25	2	64.35	0	0.00	64.60	2	449	0.45%
2019/07/22	5	65.00	0	0.00	65.40	5	463	1.08%
2019/07/11	1	63.70	0	0.00	64.00	1	698	0.14%
2019/07/10	1	66.10	0	0.00	65.70	1	713	0.14%
2019/07/09	1	65.30	4	67.80	65.60	-3	747	-0.40%
2019/07/08	5	65.78	3	67.40	67.40	2	765	0.26%
2019/07/03	0	0.00	13	64.00	63.90	-13	835	-1.56%
2019/07/02	0	0.00	22	64.11	64.00	-22	873	-2.52%
2019/06/26	0	0.00	2	62.60	62.20	-2	992	-0.20%
2019/06/25	0	0.00	1	63.90	62.60	-1	1,000	-0.10%
2019/06/18	0	0.00	9	61.44	60.30	-9	1,037	-0.87%
2019/06/11	0	0.00	6	62.47	63.10	-6	1,093	-0.55%
2019/05/28	0	0.00	1	59.80	59.80	-1	1,187	-0.08%
2019/05/23	1	59.10	0	0.00	59.10	1	1,217	0.08%
2019/05/20	0	0.00	10	58.70	58.50	-10	1,319	-0.76%
2019/05/10	1	67.80	0	0.00	67.70	1	1,410	0.07%
2019/05/09	2	67.50	0	0.00	67.70	2	1,428	0.14%
2019/04/26	1	71.20	0	0.00	71.60	1	1,491	0.07%
2019/04/22	9	75.77	0	0.00	76.20	9	1,438	0.63%
2019/04/19	2	75.10	0	0.00	74.00	2	1,420	0.14%
2019/04/18	20	78.00	0	0.00	74.40	20	1,404	1.42%
2019/04/17	1	77.40	1	75.00	77.60	0	1,364	0.00%
2019/04/16	1	72.50	0	0.00	73.50	1	1,258	0.08%
2019/04/12	1	68.30	0	0.00	67.70	1	1,197	0.08%
2019/04/11	1	71.70	1	73.60	71.80	0	1,165	0.00%
2019/04/10	3	71.40	0	0.00	71.40	3	1,138	0.26%
2019/04/03	0	0.00	1	72.20	73.00	-1	1,021	-0.10%
2019/03/27	0	0.00	30	67.72	67.90	-30	885	-3.39%
2019/03/20	0	0.00	100	70.06	71.00	-100	829	-12.06%
2019/03/19	1	71.50	9	70.91	70.00	-8	818	-0.98%
2019/03/14	0	0.00	7	68.33	68.20	-7	756	-0.93%
2019/03/07	1	69.10	1	69.60	67.00	0	685	0.00%
2019/02/25	1	68.80	0	0.00	68.40	1	628	0.16%
2019/02/22	0	0.00	14	68.47	68.60	-14	617	-2.27%
2019/02/21	1	72.50	55	71.00	69.50	-54	602	-8.96%
2019/02/18	3	66.87	2	67.50	69.00	1	493	0.20%
2019/02/15	5	68.76	45	68.56	68.60	-40	466	-8.58%
2019/02/11	18	70.97	0	0.00	71.40	18	374	4.81%
2019/01/30	5	67.00	0	0.00	66.90	5	337	1.48%
2019/01/29	0	0.00	31	63.05	66.00	-31	309	-10.01%
2019/01/28	15	62.20	0	0.00	63.00	15	269	5.56%
2019/01/16	0	0.00	1	50.90	50.80	-1	199	-0.50%
2019/01/02	1	50.80	0	0.00	50.90	1	228	0.44%
2018/12/24	0	0.00	1	50.10	51.00	-1	251	-0.40%
2018/12/20	0	0.00	2	51.30	50.50	-2	249	-0.80%
2018/12/04	10	59.92	0	0.00	59.80	10	364	2.75%
2018/12/03	38	59.39	0	0.00	60.30	38	388	9.79%
2018/11/28	1	55.70	0	0.00	56.30	1	404	0.25%
2018/11/27	0	0.00	1	55.50	55.60	-1	409	-0.24%
2018/11/19	1	55.00	0	0.00	55.90	1	444	0.22%
2018/10/17	0	0.00	190	57.27	56.10	-190	730	-26.01%	大賣/鉅額交易
2018/10/09	0	0.00	188	60.08	60.10	-188	917	-20.49%	大賣/鉅額交易
2018/10/08	0	0.00	65	62.11	61.50	-65	930	-6.98%
2018/09/21	11	64.58	0	0.00	64.10	11	1,064	1.03%
2018/09/13	0	0.00	214	59.17	59.30	-214	1,226	-17.44%	大賣/鉅額交易
2018/09/12	2	59.30	0	0.00	59.00	2	1,215	0.16%
2018/09/11	2	59.70	0	0.00	64.00	2	1,196	0.17%
2018/09/07	0	0.00	6	73.95	69.90	-6	1,154	-0.52%
2018/08/14	0	0.00	7	75.60	77.40	-7	1,091	-0.64%
2018/08/10	70	78.57	2	80.30	77.90	68	1,075	6.32%
2018/08/06	0	0.00	5	79.10	81.10	-5	1,057	-0.47%
2018/08/03	2	79.40	0	0.00	79.50	2	1,025	0.20%
2018/07/30	10	84.38	0	0.00	83.20	10	977	1.02%
2018/07/27	66	85.19	0	0.00	84.70	66	990	6.66%
2018/07/26	5	83.00	0	0.00	81.70	5	1,000	0.50%
2018/07/25	5	84.68	1	84.40	84.00	4	994	0.40%
2018/07/24	0	0.00	32	85.51	82.90	-32	979	-3.27%
2018/07/20	0	0.00	67	90.31	95.50	-67	900	-7.44%
2018/07/17	1	88.20	0	0.00	86.00	1	749	0.13%
2018/07/16	0	0.00	9	86.60	86.00	-9	747	-1.20%
2018/07/13	60	84.98	3	85.67	84.00	57	753	7.57%
2018/07/06	1	72.00	0	0.00	72.50	1	684	0.15%
2018/07/05	2	72.10	0	0.00	72.00	2	680	0.29%
2018/07/03	100	75.84	0	0.00	74.50	100	676	14.79%
2018/07/02	0	0.00	15	76.81	76.70	-15	669	-2.24%
2018/06/29	5	72.20	12	74.90	75.70	-7	648	-1.08%
2018/06/28	50	72.66	0	0.00	72.20	50	630	7.94%
2018/06/27	52	73.45	50	69.99	68.90	2	602	0.33%
2018/06/13	0	0.00	43	61.81	63.10	-43	518	-8.29%
2018/06/08	0	0.00	120	60.98	60.90	-120	524	-22.90%	大賣/鉅額交易
2018/06/05	8	61.15	1	59.90	59.90	7	528	1.32%
2018/06/01	0	0.00	1	63.30	63.30	-1	517	-0.19%
2018/05/30	1	62.40	0	0.00	62.70	1	512	0.19%
2018/05/22	9	63.30	0	0.00	62.60	9	543	1.65%
2018/05/18	2	61.40	0	0.00	61.40	2	557	0.36%
2018/05/17	2	61.40	0	0.00	61.40	2	559	0.36%
2018/05/08	12	59.20	0	0.00	59.00	12	579	2.07%
2018/05/02	0	0.00	84	56.05	56.40	-84	531	-15.82%
2018/04/30	0	0.00	3	57.03	56.40	-3	573	-0.52%
2018/04/24	12	58.80	0	0.00	57.60	12	650	1.84%
2018/04/19	0	0.00	31	60.71	59.20	-31	679	-4.57%
2018/04/17	1	64.90	0	0.00	64.20	1	677	0.15%
2018/04/10	1	69.00	0	0.00	67.50	1	752	0.13%
2018/03/31	15	68.05	52	67.97	67.90	-37	791	-4.67%
2018/03/28	0	0.00	3	64.30	64.50	-3	817	-0.37%
2018/03/27	5	65.64	0	0.00	65.00	5	832	0.60%
2018/03/23	0	0.00	60	68.49	67.10	-60	852	-7.04%
2018/03/22	0	0.00	15	71.85	71.10	-15	855	-1.75%
2018/03/21	0	0.00	9	72.50	72.00	-9	865	-1.04%
2018/03/16	0	0.00	1	74.20	74.00	-1	1,017	-0.10%
2018/03/15	1	74.20	0	0.00	74.20	1	1,047	0.10%
2018/02/23	1	81.50	0	0.00	76.10	1	1,585	0.06%
2018/02/22	0	0.00	1	77.80	78.80	-1	1,567	-0.06%
2018/02/12	1	73.70	0	0.00	71.00	1	1,563	0.06%
2018/02/07	2	75.10	0	0.00	74.50	2	1,555	0.13%
2018/02/06	2	78.00	1	73.30	75.20	1	1,554	0.06%
2018/01/25	1	86.00	0	0.00	85.50	1	1,614	0.06%
2018/01/23	0	0.00	1	87.80	88.00	-1	1,581	-0.06%
2018/01/22	3	87.73	0	0.00	87.10	3	1,623	0.18%
2018/01/17	1	87.30	0	0.00	86.80	1	1,595	0.06%
2018/01/15	0	0.00	8	84.00	83.50	-8	1,662	-0.48%
2018/01/12	1	83.00	0	0.00	82.80	1	1,702	0.06%
2018/01/11	0	0.00	139	82.97	81.40	-139	1,803	-7.71%	大賣/鉅額交易
2018/01/08	0	0.00	3	87.63	86.60	-3	1,853	-0.16%
2018/01/04	133	84.18	0	0.00	84.00	133	1,864	7.13%	大買/鉅額交易
2018/01/03	125	84.02	0	0.00	82.30	125	1,972	6.34%	大買/鉅額交易
2018/01/02	1	83.00	0	0.00	83.00	1	2,042	0.05%