通嘉 (3588)-國票-敦北法人券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
70.5
漲跌
▼1.0
漲幅
-1.40%
成交量
232張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	73.00	71.50	-4	1,298	-0.31%
2024/12/06	0.5	74.66	0.3	76.50	73.50	0.3	1,312	0.02%
2024/12/04	1	74.40	0	0.00	74.60	1	1,300	0.08%
2024/11/13	0.3	75.00	0.3	78.50	74.20	0	1,300	0.00%
2024/11/12	0.3	75.50	0	0.00	74.50	0.3	1,300	0.02%
2024/10/23	5	85.20	5	85.70	85.50	0	1,303	0.00%
2024/10/22	4	89.15	4	88.20	89.00	0	1,253	0.00%
2024/10/21	4	88.10	0	0.00	89.00	4	1,221	0.33%
2024/10/16	0	0.00	1	82.50	84.50	-1	1,173	-0.09%
2024/10/15	1	84.40	0	0.00	83.00	1	1,192	0.08%
2024/09/30	3	91.39	4	91.10	90.10	-1	1,027	-0.10%
2024/09/27	4	87.58	3.5	87.71	87.00	0.6	927	0.06%
2024/09/26	3.5	89.31	11.3	88.33	87.90	-7.8	877	-0.89%
2024/09/25	10.3	85.80	0	0.00	85.80	10.3	711	1.44%
2024/09/09	0	0.00	0.2	70.50	69.70	-0.2	839	-0.03%
2024/07/15	0	0.00	3	87.10	87.30	-3	937	-0.32%
2024/07/11	0	0.00	1	88.30	88.30	-1	938	-0.11%
2024/07/09	6	89.47	16	91.02	90.10	-10	963	-1.04%
2024/07/08	20	92.56	6	92.00	91.60	14	975	1.44%
2024/07/04	2	90.50	0	0.00	89.90	2	987	0.20%
2024/06/21	1	92.70	9	95.90	91.00	-8	1,029	-0.78%
2024/06/20	9	95.00	2	93.55	95.00	7	892	0.79%
2024/06/19	0	0.00	1	86.50	86.40	-1	864	-0.12%
2024/06/18	1	86.10	0	0.00	86.00	1	881	0.11%
2024/06/17	2	88.20	0	0.00	87.10	2	911	0.22%
2024/06/12	0	0.00	1	85.90	84.10	-1	1,093	-0.09%
2024/06/06	0	0.00	1	86.70	86.70	-1	1,209	-0.08%
2024/05/31	2	88.40	1	89.50	87.20	1	1,372	0.07%
2024/05/30	1	88.30	0	0.00	86.40	1	1,413	0.07%
2024/05/29	1	90.10	0.2	90.70	88.40	0.8	1,481	0.05%
2024/05/10	0	0.00	1	85.20	84.70	-1	3,358	-0.03%
2024/04/26	0	0.00	1	88.20	87.10	-1	3,764	-0.03%
2024/04/10	0	0.00	2	103.75	103.00	-2	5,505	-0.04%
2024/04/09	0	0.00	0	104.50	103.00	0	5,673	0.00%
2024/04/02	1	109.50	2	107.75	107.00	-1	6,083	-0.02%
2024/03/26	0	0.00	3	104.00	103.50	-3	6,430	-0.05%
2024/03/22	1	104.50	1	105.50	106.00	0	6,430	0.00%
2024/03/20	0	0.00	502.1	106.45	106.00	-502.1	6,412	-7.83%	大賣/鉅額交易
2024/03/19	2	109.00	1	112.50	109.00	1	6,391	0.02%
2024/03/18	503	112.12	3	108.00	114.50	500	6,367	7.85%	大買/鉅額交易
2024/03/15	11	110.59	12	109.08	107.00	-1	6,356	-0.02%
2024/03/14	3	105.33	2	105.50	109.00	1	6,276	0.02%
2024/03/13	0	0.00	2	103.00	103.00	-2	6,245	-0.03%
2024/03/12	1	105.00	2	104.99	105.50	-1	6,293	-0.02%
2024/03/11	1	101.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	1	103.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	0	0.00	2	113.00	108.50	-2	6,491	-0.03%
2024/03/06	0	0.00	3	114.33	113.00	-3	6,450	-0.05%
2024/03/05	6	116.50	0	0.00	118.00	6	6,427	0.09%
2024/03/04	4	118.38	3	116.17	116.00	1	6,403	0.02%
2024/03/01	16	117.66	215	119.59	118.00	-199	6,360	-3.13%	大賣/鉅額交易
2024/02/29	116	113.10	11	113.09	114.00	105	6,161	1.70%	大買/鉅額交易
2024/02/27	110	110.15	199.9	108.14	112.00	-89.9	6,089	-1.48%	大買/大賣/
2024/02/26	195.9	110.86	12	109.08	111.00	183.9	6,041	3.04%	大買/鉅額交易
2024/02/23	7	102.57	5	102.20	101.00	2	6,046	0.03%
2024/02/22	14	104.21	347.2	106.60	103.00	-333.2	5,972	-5.58%	大賣/鉅額交易
2024/02/21	341.2	104.89	10	98.04	105.00	331.2	5,819	5.69%	大買/鉅額交易
2024/02/20	55	94.94	58	98.38	95.60	-3	5,675	-0.05%
2024/02/19	13	94.97	24	93.06	92.20	-11	5,575	-0.20%
2024/02/16	0	0.00	9	89.72	88.80	-9	5,662	-0.16%
2024/02/15	1	88.80	3	88.07	87.70	-2	5,800	-0.03%
2024/02/05	0	0.00	2.2	82.04	81.90	-2.2	5,790	-0.04%
2024/02/02	1	84.00	1	84.40	84.00	0	5,785	0.00%
2024/01/31	0	0.00	5	84.54	84.40	-5	5,740	-0.09%
2024/01/30	3	85.67	2	84.30	84.10	1	5,716	0.02%
2024/01/26	8	85.80	0	0.00	85.20	8	5,706	0.14%
2024/01/25	20	86.65	18	86.41	86.30	2	5,719	0.03%
2024/01/24	25	90.35	25	88.92	89.00	0	5,684	0.00%
2024/01/23	11	86.39	12	87.12	86.20	-1	5,596	-0.02%
2024/01/22	0	0.00	2	84.50	84.40	-2	5,567	-0.04%
2024/01/19	7	84.44	12	87.17	84.20	-5	5,556	-0.09%
2024/01/18	8	86.70	2.2	88.06	84.00	5.8	5,504	0.10%
2024/01/17	9	86.51	10	86.30	86.40	-1	5,486	-0.02%
2024/01/16	18	89.78	1.7	89.38	88.60	16.3	5,448	0.30%
2024/01/15	10	91.46	44	90.63	90.70	-34	5,352	-0.64%
2024/01/12	5	87.70	1	87.30	85.90	4	5,234	0.08%
2024/01/11	9	88.87	3	88.33	90.00	6	5,265	0.11%
2024/01/10	31.3	91.22	7	91.74	90.30	24.3	5,588	0.43%
2024/01/09	13.2	88.19	8	87.71	87.90	5.2	5,467	0.09%
2024/01/08	22	92.59	29	92.02	90.60	-7	5,362	-0.13%
2024/01/05	15.8	90.79	7	89.14	90.80	8.8	4,797	0.18%
2024/01/04	0	84.40	0	0.00	82.60	0	4,535	0.00%
2024/01/03	1	83.30	1	86.10	83.30	0	4,464	0.00%
2023/12/29	4	83.40	6	82.93	82.40	-2	4,263	-0.05%
2023/12/28	17	88.91	36	89.92	88.50	-19	4,167	-0.46%
2023/12/27	33.5	89.95	10	89.80	90.20	23.5	3,879	0.60%
2023/12/26	0	0.00	1	84.20	82.00	-1	3,573	-0.03%
2023/12/13	0	0.00	30	80.50	79.80	-30	3,573	-0.84%
2023/12/11	0	0.00	71	82.57	83.10	-71	3,709	-1.91%
2023/12/08	45	83.60	10	85.45	83.10	35	3,740	0.94%
2023/12/07	1	86.70	24	86.40	84.80	-23	3,775	-0.61%
2023/12/06	24	85.31	20	85.33	85.30	4	3,733	0.11%
2023/12/05	126	83.47	228	83.09	84.70	-102	3,645	-2.80%	大買/大賣/鉅額交易
2023/12/04	0	0.00	1	80.40	78.20	-1	3,594	-0.03%
2023/12/01	1	79.90	2	80.80	79.10	-1	3,696	-0.03%
2023/11/30	3	80.40	1	82.90	79.90	2	3,953	0.05%
2023/11/29	1	82.00	0.3	82.40	82.30	0.7	4,413	0.02%
2023/11/28	14	82.02	0	0.00	82.20	14	4,521	0.31%
2023/11/27	0	0.00	22	81.19	81.00	-22	4,546	-0.48%
2023/11/24	44	80.96	75	83.06	83.30	-31	4,629	-0.67%
2023/11/22	49.5	85.92	18	84.57	87.00	31.5	4,332	0.73%
2023/11/21	53	80.04	11	79.92	79.10	42	4,227	0.99%
2023/11/20	105	79.54	2	82.00	79.10	103	4,158	2.48%	大買/鉅額交易
2023/11/17	18	80.08	36	79.47	80.60	-18	4,080	-0.44%
2023/11/16	28	80.04	15	77.58	80.00	13	3,992	0.33%
2023/11/15	15	79.56	9	79.92	79.00	6	3,829	0.16%
2023/11/14	54	73.31	36	73.59	75.40	18	3,588	0.50%
2023/11/13	74	69.11	1	69.00	69.40	73	3,395	2.15%
2023/11/06	2	66.35	1	67.10	66.10	1	3,309	0.03%
2023/11/03	0	0.00	5	68.00	67.20	-5	3,290	-0.15%
2023/10/24	0	0.00	21	70.31	70.60	-21	3,254	-0.65%
2023/10/23	1	70.00	31	70.28	69.80	-30	3,270	-0.92%
2023/10/20	23	68.65	46	67.88	69.00	-23	3,298	-0.70%
2023/10/19	25	68.52	29	67.90	69.10	-4	3,353	-0.12%
2023/10/18	156	75.42	263	76.00	68.60	-107	3,353	-3.19%	大買/大賣/鉅額交易
2023/10/17	188.8	73.57	1	69.50	73.70	187.8	3,010	6.24%	大買/鉅額交易
2023/10/16	1	67.00	0	0.00	67.00	1	2,973	0.03%
2023/10/12	0	0.00	1	66.90	67.80	-1	2,949	-0.03%
2023/10/11	1	65.40	4.4	67.44	65.50	-3.4	2,938	-0.12%
2023/10/04	5	67.00	5.1	66.30	66.80	-0.1	2,919	0.00%
2023/10/03	0.6	65.93	1	66.60	66.10	-0.4	2,897	-0.01%
2023/10/02	0.6	64.30	0	0.00	64.00	0.6	2,870	0.02%
2023/09/27	5	61.80	1	61.60	62.00	4	2,856	0.14%
2023/09/26	1	63.00	0	0.00	62.20	1	2,851	0.04%
2023/09/22	1	63.50	0	0.00	63.80	1	2,833	0.04%
2023/09/21	0.3	65.70	0	0.00	64.90	0.3	2,810	0.01%
2023/09/20	0.2	67.00	0	0.00	66.40	0.2	2,793	0.01%
2023/09/19	0.2	70.00	2	68.00	67.70	-1.8	2,776	-0.06%
2023/09/18	1	71.30	0	0.00	70.00	1	2,740	0.04%
2023/09/14	2	72.00	2	70.85	71.10	0	2,614	0.00%
2023/09/13	0	0.00	8	70.50	70.10	-8	2,476	-0.32%
2023/09/12	9.5	71.52	4	71.43	71.80	5.5	2,427	0.23%
2023/09/11	0	0.00	21	70.50	70.50	-21	2,350	-0.89%
2023/09/08	6	70.33	6	69.25	69.90	0	2,320	0.00%
2023/09/07	28	70.15	26	70.62	70.40	2	2,266	0.09%
2023/09/06	44	70.93	24	71.10	71.10	20	2,176	0.92%
2023/09/05	21	72.73	28	71.05	73.00	-7	2,057	-0.34%
2023/09/04	16	69.28	62	67.92	69.60	-46	1,781	-2.58%
2023/09/01	45.4	67.20	6	67.20	67.20	39.4	1,277	3.08%
2023/08/31	10	61.00	3	61.43	61.10	7	1,128	0.62%
2023/08/30	4	59.40	9	59.14	60.50	-5	1,068	-0.47%
2023/08/29	4.9	57.20	0	0.00	57.20	4.9	966	0.51%
2023/08/08	1	58.50	1	58.00	58.50	0	928	0.00%
2023/08/07	6	58.12	6	57.70	58.30	0	923	0.00%
2023/08/04	6	59.60	3	60.13	59.60	3	908	0.33%
2023/08/02	2	64.20	8	62.50	60.80	-6	896	-0.67%
2023/08/01	8.2	63.00	1	60.40	62.50	7.2	807	0.89%
2023/07/26	29	58.97	85	58.42	56.70	-56	701	-7.98%
2023/07/25	7	60.61	135	58.89	60.70	-128	666	-19.20%	大賣/鉅額交易
2023/07/24	0	0.00	10	62.06	61.20	-10	602	-1.66%
2023/07/21	195	58.64	6	58.35	60.00	189	518	36.47%	大買/鉅額交易
2023/07/20	0	0.00	5	53.68	55.80	-5	431	-1.16%
2023/07/19	5.8	50.63	3	48.70	50.80	2.8	343	0.82%
2023/06/27	0	0.00	11	50.46	50.60	-11	449	-2.45%
2023/06/26	11	51.15	0	0.00	50.90	11	451	2.44%
2023/06/14	0	0.00	0.1	56.90	56.90	-0.1	445	-0.03%
2023/06/09	0	0.00	0.1	54.50	54.10	-0.1	432	-0.03%
2023/04/20	5	62.70	5.1	63.46	62.70	-0.1	897	-0.02%
2023/04/19	24	66.22	22	66.31	65.40	2	885	0.23%
2023/04/18	0	0.00	9	65.98	65.30	-9	843	-1.07%
2023/04/17	0	0.00	2.1	61.90	62.50	-2.1	803	-0.27%
2023/04/12	0	0.00	1	63.00	63.40	-1	792	-0.13%
2023/04/11	0	63.60	0	0.00	63.70	0	785	0.00%
2023/04/07	1	64.00	0	0.00	62.60	1	778	0.13%
2023/03/30	2	60.60	2	60.40	60.40	0	761	0.00%
2023/03/22	0	0.00	2	62.60	62.40	-2	766	-0.26%
2023/03/09	9	65.24	0	0.00	64.50	9	834	1.08%
2023/03/02	0	63.90	0	0.00	62.70	0	850	0.00%
2023/02/10	2	65.10	0	0.00	64.20	2	1,190	0.17%
2023/02/08	0	0.00	5	67.50	67.50	-5	1,447	-0.35%
2023/02/07	46	67.76	44	67.18	67.80	2	1,543	0.13%
2023/02/06	33	69.61	24	69.60	69.00	9	1,535	0.59%
2023/02/03	1	67.70	1	68.90	68.90	0	1,389	0.00%
2023/01/10	0	0.00	2	57.60	57.50	-2	1,564	-0.13%
2023/01/06	2	55.90	0	0.00	56.80	2	1,563	0.13%
2023/01/05	0	0.00	1	56.40	55.40	-1	1,563	-0.06%
2022/12/30	0	0.00	1	53.40	53.10	-1	1,562	-0.06%
2022/12/27	1	55.90	1	55.40	55.00	0	1,568	0.00%
2022/12/22	0	0.00	1.1	54.41	54.30	-1.1	1,567	-0.07%
2022/12/19	1	57.40	0	0.00	57.20	1	1,578	0.06%
2022/12/02	0	0.00	1	64.20	64.10	-1	1,563	-0.06%
2022/12/01	1	63.20	0	0.00	63.70	1	1,539	0.06%
2022/11/25	20	62.20	20	61.70	61.70	0	1,519	0.00%
2022/11/24	0	0.00	0.1	60.10	61.80	-0.1	1,506	-0.01%
2022/11/23	0	0.00	1	59.30	58.50	-1	1,491	-0.07%
2022/11/21	2	60.60	2	61.65	60.60	0	1,476	0.00%
2022/11/18	10	67.80	10	67.47	62.80	0	1,455	0.00%
2022/11/17	0	0.00	1	66.00	66.20	-1	1,395	-0.07%
2022/11/16	0	0.00	1	65.80	66.00	-1	1,359	-0.07%
2022/11/15	2	65.20	1	65.20	65.50	1	1,338	0.07%
2022/11/14	1	64.30	1	64.40	64.30	0	1,315	0.00%
2022/11/09	3	65.20	20	64.83	65.20	-17	1,227	-1.38%
2022/11/08	18	64.30	18	65.66	64.30	0	1,203	0.00%
2022/11/07	40	66.43	20	65.23	66.90	20	1,154	1.73%
2022/11/04	0	0.00	7	65.67	65.30	-7	1,057	-0.66%
2022/11/03	9	57.98	0	0.00	61.10	9	880	1.02%
2022/11/02	14	55.60	15	55.98	55.60	-1	782	-0.13%
2022/11/01	1	56.50	0	0.00	56.20	1	753	0.13%
2022/10/31	33	55.58	33	54.55	56.60	0	690	0.00%
2022/10/28	1	51.62	1.1	52.20	54.40	-0.1	529	-0.02%
2022/10/26	0	0.00	2	45.50	45.00	-2	430	-0.46%
2022/08/17	0	0.00	2	69.50	69.20	-2	953	-0.21%
2022/08/12	1	66.90	0	0.00	68.50	1	953	0.10%
2022/06/22	0	0.00	1	90.40	89.10	-1	1,212	-0.08%
2022/06/20	0	0.00	3	96.90	95.20	-3	1,221	-0.25%
2022/06/17	0	0.00	1	104.50	102.50	-1	1,201	-0.08%
2022/06/14	1	111.00	9	108.94	111.50	-8	1,191	-0.67%
2022/06/10	2	115.75	5	113.50	115.00	-3	1,182	-0.25%
2022/06/09	5	116.00	0	0.00	116.00	5	1,172	0.43%
2022/06/06	1	117.50	0	0.00	115.00	1	1,153	0.09%
2022/06/02	0	0.00	1	118.00	117.00	-1	1,154	-0.09%
2022/06/01	4	116.25	0	0.00	117.50	4	1,155	0.35%
2022/05/31	6	111.17	0	0.00	115.00	6	1,144	0.52%
2022/05/23	0	106.50	0	0.00	106.50	0	1,195	0.00%
2022/05/20	1	106.50	1	107.00	106.50	0	1,232	0.00%
2022/05/19	1	106.50	1	105.50	108.50	0	1,255	0.00%
2022/05/18	2	108.50	2	109.00	108.50	0	1,297	0.00%
2022/05/11	0	0.00	1	104.00	105.50	-1	1,373	-0.07%
2022/05/10	1	102.00	0	0.00	105.00	1	1,425	0.07%
2022/04/29	1	102.50	1	103.00	102.50	0	1,469	0.00%
2022/04/27	4	98.68	1	99.50	102.50	3	1,497	0.20%
2022/04/26	0	0.00	3	102.00	101.50	-3	1,478	-0.20%
2022/04/25	1	104.50	1	105.00	106.00	0	1,489	0.00%
2022/04/22	1	111.50	1	111.50	111.00	0	1,494	0.00%
2022/04/20	1	113.50	1	114.00	115.00	0	1,513	0.00%
2022/04/18	1	114.50	1	114.50	113.50	0	1,535	0.00%
2022/04/14	5	117.50	0	0.00	117.00	5	1,548	0.32%
2022/04/13	1	120.50	1	117.00	119.00	0	1,561	0.00%
2022/04/12	3	122.17	11	118.73	119.50	-8	1,562	-0.51%
2022/04/01	0	0.00	5	140.40	140.00	-5	1,669	-0.30%
2022/03/31	2	147.00	7	145.43	141.50	-5	1,716	-0.29%
2022/03/29	0	0.00	3	143.00	142.00	-3	1,701	-0.18%
2022/03/28	2	140.00	2	139.50	142.00	0	1,721	0.00%
2022/03/18	5	136.00	0	0.00	137.50	5	1,877	0.27%
2022/03/17	10	135.00	10	135.25	136.00	0	1,902	0.00%
2022/03/16	0	0.00	3	127.50	128.00	-3	1,918	-0.16%
2022/03/14	5	133.60	7	132.86	133.50	-2	1,944	-0.10%
2022/03/10	1	135.00	2	135.00	135.50	-1	2,031	-0.05%
2022/03/09	2	133.50	0	0.00	132.50	2	2,068	0.10%
2022/03/08	1	136.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	0	0.00	1	139.00	138.50	-1	2,340	-0.04%
2022/03/03	6	147.75	6.2	148.94	148.50	-0.2	2,499	-0.01%
2022/02/25	6	141.50	0	0.00	141.00	6	2,500	0.24%
2022/02/24	2	137.25	20.1	139.22	137.00	-18.1	2,552	-0.71%
2022/02/22	1	141.00	1	144.50	142.00	0	2,658	0.00%
2022/02/21	0	0.00	1	150.00	150.00	-1	2,744	-0.04%
2022/02/18	6	146.50	0	0.00	148.50	6	2,884	0.21%
2022/02/17	2	149.50	0	0.00	143.50	2	2,978	0.07%
2022/02/16	7	143.79	5	142.80	143.00	2	3,150	0.06%
2022/02/15	1	142.50	0	0.00	139.50	1	3,628	0.03%
2022/02/10	2	142.00	13	143.42	143.50	-11	3,966	-0.28%
2022/02/09	11	139.68	3	139.33	141.50	8	3,980	0.20%
2022/01/26	3	129.50	1	129.00	129.00	2	4,146	0.05%
2022/01/25	2	133.50	0	0.00	127.50	2	4,345	0.05%
2022/01/24	18	133.56	19.1	133.95	134.50	-1.1	4,448	-0.02%
2022/01/21	1	137.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	1	134.50	1	134.00	140.00	0	4,631	0.00%
2022/01/19	1	134.50	0.1	135.50	135.00	1	4,645	0.02%
2022/01/18	1	138.50	0	0.00	136.00	1	4,728	0.02%
2022/01/17	1	134.50	3	137.33	138.00	-2	4,793	-0.04%
2022/01/14	1	132.50	0	0.00	133.50	1	4,844	0.02%
2022/01/12	2	132.50	0	0.00	130.00	2	4,974	0.04%
2022/01/11	1	132.00	2	130.50	130.00	-1	5,013	-0.02%
2022/01/10	0	0.00	1	137.00	137.50	-1	5,012	-0.02%
2022/01/07	3	137.83	0	0.00	135.50	3	5,028	0.06%
2022/01/06	1.1	140.50	0	0.00	140.00	1.1	5,026	0.02%
2022/01/03	2	154.00	2	155.50	151.00	0	5,120	0.00%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	0	0.00	1	150.50	153.50	-1	5,267	-0.02%
2021/12/27	1	147.50	3	151.00	153.00	-2	5,275	-0.04%
2021/12/24	3	146.33	3	145.00	145.00	0	5,292	0.00%
2021/12/23	1	149.00	1	152.50	147.50	0	5,360	0.00%
2021/12/21	0	0.00	0.1	146.50	146.50	-0.1	5,552	0.00%
2021/12/20	2	146.00	0	0.00	143.50	2	5,757	0.03%
2021/12/17	0	0.00	1	145.00	144.50	-1	5,817	-0.02%
2021/12/16	1	146.50	29	147.09	148.00	-28	5,855	-0.48%
2021/12/15	27	139.80	1	138.50	138.00	26	5,857	0.44%
2021/12/14	2	138.00	500	137.52	136.00	-498	5,909	-8.43%	大賣/鉅額交易
2021/12/13	1	147.00	97	143.99	143.50	-96	6,037	-1.59%
2021/12/10	1	149.50	0	0.00	149.50	1	6,208	0.02%
2021/12/09	0	0.00	6	148.92	147.50	-6	6,345	-0.09%
2021/12/08	3	148.00	0	0.00	147.50	3	6,450	0.05%
2021/12/07	2	151.50	50	152.46	148.00	-48	6,508	-0.74%
2021/12/06	1.1	157.52	37	153.11	153.00	-36	6,555	-0.55%
2021/12/03	0	0.00	4	159.25	159.00	-4	6,615	-0.06%
2021/12/02	9	160.39	25	164.10	157.00	-16	6,673	-0.24%
2021/12/01	50	159.60	18	162.72	168.50	32	6,636	0.48%
2021/11/30	235	166.45	116	168.46	168.50	119	6,564	1.81%	大買/大賣/鉅額交易
2021/11/29	1	148.50	21	145.26	153.50	-20	6,503	-0.31%
2021/11/26	1.3	151.12	5	147.90	150.00	-3.7	6,666	-0.06%
2021/11/25	0	0.00	100	152.11	150.50	-100	6,865	-1.46%
2021/11/23	8	154.50	108	152.81	152.00	-100	7,129	-1.40%	大賣/
2021/11/22	7	160.64	2	160.00	162.50	5	7,390	0.07%
2021/11/19	2	158.00	2	159.50	159.00	0	7,629	0.00%
2021/11/18	6	165.00	51	165.93	158.00	-45	7,653	-0.59%
2021/11/17	5	167.30	53	171.67	169.00	-48	7,661	-0.63%
2021/11/16	28	165.18	38	168.09	167.00	-10	7,615	-0.13%
2021/11/15	367	166.77	445	168.50	163.00	-78	7,742	-1.01%	大買/大賣/
2021/11/12	853	161.00	9.2	159.76	161.00	843.8	7,599	11.10%	大買/鉅額交易
2021/11/11	132	147.82	17.2	142.24	153.50	114.8	7,250	1.58%	大買/鉅額交易
2021/11/10	0	0.00	4	137.75	140.00	-4	7,056	-0.06%
2021/11/08	2	135.00	198	133.15	130.50	-196	7,220	-2.71%	大賣/鉅額交易
2021/11/05	3	133.00	97	131.01	134.00	-94	7,210	-1.30%
2021/11/04	1	136.00	350	136.30	136.50	-349	7,226	-4.83%	大賣/鉅額交易
2021/11/03	3	135.50	106	136.77	139.00	-103	7,220	-1.43%	大賣/鉅額交易
2021/11/02	134	144.16	31.1	136.57	135.00	102.9	7,166	1.44%	大買/鉅額交易
2021/11/01	100	140.53	5	139.50	142.00	95	6,977	1.36%
2021/10/28	6	135.08	12.1	136.88	134.00	-6.1	6,894	-0.09%
2021/10/27	1.1	132.91	8	131.50	132.50	-6.9	6,787	-0.10%
2021/10/26	2	128.75	4	128.63	129.00	-2	6,819	-0.03%
2021/10/25	2	130.50	12	131.00	133.00	-10	6,799	-0.15%
2021/10/22	12	128.04	21.1	127.86	127.50	-9.1	6,799	-0.13%
2021/10/21	84	128.78	30	126.02	124.00	54	6,796	0.79%
2021/10/20	16	121.97	2	122.00	123.00	14	6,816	0.21%
2021/10/15	51	116.05	0	0.00	113.50	51	7,371	0.69%
2021/10/14	25	112.90	0	0.00	112.00	25	7,551	0.33%
2021/10/12	3	115.00	90.2	114.12	113.00	-87.2	7,760	-1.12%
2021/10/08	10	124.50	11	124.91	120.50	-1	7,862	-0.01%
2021/10/07	150	121.80	0	0.00	119.50	150	7,868	1.91%	大買/鉅額交易
2021/10/06	2	119.50	2	117.00	116.50	0	7,948	0.00%
2021/10/05	123	116.61	23	115.43	118.00	100	8,084	1.24%	大買/
2021/10/04	2	117.00	7	114.93	111.00	-5	8,229	-0.06%
2021/10/01	1	122.00	102	120.57	120.50	-101	8,416	-1.20%	大賣/鉅額交易
2021/09/30	8	133.50	3	131.67	131.50	5	8,517	0.06%
2021/09/29	62	136.98	9	133.94	129.00	53	8,590	0.62%
2021/09/28	103	139.24	10	139.45	140.00	93	8,624	1.08%	大買/
2021/09/27	23	138.33	28	137.98	142.50	-5	8,490	-0.06%
2021/09/24	20	131.00	20	132.38	132.00	0	8,325	0.00%
2021/09/23	7	128.00	3	128.17	126.00	4	8,236	0.05%
2021/09/22	24	133.77	20	135.63	129.00	4	8,182	0.05%
2021/09/17	18	135.11	15	135.47	137.50	3	8,120	0.04%
2021/09/16	9	135.94	11	135.27	135.00	-2	8,051	-0.02%
2021/09/15	56	132.09	11	132.64	135.00	45	7,897	0.57%
2021/09/14	42	132.25	24	130.85	131.00	18	7,714	0.23%
2021/09/13	68	130.65	9	126.33	124.00	59	7,560	0.78%
2021/09/10	33	123.11	24	124.46	127.00	9	7,474	0.12%
2021/09/09	8	123.56	9	123.33	124.50	-1	7,416	-0.01%
2021/09/08	16	119.66	120	117.29	117.00	-104	7,316	-1.42%	大賣/鉅額交易
2021/09/07	38	120.09	30	120.27	123.50	8	7,255	0.11%
2021/09/06	3	125.83	0	0.00	122.00	3	7,179	0.04%
2021/09/03	5	132.20	11	131.05	130.00	-6	7,155	-0.08%
2021/09/01	10	154.30	6	148.00	146.50	4	7,370	0.05%
2021/08/31	29	148.95	82	142.01	149.00	-53	7,208	-0.74%
2021/08/30	166	143.21	7	139.71	137.00	159	6,995	2.27%	大買/鉅額交易
2021/08/27	4	137.00	20	139.10	135.00	-16	6,873	-0.23%
2021/08/26	13	139.35	23	138.09	141.00	-10	6,769	-0.15%
2021/08/25	46.1	134.95	40	133.26	135.00	6.1	6,608	0.09%
2021/08/24	16	124.41	15	125.17	128.00	1	6,442	0.02%
2021/08/23	18	124.64	25	124.46	125.00	-7	6,419	-0.11%
2021/08/20	8	118.81	4	119.50	117.00	4	6,305	0.06%
2021/08/19	32	122.86	40	121.73	116.00	-8	6,190	-0.13%
2021/08/18	49	114.88	48	116.21	118.00	1	5,931	0.02%
2021/08/17	27	120.59	25	121.22	116.50	2	5,839	0.03%
2021/08/16	8	115.06	8	115.94	120.00	0	5,703	0.00%
2021/08/13	21	118.17	21	118.71	121.00	0	5,605	0.00%
2021/08/12	2	107.00	5	109.30	117.50	-3	5,462	-0.05%
2021/08/11	7	107.50	4	108.38	107.00	3	5,376	0.06%
2021/08/10	3	111.50	1	113.00	116.50	2	5,319	0.04%
2021/08/09	11	110.50	23	113.48	112.50	-12	5,237	-0.23%
2021/08/06	15	121.67	42	120.70	117.00	-27	5,191	-0.52%
2021/08/05	35	121.91	25	122.86	122.50	10	5,178	0.19%
2021/08/04	33	122.67	43	121.12	122.50	-10	5,177	-0.19%
2021/08/03	28	124.68	15	125.20	122.00	13	5,150	0.25%
2021/08/02	29	119.16	15	118.00	120.00	14	5,104	0.27%
2021/07/30	5	124.50	1	120.00	119.00	4	5,061	0.08%
2021/07/29	27	123.24	28	123.45	128.00	-1	5,003	-0.02%
2021/07/28	33	118.65	48	118.19	118.50	-15	4,941	-0.30%
2021/07/27	4	129.88	1	127.00	127.00	3	4,870	0.06%
2021/07/26	9	139.94	157	136.97	133.50	-148	4,824	-3.07%	大賣/鉅額交易
2021/07/23	50	131.81	0	0.00	133.00	50	4,700	1.06%
2021/07/22	17	135.38	5	136.40	133.50	12	4,632	0.26%
2021/07/21	115	132.94	5	132.40	135.00	110	4,478	2.46%	大買/鉅額交易
2021/07/20	6	120.58	14	122.57	126.50	-8	4,076	-0.20%
2021/07/19	2	121.00	2	117.75	115.00	0	3,886	0.00%
2021/07/16	38	120.46	26	121.06	120.00	12	3,859	0.31%
2021/07/15	35	114.21	108	112.09	118.50	-73	3,695	-1.98%	大賣/
2021/07/14	54	106.14	41	106.34	108.00	13	3,595	0.36%
2021/07/13	10	114.50	12	114.00	109.50	-2	3,546	-0.06%
2021/07/12	229	117.72	334	116.71	115.00	-105	3,468	-3.03%	大買/大賣/鉅額交易
2021/07/09	63	104.71	269	105.53	109.00	-206	3,288	-6.26%	大賣/鉅額交易
2021/07/08	451	103.78	133	102.89	104.50	318	3,083	10.31%	大買/大賣/鉅額交易
2021/07/07	72	97.68	29	96.69	95.00	43	2,845	1.51%
2021/07/06	37	95.94	35	94.82	92.50	2	2,748	0.07%
2021/07/05	38	91.26	65	94.03	95.90	-27	2,734	-0.99%
2021/07/02	15	85.83	28	86.44	87.20	-13	2,643	-0.49%
2021/07/01	55	86.43	28	86.98	85.00	27	2,664	1.01%
2021/06/30	11	83.55	41	82.44	83.90	-30	2,686	-1.12%
2021/06/29	36	84.41	21	83.92	82.10	15	2,787	0.54%
2021/06/28	36	83.20	8	82.69	83.70	28	3,250	0.86%
2021/06/25	11	83.59	3	83.53	83.00	8	3,459	0.23%
2021/06/23	1	82.90	0	0.00	82.50	1	3,833	0.03%
2021/06/22	0	0.00	3	82.90	80.20	-3	4,320	-0.07%
2021/06/21	31	84.94	27	83.04	81.30	4	4,429	0.09%
2021/06/18	21	87.41	11	85.66	84.80	10	4,738	0.21%
2021/06/16	0	0.00	12	85.38	85.10	-12	4,843	-0.25%
2021/06/15	1	86.80	1	87.60	87.40	0	4,848	0.00%
2021/06/11	3	87.70	3	87.33	86.30	0	4,868	0.00%
2021/06/10	22	90.61	31	87.56	88.20	-9	4,837	-0.19%
2021/06/09	29	91.12	25	90.12	93.80	4	4,614	0.09%
2021/06/08	39	86.71	16	86.30	85.30	23	4,479	0.51%
2021/06/04	0	0.00	2	85.65	85.10	-2	4,421	-0.05%
2021/06/03	4	85.78	0	0.00	85.00	4	4,386	0.09%
2021/06/02	0	0.00	2	86.95	84.30	-2	4,339	-0.05%
2021/06/01	5	83.32	2	83.35	88.30	3	4,177	0.07%
2021/05/26	0	0.00	1	70.40	70.10	-1	4,033	-0.02%
2021/05/25	2	69.35	3	69.07	68.00	-1	4,031	-0.02%
2021/05/21	1	63.60	0	0.00	63.80	1	4,047	0.02%
2021/05/19	1	66.20	1	65.50	65.50	0	4,097	0.00%
2021/05/18	0	0.00	1	60.30	60.50	-1	4,147	-0.02%
2021/05/14	0	0.00	2	64.85	61.00	-2	4,171	-0.05%
2021/05/13	0	0.00	1	64.20	63.30	-1	4,162	-0.02%
2021/05/12	1	65.50	2	62.10	61.10	-1	4,160	-0.02%
2021/05/11	1	65.80	2	66.00	66.10	-1	4,139	-0.02%
2021/05/10	5	72.88	5	72.72	72.10	0	4,136	0.00%
2021/05/05	3	73.87	0	0.00	70.20	3	4,137	0.07%
2021/05/04	0	0.00	2	74.15	73.60	-2	4,147	-0.05%
2021/05/03	0	0.00	1	78.60	76.30	-1	4,143	-0.02%
2021/04/28	2	86.80	0	0.00	85.00	2	4,149	0.05%
2021/04/27	4	87.00	6	86.82	87.30	-2	4,187	-0.05%
2021/04/23	0	0.00	4	84.10	83.80	-4	4,397	-0.09%
2021/04/22	4	85.30	6	82.08	81.10	-2	4,626	-0.04%
2021/04/20	23	88.16	33	88.46	88.20	-10	4,619	-0.22%
2021/04/19	16	87.43	7	87.09	87.00	9	4,606	0.20%
2021/04/16	8	86.45	7	87.66	86.00	1	4,600	0.02%
2021/04/15	5	84.48	0	0.00	85.40	5	4,571	0.11%
2021/04/13	7	83.64	7	84.66	82.50	0	4,620	0.00%
2021/04/12	2	86.00	3	87.80	82.40	-1	4,650	-0.02%
2021/04/09	4	94.38	0	0.00	89.50	4	4,713	0.08%
2021/04/08	0	0.00	28	87.51	88.20	-28	4,824	-0.58%
2021/04/07	1	87.00	13	86.61	87.50	-12	5,301	-0.23%
2021/04/06	1	88.50	2	90.20	88.30	-1	5,451	-0.02%
2021/04/01	0	0.00	1	88.33	88.10	-1	5,410	-0.02%
2021/03/31	20	94.51	23	94.00	91.40	-3	5,336	-0.06%
2021/03/30	20	87.71	14	86.31	92.40	6	4,932	0.12%
2021/03/29	10	84.61	107	84.67	84.00	-97	4,798	-2.02%	大賣/
2021/03/26	20	85.98	89	86.30	85.20	-69	4,834	-1.43%
2021/03/25	240	84.31	90	81.35	84.70	150	4,620	3.25%	大買/鉅額交易
2021/03/24	13	79.76	6	80.48	81.40	7	4,333	0.16%
2021/03/23	20	73.68	10	74.37	74.00	10	4,595	0.22%
2021/03/22	56	68.58	25	67.82	71.10	31	4,348	0.71%
2021/03/19	0	0.00	1	67.00	67.30	-1	4,351	-0.02%
2021/03/18	6	67.10	6	67.67	65.90	0	4,544	0.00%
2021/03/17	1	66.90	0	0.00	65.60	1	4,816	0.02%
2021/03/16	1	65.50	0	0.00	65.20	1	5,053	0.02%
2021/03/12	2	63.20	2	63.80	63.80	0	5,043	0.00%
2021/02/25	2	63.55	2	62.60	62.60	0	5,301	0.00%
2021/02/24	3	64.70	2	63.40	63.20	1	5,405	0.02%
2021/02/23	2	63.65	2	64.45	63.80	0	5,434	0.00%
2021/02/22	6	64.57	6	64.80	64.80	0	5,439	0.00%
2021/02/19	1	64.50	2	64.20	64.90	-1	5,423	-0.02%
2021/02/18	5	62.20	7	63.74	64.30	-2	5,400	-0.04%
2021/02/02	0	0.00	1	58.20	59.10	-1	5,501	-0.02%
2021/01/29	0	0.00	10	60.50	58.20	-10	5,530	-0.18%
2021/01/28	6	60.58	5	60.86	60.10	1	5,519	0.02%
2021/01/27	0	0.00	5.2	59.08	60.50	-5.2	5,511	-0.09%
2021/01/22	0	0.00	2	61.00	61.50	-2	5,471	-0.04%
2021/01/21	17	61.04	1	61.90	60.40	16	5,461	0.29%
2021/01/20	4	61.55	2	61.25	60.60	2	5,438	0.04%
2021/01/19	0	0.00	3	68.57	65.20	-3	5,382	-0.06%
2021/01/18	15	66.95	12	66.88	67.70	3	5,321	0.06%
2021/01/15	0	0.00	3	69.20	69.90	-3	5,149	-0.06%
2021/01/14	9	64.32	0	0.00	63.60	9	4,905	0.18%
2021/01/13	1	61.60	30	61.38	64.40	-29	4,885	-0.59%
2021/01/12	5	62.94	6	61.38	61.50	-1	4,855	-0.02%
2021/01/08	1	63.10	0	0.00	63.30	1	4,847	0.02%
2021/01/07	0	0.00	1	65.80	65.30	-1	4,937	-0.02%
2021/01/06	11	67.25	0	0.00	63.70	11	4,958	0.22%
2021/01/05	20	67.18	0	0.00	67.60	20	4,950	0.40%
2021/01/04	15	70.71	8	69.24	69.00	7	4,909	0.14%
2020/12/31	1	68.50	17	70.55	69.60	-16	4,771	-0.34%
2020/12/30	39	69.33	21	68.57	66.70	18	4,517	0.40%
2020/12/29	15	63.33	15	64.80	66.00	0	3,990	0.00%
2020/12/28	3	60.80	3	60.50	60.00	0	3,785	0.00%
2020/12/25	5	61.70	6	61.92	60.00	-1	3,735	-0.03%
2020/12/23	6	60.40	6	61.32	62.60	0	3,617	0.00%
2020/12/21	0	0.00	102.1	59.62	59.10	-102.1	3,390	-3.01%	大賣/鉅額交易
2020/12/18	5	63.30	10	62.35	62.00	-5	3,319	-0.15%
2020/12/17	109	66.64	7	63.57	63.10	102	3,093	3.30%	大買/鉅額交易
2020/12/16	7	57.57	6	58.42	60.90	1	2,708	0.04%
2020/12/15	8	59.45	6	57.00	55.40	2	2,608	0.08%
2020/12/14	12	60.62	9	60.67	61.50	3	2,487	0.12%
2020/12/11	12	59.55	13	60.49	62.10	-1	2,274	-0.04%
2020/12/10	4	54.38	2.1	56.38	56.50	1.9	1,973	0.10%
2020/12/09	45	48.88	1.3	48.34	51.40	43.7	1,691	2.59%
2020/12/08	4	47.06	0	0.00	46.80	4	1,617	0.25%
2020/12/07	0	0.00	2	46.50	46.00	-2	1,599	-0.13%
2020/12/03	1	47.40	1.3	46.96	46.50	-0.3	1,563	-0.02%
2020/11/30	0	0.00	2.2	47.90	47.30	-2.2	1,499	-0.15%
2020/11/27	1	45.75	0	0.00	46.00	1	1,450	0.07%
2020/11/26	2	46.23	0	0.00	46.40	2	1,438	0.14%
2020/11/24	3	49.70	0	0.00	47.00	3	1,353	0.22%
2020/11/23	0	0.00	2	46.25	48.10	-2	1,182	-0.17%
2020/11/20	2	44.30	1	44.30	43.75	1	1,067	0.09%
2020/11/16	0	0.00	68	40.40	40.40	-68	977	-6.95%
2020/11/11	2	43.03	1	42.95	42.80	1	961	0.10%
2020/11/10	83	44.94	17	44.13	42.20	66	940	7.02%
2020/11/09	1	40.20	2	41.28	42.10	-1	801	-0.12%
2020/11/06	0	0.00	1	39.00	38.30	-1	767	-0.13%
2020/11/05	1	39.05	0	0.00	39.00	1	759	0.13%
2020/11/04	0	0.00	0.1	39.50	39.50	-0.1	768	-0.01%
2020/10/30	1	40.40	0	0.00	39.45	1	785	0.13%
2020/10/29	0	0.00	1	40.20	40.80	-1	786	-0.13%
2020/10/28	0	0.00	1	40.95	40.50	-1	791	-0.13%
2020/10/27	0	0.00	1	40.90	40.40	-1	788	-0.13%
2020/10/23	2	40.85	0	0.00	40.75	2	788	0.25%
2020/10/22	1	40.80	0	0.00	40.50	1	805	0.12%
2020/10/20	2	42.65	0	0.00	41.35	2	848	0.24%
2020/10/14	0	0.00	6	41.21	41.60	-6	718	-0.84%
2020/10/13	6	39.58	7	39.76	39.65	-1	686	-0.15%
2020/10/07	1	35.05	0	0.00	35.20	1	682	0.15%
2020/09/22	0	0.00	1	36.00	36.15	-1	1,289	-0.08%
2020/09/18	1	38.00	0	0.00	37.75	1	1,306	0.08%
2020/09/16	0	0.00	1	38.50	37.70	-1	1,348	-0.07%
2020/09/14	0	0.00	10	36.40	36.40	-10	1,362	-0.73%
2020/08/27	1	37.05	18	37.54	36.80	-17	1,619	-1.05%
2020/08/21	0	0.00	6	36.30	36.30	-6	1,779	-0.34%
2020/08/17	0	0.00	11	41.72	40.60	-11	1,998	-0.55%
2020/08/14	0	0.00	20	40.45	40.55	-20	1,983	-1.01%
2020/08/13	0	0.00	35	40.41	39.05	-35	1,974	-1.77%
2020/08/12	0	0.00	25	38.76	39.05	-25	1,963	-1.27%
2020/08/10	0	0.00	10	40.33	39.50	-10	1,958	-0.51%
2020/08/07	0	0.00	3	40.00	39.80	-3	1,954	-0.15%
2020/08/05	0	0.00	8	39.55	39.50	-8	1,948	-0.41%
2020/07/27	0	0.00	10	39.00	39.00	-10	1,957	-0.51%
2020/07/24	0	0.00	1	40.40	40.00	-1	1,937	-0.05%
2020/07/23	3	40.25	0	0.00	40.40	3	1,919	0.16%
2020/07/22	2	40.60	2	41.10	40.85	0	1,912	0.00%
2020/07/15	1	39.95	0	0.00	40.00	1	1,826	0.06%
2020/07/14	10	40.90	0	0.00	41.00	10	1,797	0.56%
2020/07/13	18	43.36	16	43.70	43.70	2	1,764	0.11%
2020/07/10	80	45.70	32	50.98	45.00	48	1,718	2.79%
2020/07/09	0	0.00	40	49.70	49.70	-40	1,567	-2.55%
2020/07/08	88	43.68	31	43.69	45.20	57	1,547	3.68%
2020/07/07	10	41.34	33	41.55	41.10	-23	1,477	-1.56%
2020/07/06	6	36.48	26	37.61	39.60	-20	1,351	-1.48%
2020/07/01	2	35.55	2	36.60	35.90	0	1,246	0.00%
2020/06/29	15	32.90	2	32.95	32.95	13	1,187	1.09%
2020/06/24	4	34.26	0	0.00	33.60	4	1,178	0.34%
2020/06/23	0	0.00	0	34.25	34.15	0	1,160	0.00%
2020/06/17	10	33.40	0	0.00	32.95	10	1,092	0.92%
2020/06/15	0	0.00	2	33.35	32.15	-2	1,084	-0.18%
2020/06/12	2	32.90	17	32.90	32.90	-15	1,076	-1.39%
2020/06/11	0	0.00	22	35.53	34.70	-22	1,059	-2.08%
2020/06/10	2	36.05	1	36.20	36.15	1	1,047	0.10%
2020/06/09	5	36.00	10	36.38	37.05	-5	1,035	-0.48%
2020/06/08	22	36.45	20	36.34	34.20	2	965	0.21%
2020/06/05	16	36.18	0	0.00	36.05	16	942	1.70%
2020/06/04	25	37.49	29	36.87	36.10	-4	930	-0.43%
2020/06/03	35	36.57	11	36.55	36.95	24	901	2.66%
2020/06/02	16	35.74	0	0.00	35.40	16	872	1.83%
2020/05/29	5	35.50	8	35.63	35.30	-3	803	-0.37%
2020/05/28	11	36.10	4	34.75	35.00	7	778	0.90%
2020/05/27	13	37.64	26	38.22	38.40	-13	707	-1.84%
2020/05/26	33	33.84	5	33.00	34.95	28	556	5.03%
2020/05/25	0	0.00	30	31.80	31.80	-30	490	-6.12%
2020/05/21	0	0.00	3	30.58	30.30	-3	460	-0.65%
2020/05/20	1	30.45	0	0.00	30.55	1	456	0.22%
2020/05/19	2	30.20	0	0.00	29.95	2	454	0.44%
2020/05/12	10	31.20	0	0.00	31.20	10	424	2.36%
2020/05/11	15	31.40	0	0.00	31.20	15	416	3.60%
2020/05/08	5	31.10	0	0.00	31.45	5	411	1.22%
2020/05/07	0	0.00	2	30.80	32.35	-2	398	-0.50%
2020/05/06	0	0.00	5	30.20	29.80	-5	382	-1.31%
2020/05/05	5	29.25	5	29.80	29.35	0	381	0.00%
2020/04/29	17	29.07	0	0.00	29.10	17	382	4.44%
2020/04/24	0	0.00	6	27.95	28.05	-6	371	-1.62%
2020/04/23	0	0.00	15	27.77	27.90	-15	369	-4.06%
2020/04/20	0	0.00	2	27.90	28.00	-2	373	-0.54%
2020/04/14	23	27.74	0	0.00	27.70	23	382	6.02%
2020/04/13	10	26.80	10	26.90	28.20	0	380	0.00%
2020/04/08	0	0.00	2	25.50	25.50	-2	399	-0.50%
2020/04/07	2	24.65	0	0.00	24.75	2	403	0.50%
2020/03/13	0	0.00	1	23.40	23.85	-1	807	-0.12%
2020/03/11	1	27.75	1	29.00	27.40	0	795	0.00%
2020/03/10	1	26.10	1	27.65	27.70	0	794	0.00%
2020/03/05	0	0.00	0	28.35	28.50	0	783	0.00%
2020/02/25	0	0.00	1	28.40	28.90	-1	783	-0.13%
2020/02/24	0	0.00	10	29.50	28.90	-10	847	-1.18%
2020/02/20	0	0.00	2	29.05	29.00	-2	859	-0.23%
2020/02/11	0	0.00	1	27.75	28.05	-1	847	-0.12%
2020/02/07	2	27.83	0	0.00	27.60	2	847	0.24%
2020/02/05	10	27.50	0	0.00	27.15	10	836	1.20%
2020/01/20	2	30.65	0	0.00	30.80	2	872	0.23%
2020/01/16	0	0.00	0	30.80	30.95	0	914	0.00%
2020/01/14	1	31.70	10	31.50	31.50	-9	903	-1.00%
2020/01/13	10	32.30	7	31.62	31.55	3	897	0.33%
2020/01/10	2	30.50	0	0.00	30.30	2	871	0.23%
2020/01/09	15	30.45	0	0.00	30.20	15	866	1.73%
2020/01/07	0	0.00	2	31.40	31.65	-2	856	-0.23%
2020/01/03	0	0.00	10	31.60	31.30	-10	841	-1.19%
2020/01/02	11	30.14	13	31.13	32.05	-2	820	-0.24%
2019/12/31	2	30.00	0	0.00	29.85	2	790	0.25%
2019/12/30	3	29.68	0	0.00	29.65	3	783	0.38%
2019/12/24	5	29.00	0	0.00	30.40	5	764	0.65%
2019/12/23	5	30.67	0	0.00	30.00	5	756	0.66%
2019/12/20	4	31.46	0	0.00	31.00	4	750	0.53%
2019/12/19	2	32.05	2	32.75	31.95	0	735	0.00%
2019/12/18	19	32.07	10	32.28	32.90	9	741	1.21%
2019/12/17	1	31.85	9	31.82	31.70	-8	718	-1.11%
2019/12/16	8	31.74	3	31.75	32.45	5	713	0.70%
2019/12/13	0	0.00	30	30.58	31.65	-30	633	-4.74%
2019/12/12	0	0.00	10	29.45	28.80	-10	551	-1.81%
2019/12/11	23	29.64	0	0.00	29.60	23	534	4.30%
2019/12/10	0	0.00	6	28.22	29.30	-6	432	-1.39%
2019/12/05	0	0.00	1	27.20	27.10	-1	391	-0.26%
2019/11/25	1	26.60	0	0.00	26.60	1	375	0.27%
2019/11/21	5	28.60	0	0.00	28.00	5	364	1.37%
2019/11/20	0	0.00	1	27.10	27.90	-1	307	-0.33%
2019/10/28	6	27.97	7	28.35	27.80	-1	248	-0.40%
2019/10/03	24	24.59	24	24.65	24.65	0	178	0.00%
2019/09/19	54	24.15	54	24.20	23.70	0	146	0.00%
2019/09/16	0	0.00	2	24.20	24.00	-2	137	-1.45%
2019/08/23	2	24.50	0	0.00	23.70	2	133	1.50%
2019/08/21	0	0.00	2	25.20	24.95	-2	123	-1.62%
2019/07/30	2	23.80	0	0.00	23.80	2	129	1.55%
2019/07/29	0	0.00	2	24.30	24.30	-2	130	-1.53%
2019/07/22	2	24.45	2	24.00	24.00	0	141	0.00%
2019/04/29	0	0.00	1	25.40	23.95	-1	287	-0.35%
2019/04/22	9	29.03	9	29.33	28.30	0	255	0.00%
2019/04/19	2	27.50	0	0.00	27.80	2	229	0.87%
2019/04/18	8	28.41	6	28.53	28.20	2	215	0.93%
2019/04/17	5	27.49	3	27.45	27.95	2	164	1.22%
2019/04/02	5	23.95	0	0.00	23.75	5	90	5.53%
2019/03/28	3	22.35	0	0.00	22.35	3	82	3.64%
2019/03/22	0	0.00	4	22.80	22.60	-4	74	-5.39%
2019/03/18	0	0.00	1	23.00	22.65	-1	72	-1.39%
2019/03/13	0	0.00	10	22.49	22.50	-10	81	-12.20%
2019/03/12	1	22.85	0	0.00	22.20	1	80	1.24%
2019/02/25	0	0.00	1	23.75	23.80	-1	74	-1.34%
2019/02/21	0	0.00	2	22.00	22.00	-2	72	-2.75%
2019/02/20	0	0.00	10	21.84	21.95	-10	72	-13.82%
2019/02/19	2	22.40	0	0.00	21.95	2	72	2.76%
2019/02/12	0	0.00	1	21.10	21.45	-1	68	-1.46%
2019/02/11	0	0.00	10	20.92	20.90	-10	68	-14.71%
2019/01/18	1	21.10	0	0.00	21.05	1	75	1.33%
2019/01/15	2	20.75	0	0.00	20.75	2	75	2.64%
2019/01/11	6	20.79	0	0.00	20.80	6	77	7.74%
2019/01/04	0	0.00	5	20.18	20.20	-5	84	-5.93%
2019/01/03	0	0.00	2	20.28	20.20	-2	90	-2.21%
2018/12/27	1	21.05	0	0.00	20.75	1	94	1.06%
2018/12/26	9	20.84	0	0.00	20.65	9	95	9.47%
2018/12/19	0	0.00	10	20.75	20.80	-10	94	-10.57%
2018/12/14	0	0.00	3	20.95	20.95	-3	95	-3.13%
2018/12/11	4	21.00	0	0.00	20.60	4	94	4.25%
2018/12/03	0	0.00	4	21.65	21.75	-4	86	-4.63%
2018/11/28	2	21.48	0	0.00	21.50	2	85	2.35%
2018/11/22	2	20.60	0	0.00	20.65	2	84	2.36%
2018/11/21	4	20.54	0	0.00	20.65	4	84	4.75%
2018/11/20	4	20.51	0	0.00	20.55	4	81	4.89%
2018/11/19	1	20.55	0	0.00	20.55	1	80	1.24%
2018/10/25	0	0.00	1	20.20	19.80	-1	98	-1.01%
2018/10/12	1	19.60	1	20.60	20.60	0	106	0.00%
2018/10/11	1	21.15	0	0.00	21.15	1	102	0.97%
2018/09/10	0	0.00	2	24.65	24.65	-2	104	-1.91%
2018/08/14	0	0.00	1	26.05	26.00	-1	208	-0.48%
2018/08/01	19	28.81	0	0.00	28.60	19	198	9.59%
2018/07/13	0	0.00	3	27.45	28.00	-3	211	-1.42%
2018/07/10	3	27.10	0	0.00	27.25	3	342	0.87%
2018/05/31	0	0.00	2	28.70	28.10	-2	361	-0.55%
2018/05/30	0	0.00	1	28.35	28.05	-1	357	-0.28%
2018/05/28	20	28.20	0	0.00	28.20	20	353	5.66%
2018/05/24	0	0.00	1	29.20	28.00	-1	340	-0.29%
2018/05/09	0	0.00	1	26.20	26.10	-1	326	-0.31%
2018/05/03	0	0.00	0	25.65	25.45	0	325	-0.01%
2018/04/19	4	29.20	0	0.00	28.70	4	308	1.30%
2018/04/09	0	0.00	1	27.35	27.90	-1	154	-0.65%
2018/03/23	0	0.00	1	26.00	26.00	-1	141	-0.71%
2018/03/20	0	0.00	1	25.65	25.85	-1	130	-0.77%
2018/03/06	2	25.10	0	0.00	25.25	2	152	1.31%
2018/03/05	1	24.75	1	24.95	24.95	0	156	0.00%
2018/02/22	0	0.00	1	24.50	24.95	-1	166	-0.60%
2018/02/12	2	23.85	1	23.95	23.95	1	170	0.59%
2018/02/06	0	0.00	3	24.40	24.05	-3	188	-1.59%