加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    213張
  • 產業
    上市 光電類股▲0.54%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/121025.251025.3025.3007420.00%
2024/04/081025.801025.8025.8007270.00%
2024/03/13525.35525.4025.5007280.00%
2024/02/27526.60526.2526.7006750.00%
2024/02/211027.151027.5327.1006090.00%
2024/01/25125.3500.0025.3515170.19%
2024/01/2400.00125.8025.75-1495-0.20%
2024/01/2300.000.225.0125.10-0.2482-0.03%
2024/01/2200.00024.7025.050484-0.01%
2024/01/1900.000.524.3124.65-0.5474-0.10%
2024/01/1700.00024.4524.350480-0.01%
2024/01/1600.000.124.6024.60-0.1505-0.02%
2024/01/12524.50524.5024.6005120.00%
2023/12/06524.75524.7524.8506060.00%
2023/12/05524.75524.8524.9006120.00%
2023/11/24524.55524.4524.5506450.00%
2023/11/21524.30524.4524.3006530.00%
2023/11/16523.05523.2023.2006720.00%
2023/11/151023.2510.223.1623.05-0.2684-0.03%
2023/11/1410.223.371023.3023.350.26820.03%
2023/11/06523.75523.6723.6508320.00%
2023/11/03523.75523.8723.7008470.00%
2023/10/051022.301022.3022.8001,4660.00%
2023/10/041022.331022.2522.0501,4580.00%
2023/09/12522.40522.7522.8501,9010.00%
2023/09/111523.631523.1922.9501,9160.00%
2023/09/08524.15524.0024.0001,9280.00%
2023/09/071024.451024.3524.4501,9370.00%
2023/09/06625.06625.1324.8501,9420.00%
2023/08/16123.35123.6023.6503,0050.00%
2023/08/15324.153.223.9524.10-0.23,013-0.01%
2023/08/142.223.995223.7624.00-49.83,043-1.64%
2023/08/111524.431525.3624.3503,0570.00%
2023/08/08526.87526.9226.9003,0460.00%
2023/08/07327.33326.9027.3003,0550.00%
2023/08/04127.30125.8527.3003,0250.00%
2023/08/021226.171227.1826.1503,0380.00%
2023/08/0100.005128.0028.00-513,050-1.67%
2023/07/21426.35426.1426.3002,9460.00%
2023/07/2000.001026.5026.30-102,951-0.34%
2023/07/14725.31725.2625.3503,0790.00%
2023/07/121025.701025.5525.7003,2150.00%
2023/07/0700.00125.8026.20-13,347-0.03%
2023/07/06125.9500.0026.0513,3760.03%
2023/07/055026.3900.0025.85503,3581.49%
2023/07/04327.78327.5527.6503,2780.00%
2023/07/03727.79727.3327.9503,2440.00%
2023/06/301427.261926.4127.35-53,194-0.16%
2023/06/295526.41525.8026.95503,1191.60%
2023/06/28525.50525.4525.3503,0930.00%
2023/06/26525.55525.3025.3003,1240.00%
2023/06/2100.00125.2525.45-13,149-0.03%
2023/06/20125.6000.0025.5013,1650.03%
2023/06/151825.621825.4825.6003,1740.00%
2023/06/12625.31625.4025.3003,1740.00%
2023/06/091025.751025.4025.7503,1930.00%
2023/06/08825.73825.5125.6503,2120.00%
2023/06/071025.931126.2425.85-13,303-0.03%
2023/06/062225.692325.4025.80-13,297-0.03%
2023/06/052325.352925.5925.65-63,436-0.17%
2023/06/02325.1500.0025.2033,3900.09%
2023/05/311124.001024.0523.9513,3730.03%
2023/05/291324.221324.2624.4003,3110.00%
2023/05/26323.9800.0023.9033,2950.09%
2023/05/253424.963425.2225.0003,2640.00%
2023/05/243626.044126.3925.95-53,209-0.16%
2023/05/2339.826.612926.7726.2010.83,0980.35%
2023/05/19224.10224.0524.1002,8270.00%
2023/05/18224.25324.0524.25-12,841-0.04%
2023/05/17523.71423.6523.6512,8140.04%
2023/05/151722.311722.5122.2502,7930.00%
2023/05/121023.151023.0923.1002,8400.00%
2023/05/113523.753524.4023.7502,8190.00%
2023/05/10525.08524.7225.1002,7960.00%
2023/05/092425.012425.1125.0502,7750.00%
2023/05/081025.681525.4725.55-52,702-0.18%
2023/05/05125.00125.0025.0502,6060.00%
2023/04/261022.6000.0023.10102,5360.39%
2023/04/24223.60223.4823.6002,5080.00%
2023/04/2110.523.502023.9223.50-9.52,504-0.38%
2023/04/202524.352025.0724.3552,4620.20%
2023/04/193825.558825.9125.55-502,408-2.08%
2023/04/184225.796825.6025.45-262,311-1.12%
2023/04/172624.815724.9424.80-312,179-1.42%
2023/04/14924.821824.6425.10-92,122-0.42%
2023/04/13524.28523.9324.2002,0450.00%
2023/04/12524.00523.3224.1502,0020.00%
2023/04/10222.9500.0022.9021,9000.11%
2023/03/29122.75122.9022.2001,8180.00%
2023/03/2800.00221.8521.45-21,781-0.11%
2023/03/27022.8000.0022.4501,7560.00%
2023/03/23422.75422.5022.7501,6860.00%
2023/03/2000.001121.8121.85-111,604-0.69%
2023/03/17221.7000.0021.7021,5910.13%
2023/03/161520.86820.9420.9071,5740.44%
2023/03/1500.003021.8021.60-301,554-1.93%
2023/03/143021.001621.2821.00141,5130.93%
2023/03/131121.351121.8321.4501,4920.00%
2023/03/103822.913522.4222.4031,4350.21%
2023/03/094123.734124.2223.7001,3190.00%
2023/03/082924.544224.1524.50-131,242-1.05%
2023/03/0700.00623.2823.35-61,074-0.56%
2023/03/06723.11123.7023.8061,0030.60%
2023/02/2400.001621.5121.25-16874-1.83%
2023/02/2300.000.121.0521.25-0.1858-0.01%
2023/02/21822.1000.0021.1588280.97%
2023/02/15821.2500.0020.8587021.14%
2023/02/141321.101321.0121.1006860.00%
2023/02/131921.613221.8021.60-13667-1.95%
2023/02/107321.37121.7021.657260211.95%
2023/02/0700.00119.9019.70-1497-0.20%
2023/02/0600.001519.6019.80-15485-3.09%
2023/02/021319.151319.0719.1504500.00%
2023/02/0110118.4912.618.9619.1588.443620.26% 大買/
2023/01/0400.00515.7015.85-5309-1.61%
2022/12/051017.3800.0017.35103952.53%
2022/11/3000.00116.7016.70-1375-0.27%
2022/11/29116.9000.0016.6513760.27%
2022/11/2400.00516.7216.80-5342-1.46%
2022/11/2200.00115.1515.10-1316-0.32%
2022/10/1100.00114.2014.20-11,221-0.08%
2022/09/2200.000.316.9016.90-0.31,232-0.02%
2022/09/0700.00115.6515.65-11,195-0.08%
2022/09/06115.4500.0015.4511,1920.08%
2022/08/2200.00417.8617.80-41,143-0.35%
2022/08/1700.00118.1518.00-11,101-0.09%
2022/08/1200.00117.9018.05-11,069-0.09%
2022/08/10117.4500.0017.4011,0160.10%
2022/08/08117.7000.0017.7019910.10%
2022/08/05118.05218.4518.05-1963-0.10%
2022/08/04317.2800.0017.0538490.35%
2022/08/03317.52217.8517.3018070.12%
2022/08/02117.1000.0017.0017330.14%
2022/08/0100.00118.0018.05-1673-0.15%
2022/07/28116.8000.0016.4515630.18%
2022/07/27416.98417.1017.1005320.00%
2022/07/25116.0500.0016.0014030.25%
2022/07/14213.15213.2513.2002840.00%
2022/07/1200.00214.0013.15-2238-0.84%
2022/07/11214.6300.0014.6022290.87%
2022/07/0500.001015.0014.80-10228-4.38%
2022/06/2200.00114.8014.75-1224-0.45%
2022/06/0700.001.316.8416.80-1.3223-0.59%
2022/06/02217.2000.0017.1022350.85%
2022/05/3000.00116.9517.00-1218-0.46%
2022/05/10115.85115.9515.8502370.00%
2022/04/1900.00318.2018.25-3295-1.02%
2022/04/1800.00217.9517.95-2308-0.65%
2022/04/14318.35318.4518.4003280.00%
2022/04/1300.00318.4018.60-3338-0.89%
2022/03/10319.75319.8519.8501,6960.00%
2022/03/0800.00219.3519.25-21,716-0.12%
2022/03/0700.00519.5019.50-51,718-0.29%
2022/03/01120.601120.7020.75-101,781-0.56%
2022/02/11121.35121.6021.8001,9780.00%
2022/02/10521.55521.5521.5501,9800.00%
2022/02/09821.521221.6521.65-41,987-0.20%
2022/02/08320.80620.8520.85-31,984-0.15%
2022/02/07320.5000.0020.5031,9890.15%
2022/01/25220.15219.6519.6502,0400.00%
2022/01/2400.001020.0520.20-102,054-0.49%
2022/01/21420.8000.0020.4542,0530.19%
2022/01/201521.16521.3321.30102,0480.49%
2022/01/19121.40121.7021.3002,0510.00%
2022/01/12222.15222.2521.8002,0340.00%
2022/01/1000.00222.2522.25-22,031-0.10%
2022/01/0600.00122.8522.85-12,027-0.05%
2022/01/0300.00223.5023.50-22,008-0.10%
2021/12/2900.00123.7523.75-12,005-0.05%
2021/12/2700.00224.1523.95-22,008-0.10%
2021/12/23323.6000.0023.6032,0050.15%
2021/12/222023.2500.0023.25201,9881.01%
2021/12/212523.26223.2023.30231,9801.16%
2021/12/15123.8000.0023.6011,9240.05%
2021/12/141223.86023.8523.60121,8990.63%
2021/12/13224.25224.7024.5001,8460.00%
2021/12/10224.402024.1624.00-181,774-1.01%
2021/12/097225.937725.8925.25-51,699-0.29%
2021/12/081526.63525.8126.00101,5670.64%
2021/12/07627.2700.0027.3561,2410.48%
2021/10/2900.00121.3020.90-11,238-0.08%
2021/10/19121.1000.0021.1012,3950.04%
2021/10/081019.6200.0019.60102,9570.34%
2021/10/07219.2500.0019.9523,3770.06%
2021/08/1000.001525.6125.30-153,524-0.43%
2021/08/04527.7000.0027.7053,4170.15%
2021/08/031029.0900.0028.90103,3650.30%
2021/07/291626.671627.9228.4503,1190.00%
2021/07/2800.00126.8025.90-13,027-0.03%
2021/07/26130.65131.2029.0002,8400.00%
2021/07/2300.00128.8528.85-12,501-0.04%
2021/07/16227.40228.0027.8001,9960.00%
2021/07/1500.00127.0027.50-11,892-0.05%
2021/07/14527.1900.0028.1551,7530.29%
2021/07/0200.00221.5021.75-21,052-0.19%
2021/07/0100.00720.9721.25-71,164-0.60%
2021/06/301520.54720.8120.7081,2600.63%
2021/06/29120.4000.0019.9511,3700.07%
2021/06/2100.00319.0018.65-31,581-0.19%
2021/06/17319.3000.0019.2531,6340.18%
2021/06/0200.002.420.0919.65-2.41,914-0.13%
2021/05/2700.00519.6019.50-51,943-0.26%
2021/04/2900.001.322.2221.75-1.31,951-0.07%
2021/04/22121.7500.0021.4012,1230.05%
2021/04/09125.1000.0024.0512,4770.04%
2021/04/0100.001423.3024.90-142,300-0.61%
2021/03/30324.5000.0023.6032,1510.14%
2021/03/2400.00121.6021.85-11,916-0.05%
2021/03/23122.30222.3021.50-11,891-0.05%
2021/03/22321.80121.6021.2021,8630.11%
2021/03/181121.6100.0021.20111,7980.61%
2021/03/1700.001320.1321.00-131,674-0.78%
2021/03/16319.1500.0019.1031,6070.19%
2021/03/1100.00319.2019.10-31,608-0.19%
2021/03/10318.4500.0018.4031,6140.19%
2021/03/05218.9500.0018.8021,6790.12%
2021/02/26218.8500.0019.0521,7800.11%
2021/02/25219.001018.7518.95-81,779-0.45%
2021/02/24218.8500.0018.6021,7790.11%
2021/02/22219.0000.0019.1021,7890.11%
2021/02/1900.00118.9518.95-11,780-0.06%
2021/02/1800.00918.8919.20-91,768-0.51%
2021/02/1700.00617.9517.90-61,747-0.34%
2021/02/04317.1500.0017.2531,7410.17%
2021/01/26617.6900.0017.6561,7240.35%
2021/01/25317.10317.7017.5501,7040.00%
2021/01/22618.0000.0017.6061,6890.36%
2021/01/20218.20219.5519.0501,6200.00%
2021/01/1900.00420.0019.95-41,508-0.27%
2021/01/15419.1300.0018.7041,4530.28%
2021/01/13119.40218.8519.45-11,412-0.07%
2021/01/12218.3000.0018.0521,3790.14%
2021/01/05522.2500.0022.2051,1400.44%
2020/12/2900.00117.3017.35-1613-0.16%
2020/12/17015.6000.0015.8005400.00%
2020/11/26514.8000.0014.4554301.16%
2020/03/0500.00011.4511.4502290.00%
2020/01/1600.00013.0513.1002040.00%
2020/01/0700.002.412.6512.70-2.4205-1.17%
2019/11/1800.002.612.6312.60-2.6172-1.53%
2019/10/2400.000.213.0013.05-0.2172-0.12%
2019/10/1500.003012.9012.90-30212-14.15%
2019/10/083013.8000.0013.103021314.07%
2019/10/071013.201013.2413.5001490.00%
2019/07/30114.5000.0014.5511830.54%
2019/04/1800.00117.0517.05-1267-0.37%
2019/04/081416.051416.1516.1501490.00%
2018/09/1100.001.214.4214.50-1.2824-0.15%
2018/08/31116.2000.0016.2511,4120.07%
2018/08/080.116.7500.0016.750.11,4670.01%
2018/07/040.117.00117.1017.15-0.91,304-0.07%
2018/07/03117.7500.0017.0011,2970.08%
2018/06/22120.00120.1519.4001,1400.00%
2018/06/1200.00520.2019.70-5602-0.83%
2018/06/1100.00518.4018.40-5427-1.17%
2018/06/0400.004516.6816.90-45353-12.72%
2018/04/1000.000.215.2015.35-0.2804-0.02%
2018/04/0900.00215.8015.60-2806-0.25%
2018/03/27115.9500.0015.8018030.12%
2018/03/23115.7500.0015.7018060.12%
2018/03/220.216.4000.0016.250.27970.03%
2018/03/1300.00416.6116.65-4752-0.53%
2018/03/0800.000.415.9016.00-0.4738-0.05%
2018/03/0500.00316.0516.05-3754-0.40%
2018/02/2600.001315.9716.05-13760-1.71%
2018/02/2300.00216.0015.80-2776-0.26%
2018/02/21215.4000.0015.4027890.25%
2018/02/121215.2600.0015.25127901.52%
2018/02/09715.3600.0015.3577780.90%
2018/02/08116.1500.0016.3017570.13%
2018/02/0700.001417.1316.50-14730-1.92%
2018/02/0500.004.116.8517.80-4.1536-0.76%
2018/02/0100.000.116.1016.25-0.1511-0.02%
2018/01/161016.611216.6816.40-2585-0.34%
2018/01/1200.000.116.2016.30-0.1607-0.02%
2018/01/11215.9500.0016.0026730.30%
2018/01/10315.9500.0015.8036890.43%
2018/01/0400.000.116.3516.45-0.1706-0.01%
2018/01/0200.000.215.7015.80-0.2681-0.02%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－4天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音