瑞鼎 (3592)-國票-敦北法人券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
361.0
漲跌
▲20.0
漲幅
+5.87%
成交量
1,113張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	358.00	361.00	-1	306	-0.33%
2024/11/19	0	0.00	2.6	343.42	344.50	-2.6	292	-0.88%
2024/11/18	3	338.00	1.5	337.50	338.00	1.5	294	0.51%
2024/11/14	5	338.00	0	0.00	338.00	5	296	1.69%
2024/11/08	0	0.00	0	349.00	342.00	0	303	0.00%
2024/10/30	1	341.00	0	0.00	339.50	1	335	0.30%
2024/10/29	1	339.50	0	0.00	340.00	1	335	0.30%
2024/10/28	0	0.00	5	351.10	348.50	-5	333	-1.50%
2024/10/24	0	0.00	3	352.50	352.50	-3	333	-0.90%
2024/10/21	0	0.00	1	362.00	363.50	-1	343	-0.29%
2024/10/18	0	0.00	5	357.50	356.00	-5	345	-1.45%
2024/10/17	0	0.00	1	360.00	360.00	-1	354	-0.28%
2024/10/09	0	0.00	1	353.50	350.50	-1	350	-0.29%
2024/10/08	1	348.00	1	353.00	350.50	0	352	0.00%
2024/10/07	1	352.00	0	0.00	353.50	1	359	0.28%
2024/10/04	4	342.00	0	0.00	342.00	4	359	1.11%
2024/09/26	1	338.00	1	342.50	337.00	0	371	0.00%
2024/09/10	0	0.00	1	328.50	322.50	-1	431	-0.23%
2024/09/09	5	326.00	0	0.00	331.50	5	430	1.16%
2024/09/06	1	323.50	0	0.00	329.00	1	434	0.23%
2024/09/05	1	323.50	0	0.00	323.50	1	454	0.22%
2024/09/04	5	329.00	0	0.00	326.50	5	473	1.06%
2024/08/21	2	357.00	0	0.00	353.00	2	655	0.31%
2024/08/15	0.2	351.00	0	0.00	352.50	0.2	664	0.03%
2024/08/13	1	348.00	0	0.00	348.00	1	664	0.15%
2024/08/12	0.1	348.50	0	0.00	344.00	0.1	666	0.02%
2024/08/08	1.1	348.32	0	0.00	348.00	1.1	656	0.17%
2024/08/07	0.1	358.00	0	0.00	358.00	0.1	661	0.02%
2024/07/22	1	365.00	0	0.00	363.00	1	712	0.14%
2024/07/05	0	0.00	31	400.73	403.50	-31	737	-4.21%
2024/07/03	0	0.00	5	397.80	394.00	-5	750	-0.67%
2024/07/01	1	398.00	15	399.00	396.50	-14	745	-1.88%
2024/06/20	0	0.00	1	426.00	427.50	-1	707	-0.14%
2024/06/19	1	422.00	7	422.71	422.00	-6	708	-0.85%
2024/06/13	0	0.00	2	426.50	426.50	-2	756	-0.26%
2024/06/12	4	419.75	4.2	419.54	425.50	-0.2	769	-0.03%
2024/06/11	6	415.50	500	410.23	418.00	-494	763	-64.71%	大賣/鉅額交易
2024/06/07	0	0.00	150	418.50	418.50	-150	767	-19.54%	大賣/鉅額交易
2024/06/06	1	414.00	1.7	414.40	415.00	-0.7	771	-0.09%
2024/06/05	0	0.00	501	419.13	421.50	-501	755	-66.29%	大賣/鉅額交易
2024/05/31	1	412.00	0	0.00	413.00	1	716	0.14%
2024/05/30	0	0.00	1	409.50	408.50	-1	705	-0.14%
2024/05/29	1	418.00	1	414.50	411.50	0	724	0.00%
2024/05/28	2	413.75	0	0.00	413.00	2	756	0.26%
2024/05/20	1.1	409.41	0	0.00	409.00	1.1	761	0.14%
2024/05/17	0.1	414.50	0	0.00	412.00	0.1	770	0.01%
2024/05/16	1.1	412.73	0	0.00	411.50	1.1	772	0.14%
2024/05/15	0.2	411.75	0	0.00	413.00	0.2	791	0.03%
2024/05/14	0	0.00	1	407.50	407.50	-1	816	-0.12%
2024/05/09	0.4	432.13	0	0.00	426.50	0.4	788	0.05%
2024/05/08	15.8	427.13	0	0.00	433.50	15.8	782	2.02%
2024/05/07	0.5	444.50	0	0.00	453.00	0.5	758	0.07%
2024/05/06	1	438.00	0	0.00	441.50	1	745	0.13%
2024/04/30	0.3	428.00	0	0.00	427.00	0.3	738	0.04%
2024/04/25	4	430.63	0	0.00	425.50	4	727	0.55%
2024/04/19	5	427.00	0	0.00	420.00	5	729	0.69%
2024/04/18	0.1	445.75	0	0.00	436.50	0.1	722	0.01%
2024/04/17	0.1	447.00	0	0.00	445.50	0.1	724	0.01%
2024/04/16	0.2	443.25	0	0.00	439.50	0.2	723	0.03%
2024/04/15	0.2	451.17	0	0.00	446.50	0.2	734	0.02%
2024/04/12	0.4	457.43	8	456.94	453.00	-7.7	732	-1.04%
2024/04/11	0.4	464.73	0	0.00	458.00	0.4	725	0.05%
2024/04/01	0	0.00	0	477.00	480.00	0	679	0.00%
2024/03/26	0	0.00	0.1	484.07	477.00	-0.1	673	-0.02%
2024/03/21	0	0.00	50.1	491.01	494.50	-50.1	667	-7.51%
2024/03/20	0.1	492.00	0.1	488.50	484.00	0	663	0.00%
2024/03/19	2	493.25	0.1	494.00	498.00	2	650	0.30%
2024/03/15	0.1	489.23	0	0.00	479.50	0.1	622	0.01%
2024/03/14	0.4	486.13	1	476.50	476.50	-0.6	606	-0.10%
2024/03/12	3	479.50	0.1	478.00	489.00	2.9	572	0.51%
2024/03/11	1.4	472.71	0	0.00	463.00	1.4	550	0.25%
2024/03/08	0	0.00	4	474.25	462.00	-4	550	-0.73%
2024/03/07	1	475.00	0	0.00	470.50	1	541	0.18%
2024/03/06	1	474.50	0	0.00	472.00	1	531	0.19%
2024/03/01	11	479.45	37	482.11	477.00	-26	493	-5.27%
2024/02/27	0	445.50	0	0.00	449.00	0	455	0.00%
2024/02/26	3	446.67	0	0.00	445.00	3	451	0.66%
2024/02/23	0	0.00	0.1	454.00	460.50	-0.1	450	-0.03%
2024/02/22	0	0.00	1	450.00	460.00	-1	449	-0.22%
2024/02/20	0	447.00	2	444.50	444.50	-2	440	-0.44%
2024/02/16	0.1	442.00	0	0.00	436.00	0.1	440	0.02%
2024/02/15	0	0.00	1	404.40	416.00	-1	428	-0.24%
2024/02/05	0	381.50	1	380.00	378.50	-1	416	-0.24%
2024/02/02	6	380.83	0	0.00	381.50	6	447	1.34%
2024/02/01	5	376.60	0	0.00	377.00	5	455	1.10%
2024/01/31	5	376.90	0	0.00	376.50	5	472	1.06%
2024/01/30	4	376.50	0	0.00	376.50	4	480	0.83%
2024/01/29	3	377.50	0	0.00	378.00	3	496	0.60%
2024/01/26	5	380.00	0	0.00	377.00	5	502	1.00%
2024/01/25	1	385.00	0	0.00	385.00	1	508	0.20%
2024/01/24	13	388.08	6	385.00	384.00	7	515	1.36%
2024/01/22	0	390.50	0	0.00	390.50	0	524	0.00%
2024/01/17	9	399.89	0	0.00	394.00	9	526	1.71%
2024/01/16	0	402.00	0	0.00	404.50	0	525	0.00%
2024/01/15	0	403.75	0	0.00	403.50	0	538	0.00%
2024/01/09	0	0.00	2	400.50	401.50	-2	593	-0.34%
2024/01/03	1	396.00	0	0.00	397.00	1	588	0.17%
2023/12/27	2	395.50	0	0.00	395.50	2	589	0.34%
2023/12/12	0	0.00	6	386.83	384.00	-6	667	-0.90%
2023/11/30	2	405.50	0	0.00	402.50	2	807	0.25%
2023/11/29	0	0.00	12	405.17	406.00	-12	807	-1.49%
2023/11/28	0	0.00	18	400.83	403.00	-18	803	-2.24%
2023/11/24	0	0.00	1	394.50	394.50	-1	788	-0.13%
2023/11/22	0	0.00	1	404.00	404.00	-1	778	-0.13%
2023/11/21	0	0.00	0	401.00	398.50	0	774	0.00%
2023/11/20	1	402.00	0	0.00	398.00	1	769	0.13%
2023/11/13	2	399.75	0	0.00	400.00	2	740	0.27%
2023/11/10	5	389.90	3	392.33	393.00	2	730	0.27%
2023/11/06	45	382.77	0	0.00	383.50	45	685	6.57%
2023/11/03	0	376.00	0	0.00	373.50	0	673	0.00%
2023/11/02	0	0.00	1	368.00	375.50	-1	667	-0.15%
2023/10/30	0	0.00	2	366.00	365.50	-2	654	-0.31%
2023/10/20	1	369.00	0	0.00	377.00	1	649	0.15%
2023/10/19	3	373.00	2	373.50	373.50	1	647	0.15%
2023/10/18	0	0.00	1	378.00	378.00	-1	628	-0.16%
2023/10/17	1	372.50	5	374.00	372.50	-4	605	-0.66%
2023/10/03	0	0.00	30	364.52	361.00	-30	588	-5.09%
2023/09/25	3	366.33	3	367.50	369.00	0	591	0.00%
2023/09/21	0	0.00	2	359.00	364.00	-2	616	-0.32%
2023/09/15	5	379.00	1	376.00	375.50	4	606	0.66%
2023/09/14	9	361.00	11	362.32	367.50	-2	580	-0.34%
2023/09/13	2	363.00	0	0.00	358.00	2	564	0.35%
2023/09/12	1	362.50	0	0.00	362.00	1	561	0.18%
2023/09/11	1	360.50	1	357.50	357.50	0	549	0.00%
2023/09/06	0	0.00	2	355.00	351.00	-2	528	-0.38%
2023/09/05	1	362.50	0	355.29	360.00	1	525	0.19%
2023/09/04	0	330.50	0	0.00	333.00	0	484	0.00%
2023/09/01	0	0.00	0	322.50	322.00	0	485	0.00%
2023/08/24	4	304.88	4	306.38	307.00	0	504	0.00%
2023/08/15	0	313.00	0	0.00	313.50	0	509	0.00%
2023/08/11	0	321.00	0	0.00	322.50	0	517	0.00%
2023/08/04	1	328.00	0	0.00	329.00	1	590	0.17%
2023/08/01	1	336.00	0	0.00	336.00	1	597	0.17%
2023/07/27	0	0.00	0	331.00	331.50	0	600	0.00%
2023/07/25	0	318.00	0	0.00	318.00	0	599	0.00%
2023/07/20	3	321.50	0	0.00	321.50	3	653	0.46%
2023/07/17	0	0.00	5	318.50	318.50	-5	706	-0.71%
2023/07/13	0	322.50	0	0.00	322.00	0	828	0.00%
2023/07/05	0	0.00	9	328.39	325.50	-9	874	-1.03%
2023/06/29	0	0.00	1	335.00	325.50	-1	914	-0.11%
2023/06/28	0	359.50	0	0.00	359.50	0	898	0.00%
2023/06/27	2	360.50	0	0.00	356.50	2	888	0.23%
2023/06/15	1	386.00	41	381.20	380.00	-40	1,007	-3.97%
2023/06/13	1	383.50	2	385.25	388.00	-1	1,011	-0.10%
2023/06/09	1	372.50	1	376.00	377.00	0	1,011	0.00%
2023/06/07	0	0.00	1	371.00	368.00	-1	1,022	-0.10%
2023/06/01	1	344.00	1	350.00	353.00	0	1,034	0.00%
2023/05/29	0	0.00	1	348.00	348.00	-1	1,079	-0.09%
2023/05/26	0	0.00	3	341.50	340.50	-3	1,108	-0.27%
2023/05/23	1	345.00	0	0.00	344.50	1	1,167	0.09%
2023/05/22	0	0.00	1	344.00	344.00	-1	1,173	-0.09%
2023/05/19	0	0.00	131	339.16	337.00	-131	1,198	-10.93%	大賣/鉅額交易
2023/05/17	2	336.25	2	333.75	335.50	0	1,207	0.00%
2023/05/16	1	338.50	1	336.00	336.50	0	1,210	0.00%
2023/05/12	6	337.83	3	343.00	336.50	3	1,209	0.25%
2023/05/11	1	357.00	1	353.50	355.50	0	1,187	0.00%
2023/05/10	3	358.50	1	356.00	356.00	2	1,225	0.16%
2023/05/09	1	381.50	0	0.00	372.50	1	1,207	0.08%
2023/05/08	0	0.00	1	382.00	381.50	-1	1,206	-0.08%
2023/05/05	1	377.00	0	0.00	375.50	1	1,211	0.08%
2023/05/03	0	0.00	30	374.75	377.50	-30	1,223	-2.45%
2023/05/02	1	381.00	1	379.00	380.00	0	1,239	0.00%
2023/04/28	1	388.50	1	383.00	381.00	0	1,242	0.00%
2023/04/27	0	0.00	23	368.85	379.00	-23	1,234	-1.86%
2023/04/26	1	368.00	0	0.00	371.00	1	1,226	0.08%
2023/04/25	1	376.00	66	379.40	373.50	-65	1,212	-5.36%
2023/04/21	1	410.00	0	0.00	403.50	1	1,205	0.08%
2023/04/20	8	419.25	7	429.07	418.00	1	1,198	0.08%
2023/04/19	133	440.40	32.2	442.43	435.50	100.8	1,201	8.39%	大買/
2023/04/18	20.2	442.54	9	442.44	444.50	11.2	1,171	0.96%
2023/04/17	0	0.00	1	426.00	425.50	-1	1,142	-0.09%
2023/04/12	1	420.00	0	0.00	419.50	1	1,218	0.08%
2023/04/11	2	427.25	25	430.38	430.00	-23	1,206	-1.91%
2023/04/07	0	0.00	1	425.00	425.50	-1	1,223	-0.08%
2023/03/31	1	414.00	0	416.50	414.00	1	1,200	0.08%
2023/03/29	1	412.00	10	415.00	413.50	-9	1,193	-0.75%
2023/03/28	1	419.00	0	0.00	419.00	1	1,189	0.08%
2023/03/27	1	420.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	0	0.00	1	431.00	427.00	-1	1,190	-0.08%
2023/03/23	20	430.63	21	440.00	430.50	-1	1,185	-0.08%
2023/03/22	9	438.22	2	436.75	445.00	7	1,158	0.60%
2023/03/21	8	416.25	1	417.00	418.00	7	1,094	0.64%
2023/03/07	0	0.00	6	408.58	409.50	-6	1,063	-0.56%
2023/03/02	1	414.50	0	0.00	415.50	1	1,050	0.10%
2023/03/01	1	411.50	0	0.00	414.00	1	1,055	0.09%
2023/02/24	0	415.00	14	414.43	412.00	-14	1,050	-1.33%
2023/02/23	1	407.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	1	403.50	2	406.75	403.00	-1	1,081	-0.09%
2023/02/21	8	413.06	7	413.00	415.00	1	1,129	0.09%
2023/02/17	0	0.00	2	390.25	389.00	-2	1,209	-0.17%
2023/02/15	5	381.00	0	0.00	372.50	5	1,268	0.39%
2023/02/14	0	0.00	1	375.00	375.50	-1	1,347	-0.07%
2023/02/09	1	381.50	0	0.00	381.00	1	1,402	0.07%
2023/02/07	0	0.00	0.2	356.50	359.00	-0.2	1,354	-0.01%
2023/02/02	0.1	360.50	0	0.00	359.50	0.1	1,348	0.01%
2023/01/31	2.1	357.60	1	355.00	355.00	1.1	1,354	0.08%
2023/01/17	1	338.50	0	0.00	338.00	1	1,347	0.07%
2023/01/12	0	0.00	0	344.00	342.00	0	1,384	0.00%
2023/01/10	0	0.00	9	336.33	337.00	-9	1,381	-0.65%
2023/01/09	22	339.95	0	0.00	340.00	22	1,380	1.59%
2023/01/06	4	346.63	5	344.90	346.50	-1	1,353	-0.07%
2023/01/05	16	341.19	16	343.94	341.50	0	1,336	0.00%
2023/01/04	18	336.50	20	336.25	340.00	-2	1,298	-0.15%
2023/01/03	10	325.50	0	323.00	325.50	10	1,252	0.80%
2022/12/30	0	0.00	1	309.50	304.50	-1	1,216	-0.08%
2022/12/28	2	306.00	1	302.00	302.00	1	1,218	0.08%
2022/12/27	5	321.00	0	0.00	311.50	5	1,212	0.41%
2022/12/26	1	307.00	0	0.00	309.50	1	1,180	0.08%
2022/12/21	0	0.00	6	297.00	297.00	-6	1,185	-0.51%
2022/12/20	0	0.00	5	299.60	295.50	-5	1,188	-0.42%
2022/12/19	11	309.27	1	318.00	308.00	10	1,189	0.84%
2022/12/14	45	306.56	0	0.00	307.50	45	1,171	3.84%
2022/12/01	0	0.00	1	314.00	311.00	-1	1,196	-0.08%
2022/11/30	0	0.00	1	308.00	310.50	-1	1,180	-0.08%
2022/11/29	0	0.00	5	302.30	302.50	-5	1,178	-0.42%
2022/11/28	0	0.00	1	305.00	305.00	-1	1,179	-0.08%
2022/11/24	1	311.00	8	310.00	310.00	-7	1,176	-0.59%
2022/11/23	2	302.50	1	303.00	303.00	1	1,161	0.09%
2022/11/21	16	311.69	4	314.38	308.00	12	1,138	1.05%
2022/11/18	16	320.06	12	322.38	319.00	4	1,119	0.36%
2022/11/17	26	321.56	26	322.67	321.50	0	1,069	0.00%
2022/11/16	0	0.00	9	310.28	324.50	-9	1,015	-0.89%
2022/11/15	1	293.00	3	293.00	295.00	-2	961	-0.21%
2022/11/14	15	282.87	14	283.86	283.00	1	937	0.11%
2022/11/11	12	289.17	0	294.50	288.00	12	921	1.30%
2022/11/10	1	285.00	101	281.77	279.00	-100	859	-11.64%	大賣/
2022/11/09	100	275.91	5	263.50	276.00	95	777	12.21%
2022/11/01	26	237.81	0	0.00	237.00	26	739	3.52%
2022/10/25	0	0.00	2	224.50	224.00	-2	725	-0.28%
2022/10/19	6	230.83	0	0.00	228.00	6	687	0.87%
2022/10/18	1	227.00	1	229.50	228.50	0	682	0.00%
2022/09/23	0	0.00	2	240.00	241.00	-2	714	-0.28%
2022/09/22	0	0.00	2	240.00	245.00	-2	719	-0.28%
2022/09/21	0	0.00	1	250.00	245.50	-1	721	-0.14%
2022/09/13	0	0.00	1	257.00	254.50	-1	695	-0.14%
2022/09/07	1	241.00	0	0.00	238.00	1	693	0.14%
2022/09/06	1	246.51	0	0.00	245.50	1	683	0.15%
2022/09/05	0	0.00	2	253.00	253.00	-2	675	-0.30%
2022/09/02	0	266.50	0	0.00	260.50	0	667	0.00%
2022/08/30	0	0.00	2	271.00	271.00	-2	649	-0.31%
2022/08/23	0	0.00	0	283.25	277.00	0	660	0.00%
2022/08/22	1	290.01	0	0.00	287.00	1	649	0.15%
2022/08/18	0	0.00	2	282.75	287.50	-2	606	-0.33%
2022/08/15	0	0.00	1	273.00	281.50	-1	589	-0.17%
2022/08/12	1	274.00	0	0.00	273.50	1	574	0.17%
2022/08/11	0	0.00	3	261.50	261.00	-3	561	-0.53%
2022/08/10	0	0.00	2	249.50	253.50	-2	556	-0.36%
2022/08/09	2	251.50	0	0.00	251.00	2	552	0.36%
2022/08/08	2	256.50	1	257.00	257.00	1	553	0.18%
2022/08/04	3	250.67	0	0.00	250.00	3	558	0.54%
2022/08/03	1	255.00	0	0.00	256.00	1	556	0.18%
2022/07/22	0	0.00	0	295.50	291.00	0	523	-0.01%
2022/07/20	0	0.00	0.2	283.15	281.50	-0.2	501	-0.04%
2022/07/19	18	274.50	18	273.50	274.50	0	499	0.00%
2022/07/18	0	0.00	0.1	280.50	278.00	-0.1	504	-0.02%
2022/07/14	0.1	254.00	0	0.00	263.00	0.1	507	0.02%
2022/07/13	0	0.00	0.2	260.50	258.50	-0.2	501	-0.04%
2022/07/01	0.2	339.05	0	0.00	339.00	0.2	473	0.04%
2022/06/30	40	350.90	0.2	351.50	347.50	39.8	464	8.57%
2022/06/28	0.1	370.00	0	0.00	371.00	0.1	455	0.03%
2022/06/27	0	0.00	3	382.33	383.50	-3	457	-0.66%
2022/06/24	1	383.00	0	0.00	377.00	1	455	0.22%
2022/06/22	0	390.00	1	389.00	380.00	-1	455	-0.22%
2022/06/21	0.1	408.00	7	404.14	409.50	-6.9	454	-1.52%
2022/06/20	0	410.00	0	0.00	408.00	0	458	0.00%
2022/06/17	0	431.00	0	0.00	426.50	0	457	0.00%
2022/06/14	0	463.50	0	0.00	468.00	0	477	0.00%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.00%
2022/06/08	0.2	499.00	0	0.00	485.00	0.2	543	0.04%
2022/05/31	0	0.00	2	496.00	509.00	-2	586	-0.34%
2022/05/27	0	484.50	0	0.00	486.50	0	574	0.00%
2022/05/25	1	477.50	0	0.00	477.50	1	610	0.16%
2022/05/23	0	0.00	0.1	498.00	487.50	-0.1	630	-0.02%
2022/05/19	0.1	500.00	0	0.00	508.00	0.1	670	0.02%
2022/05/17	2	511.50	0.2	510.00	509.00	1.8	685	0.26%
2022/05/13	4	503.75	0	0.00	506.00	4	714	0.56%
2022/05/12	0	0.00	1	491.00	489.00	-1	728	-0.14%
2022/05/10	1	480.00	0	0.00	480.50	1	734	0.14%
2022/05/09	10	477.90	0	0.00	479.00	10	758	1.32%
2022/04/28	0.1	487.00	0.2	485.00	482.50	-0.1	921	-0.01%
2022/04/27	0.2	478.17	0	473.50	475.00	0.1	955	0.02%
2022/04/25	23.1	509.59	0	0.00	505.00	23.1	1,068	2.17%
2022/04/20	1	473.00	0	0.00	480.00	1	1,148	0.09%
2022/04/19	10	451.05	0	0.00	448.50	10	1,159	0.86%
2022/04/12	0	0.00	1	462.50	465.00	-1	1,332	-0.08%
2022/04/07	0	0.00	1	471.50	475.00	-1	1,365	-0.07%
2022/03/29	0	0.00	25	519.32	521.00	-25	1,399	-1.79%
2022/03/22	1	534.00	0	0.00	538.00	1	1,425	0.07%
2022/03/18	0	0.00	10	515.00	526.00	-10	1,444	-0.69%
2022/03/15	1	501.02	0	0.00	502.00	1	1,439	0.07%
2022/03/07	0	0.00	2.1	563.54	565.00	-2.1	1,515	-0.14%
2022/03/03	0	0.00	1	606.00	599.00	-1	1,551	-0.06%
2022/03/01	2	600.50	10	596.30	595.00	-8	1,544	-0.52%
2022/02/25	0.1	595.00	0	0.00	596.00	0.1	1,537	0.01%
2022/02/24	1	575.00	0	0.00	560.00	1	1,517	0.07%
2022/02/22	15	575.07	0	0.00	573.00	15	1,514	0.99%
2022/02/16	1	641.00	0	0.00	647.00	1	1,578	0.06%
2022/02/15	0	0.00	1.1	618.33	617.00	-1.1	1,568	-0.07%
2022/02/14	30	613.23	0.2	610.00	598.00	29.9	1,561	1.91%
2022/02/09	0.2	679.00	12	679.17	667.00	-11.8	1,535	-0.77%
2022/02/08	1	672.00	5	674.20	680.00	-4	1,519	-0.26%
2022/02/07	10	635.50	0	0.00	661.00	10	1,497	0.67%
2022/01/25	2	662.00	1	650.00	636.00	1	1,447	0.07%
2022/01/24	12	652.50	0	640.00	658.00	12	1,410	0.85%
2022/01/21	5	650.02	103	659.91	655.00	-98	1,379	-7.10%	大賣/
2022/01/20	0	0.00	29.2	683.32	679.00	-29.2	1,346	-2.17%
2022/01/19	1.1	663.27	21	672.43	678.00	-19.9	1,307	-1.52%
2022/01/18	60.2	655.56	12	655.92	666.00	48.2	1,270	3.80%
2022/01/17	111	605.45	4.4	588.60	624.00	106.6	1,180	9.03%	大買/鉅額交易
2022/01/14	7	552.14	1	575.00	568.00	6	1,117	0.54%
2022/01/13	4	563.25	0	572.00	565.00	4	1,081	0.37%
2022/01/12	1	569.00	54	573.63	577.00	-53	1,059	-5.00%
2022/01/11	1	561.00	162	574.98	580.00	-161	1,038	-15.50%	大賣/鉅額交易
2022/01/10	1	539.00	0	0.00	556.00	1	991	0.10%
2022/01/07	1	540.00	1	523.00	526.00	0	957	0.00%