磐儀 (3594)-國票-敦北法人券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股▼0.40%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	43.94	42.95	-1	587	-0.17%
2024/04/03	0	0.00	10	43.54	43.10	-10	581	-1.72%
2024/04/01	10	43.13	0	0.00	43.10	10	583	1.71%
2024/03/29	0	0.00	2	43.40	43.40	-2	583	-0.34%
2024/03/28	0	0.00	15	44.40	43.80	-15	580	-2.58%
2024/03/26	0	0.00	16	42.77	42.85	-16	546	-2.93%
2024/03/25	16	44.54	15	44.33	44.40	1	530	0.19%
2024/03/22	4	44.28	3	44.43	44.80	1	520	0.19%
2024/03/21	12	45.76	11	46.07	44.90	1	488	0.20%
2024/03/20	35	44.09	5	43.33	44.00	30	339	8.84%
2024/03/19	2	43.15	1	43.00	43.00	1	293	0.34%
2024/03/08	0	0.00	1	40.05	40.20	-1	274	-0.36%
2023/12/08	0	0.00	0.3	51.40	51.50	-0.3	289	-0.12%
2023/11/22	1	48.80	0	0.00	49.20	1	274	0.36%
2023/11/15	0	0.00	1	49.05	48.75	-1	283	-0.35%
2023/11/09	0	0.00	4	50.90	50.60	-4	286	-1.40%
2023/11/08	16	50.82	11	50.55	50.50	5	282	1.77%
2023/10/30	0	0.00	2	47.15	47.50	-2	340	-0.59%
2023/10/25	4	48.13	2	48.15	47.80	2	375	0.53%
2023/09/22	0	0.00	1	46.30	46.95	-1	793	-0.13%
2023/09/15	1	49.60	0	0.00	48.80	1	851	0.12%
2023/08/16	0	0.00	1	49.70	49.95	-1	1,679	-0.06%
2023/08/15	1	49.50	0	0.00	49.30	1	1,696	0.06%
2023/08/01	2	49.80	0	0.00	49.60	2	1,870	0.11%
2023/07/20	0	0.00	2	55.15	54.90	-2	1,897	-0.11%
2023/07/19	0	0.00	2	57.50	55.00	-2	1,899	-0.11%
2023/07/14	8	58.54	3	57.60	58.50	5	1,855	0.27%
2023/07/03	2	57.20	2	55.60	56.00	0	2,210	0.00%
2023/06/28	1	55.00	1	54.70	55.00	0	2,332	0.00%
2023/06/27	0	0.00	7	55.20	54.60	-7	2,418	-0.29%
2023/06/26	1	54.20	1	54.10	54.20	0	2,567	0.00%
2023/06/21	0	0.00	2	55.20	55.30	-2	2,621	-0.08%
2023/06/20	3	55.00	0	0.00	54.60	3	2,647	0.11%
2023/06/19	3	53.47	3	53.77	53.50	0	2,703	0.00%
2023/06/16	7	54.06	5	54.76	53.80	2	2,901	0.07%
2023/06/14	5	56.72	1	56.20	56.30	4	3,028	0.13%
2023/06/13	2	56.50	2	56.60	56.50	0	3,093	0.00%
2023/06/12	2	57.00	2	58.95	57.00	0	3,171	0.00%
2023/06/09	0	0.00	1	60.50	61.10	-1	3,147	-0.03%
2023/06/08	1	59.90	0	0.00	59.40	1	3,193	0.03%
2023/06/07	1	60.90	3	60.03	60.50	-2	3,254	-0.06%
2023/06/06	14	58.54	12	58.93	58.40	2	3,354	0.06%
2023/06/05	0	0.00	20	57.85	58.60	-20	3,348	-0.60%
2023/06/02	10	56.83	12	57.12	56.80	-2	3,423	-0.06%
2023/06/01	17	57.34	22	57.56	57.30	-5	3,480	-0.14%
2023/05/31	1	59.80	2	58.70	58.40	-1	3,569	-0.03%
2023/05/30	7	57.56	5	57.20	57.60	2	3,641	0.05%
2023/05/29	2	56.80	4	55.38	56.10	-2	3,625	-0.06%
2023/05/26	13	53.39	39	53.78	54.90	-26	3,676	-0.71%
2023/05/25	8	51.83	4	51.05	51.70	4	3,825	0.10%
2023/05/24	12	51.41	12	51.16	51.50	0	4,109	0.00%
2023/05/23	11	51.99	12	52.19	51.90	-1	4,690	-0.02%
2023/05/22	3	50.02	4	50.50	50.60	-1	4,921	-0.02%
2023/05/19	20	50.23	17	50.56	49.90	3	5,048	0.06%
2023/05/18	11	50.95	8	51.68	51.30	3	5,081	0.06%
2023/05/17	13	50.88	15	51.32	50.90	-2	5,108	-0.04%
2023/05/16	16	49.97	33	50.18	50.40	-17	5,219	-0.33%
2023/05/15	14	49.30	10	49.40	49.90	4	5,297	0.08%
2023/05/11	17	46.10	17	46.99	45.95	0	5,580	0.00%
2023/05/10	13	47.92	10	47.62	47.80	3	5,626	0.05%
2023/05/09	14	48.36	1	47.75	47.00	13	5,627	0.23%
2023/05/08	6	49.93	14	50.21	49.65	-8	5,614	-0.14%
2023/05/05	12	48.98	2	49.05	48.90	10	5,654	0.18%
2023/04/26	10	50.76	7	51.19	50.60	3	5,673	0.05%
2023/04/25	9	51.49	0	0.00	51.60	9	5,666	0.16%
2023/04/24	4	53.00	14	53.32	53.00	-10	5,672	-0.18%
2023/04/21	18	52.41	4	52.88	52.30	14	5,737	0.24%
2023/04/20	18	53.94	2	54.65	54.00	16	5,719	0.28%
2023/04/19	1	55.70	3	56.73	55.60	-2	5,703	-0.04%
2023/04/18	11	55.85	8	55.93	55.80	3	5,706	0.05%
2023/04/17	3	57.20	17	56.73	56.80	-14	5,703	-0.25%
2023/04/14	18	54.40	18	54.39	54.10	0	5,627	0.00%
2023/04/13	1	53.30	13.1	53.73	53.30	-12.1	5,535	-0.22%
2023/04/12	2	52.50	8	51.56	52.50	-6	5,428	-0.11%
2023/04/11	2	48.40	0	0.00	48.00	2	5,335	0.04%
2023/04/06	2	48.98	0	0.00	48.80	2	5,310	0.04%
2023/03/31	22	48.29	1	48.25	48.40	21	5,303	0.40%
2023/03/30	2	47.50	7	47.79	47.50	-5	5,281	-0.09%
2023/03/29	11	47.70	6	48.41	47.25	5	5,264	0.09%
2023/03/28	31	49.51	24	50.15	49.20	7	5,210	0.13%
2023/03/27	15	51.93	20	52.57	51.50	-5	5,133	-0.10%
2023/03/24	5	49.17	126	48.90	49.35	-121	5,010	-2.41%	大賣/鉅額交易
2023/03/23	5	47.88	5	48.22	48.15	0	5,142	0.00%
2023/03/22	22	47.41	22	46.67	47.45	0	5,205	0.00%
2023/03/21	20	48.35	230	49.63	47.10	-210	5,198	-4.04%	大賣/鉅額交易
2023/03/20	12	47.46	62	47.82	47.60	-50	5,033	-0.99%
2023/03/17	9	46.42	64	47.35	46.35	-55	4,941	-1.11%
2023/03/16	8	45.93	2	46.05	46.55	6	4,883	0.12%
2023/03/15	8	46.71	29	46.76	45.95	-21	4,818	-0.44%
2023/03/14	3	44.73	12	45.18	45.25	-9	4,736	-0.19%
2023/03/13	28	43.63	8	43.74	44.60	20	4,705	0.43%
2023/03/10	69	44.80	12	45.44	44.55	57	4,653	1.22%
2023/03/09	333	47.29	119	47.93	45.95	214	4,576	4.68%	大買/大賣/鉅額交易
2023/03/08	31	46.45	29	46.25	46.60	2	4,436	0.05%
2023/03/07	21	46.79	33	46.83	46.35	-12	4,373	-0.27%
2023/03/06	8	46.23	1	46.70	45.70	7	4,272	0.16%
2023/03/03	21	45.20	20	45.76	45.15	1	4,202	0.02%
2023/03/02	133	46.54	5	45.83	45.70	128	4,081	3.14%	大買/鉅額交易
2023/03/01	6	44.93	4	44.06	44.60	2	3,936	0.05%
2023/02/24	237	45.25	32	44.78	45.00	205	3,873	5.29%	大買/鉅額交易
2023/02/23	173	45.35	44	44.66	44.80	129	3,743	3.45%	大買/鉅額交易
2023/02/22	102	44.70	107	42.41	45.20	-5	3,475	-0.14%	大買/大賣/
2023/02/21	580	42.71	2,851	42.85	43.10	-2,271	3,198	-71.00%	大買/大賣/鉅額交易
2023/02/20	2,271	41.54	28	39.64	41.55	2,243	2,628	85.33%	大買/鉅額交易
2023/02/17	17	36.55	35	34.71	37.80	-18	2,368	-0.76%
2023/02/16	18	35.03	0	0.00	34.40	18	2,257	0.80%
2023/02/15	39	33.90	23	34.05	33.90	16	2,238	0.71%
2023/02/14	36	35.22	36	33.97	34.50	0	2,203	0.00%
2023/02/13	197	33.71	879	33.90	34.40	-682	2,071	-32.93%	大買/大賣/鉅額交易
2023/02/10	176	33.84	1,510	34.38	33.35	-1,334	1,956	-68.20%	大買/大賣/鉅額交易
2023/02/09	2,021	33.89	10	32.47	33.90	2,011	1,699	118.35%	大買/鉅額交易
2023/02/08	3	31.12	0	0.00	30.85	3	1,623	0.18%
2023/02/07	0	0.00	7	29.98	30.60	-7	1,575	-0.44%
2023/02/06	7	29.35	9	29.49	29.35	-2	1,559	-0.13%
2023/02/03	7	31.42	30	30.61	29.65	-23	1,549	-1.48%
2023/02/02	30	31.21	22.1	30.34	31.20	8	1,497	0.53%
2023/02/01	0	0.00	2	29.85	29.80	-2	1,461	-0.14%
2023/01/30	1	29.05	1	28.95	29.10	0	1,445	0.00%
2023/01/13	1	28.35	0	0.00	28.05	1	1,435	0.07%
2023/01/12	22	28.83	14	29.02	28.35	8	1,445	0.55%
2023/01/11	8	29.58	10	29.67	29.55	-2	1,432	-0.14%
2023/01/10	11	29.85	2	29.45	29.00	9	1,375	0.65%
2023/01/09	9	29.73	1	29.80	29.70	8	1,376	0.58%
2023/01/06	4	29.39	3	29.25	29.25	1	1,379	0.07%
2023/01/05	0	0.00	9	29.33	29.80	-9	1,392	-0.65%
2023/01/04	0	0.00	1	28.45	28.35	-1	1,372	-0.07%
2022/12/27	0	0.00	1	28.20	28.20	-1	1,620	-0.06%
2022/12/26	1	27.85	2	27.85	27.85	-1	1,652	-0.06%
2022/12/23	5	27.00	6	27.42	27.95	-1	1,723	-0.06%
2022/12/22	2	27.20	0	0.00	27.40	2	1,808	0.11%
2022/12/20	1	27.15	0	0.00	26.65	1	2,150	0.05%
2022/12/19	1	27.90	1	28.30	27.50	0	2,255	0.00%
2022/12/16	40	27.96	38	28.32	27.95	2	2,444	0.08%
2022/12/15	20	29.32	25	30.67	29.25	-5	2,447	-0.20%
2022/12/14	24	29.19	36	29.17	29.80	-12	2,249	-0.53%
2022/12/13	2	27.80	2	29.49	27.70	0	2,147	0.00%
2022/12/12	0	28.03	1	27.80	27.10	-1	2,091	-0.05%
2022/12/09	3	26.95	0	0.00	26.75	3	2,053	0.15%
2022/12/08	0	0.00	3	27.45	27.35	-3	2,082	-0.14%
2022/12/07	3	27.17	1	26.95	26.55	2	2,067	0.10%
2022/12/06	0	0.00	1	26.95	27.00	-1	2,063	-0.05%
2022/12/05	0	0.00	1	27.20	27.00	-1	2,078	-0.05%
2022/12/02	0	0.00	3	26.95	27.05	-3	2,073	-0.14%
2022/12/01	1	26.65	0	0.00	26.60	1	2,066	0.05%
2022/11/30	1	26.40	7	26.61	26.60	-6	2,077	-0.29%
2022/11/23	0	0.00	4	25.78	25.75	-4	2,120	-0.19%
2022/11/18	0	0.00	1	25.90	25.90	-1	2,309	-0.04%
2022/11/17	0	0.00	1	26.60	26.40	-1	2,311	-0.04%
2022/11/16	4	26.03	1	26.30	25.95	3	2,301	0.13%
2022/11/15	0	0.00	2	26.00	26.00	-2	2,290	-0.09%
2022/11/14	9	25.49	5	25.95	25.80	4	2,306	0.17%
2022/11/04	2	24.50	2	24.70	24.70	0	2,403	0.00%
2022/11/03	1	24.35	0	0.00	24.20	1	2,407	0.04%
2022/11/02	0	0.00	25	23.80	23.80	-25	2,399	-1.04%
2022/10/31	2	23.25	2	23.50	23.30	0	2,438	0.00%
2022/10/26	2	22.85	3	22.95	22.80	-1	2,546	-0.04%
2022/10/20	2	23.85	0	0.00	24.05	2	2,757	0.07%
2022/10/18	1	25.35	0	0.00	25.20	1	2,821	0.04%
2022/10/17	2	24.40	4	24.65	25.35	-2	2,849	-0.07%
2022/10/14	6	25.58	6	25.73	25.55	0	2,896	0.00%
2022/10/13	14	26.11	3	24.15	24.15	11	2,972	0.37%
2022/10/07	6	27.63	8	29.53	27.70	-2	3,637	-0.05%
2022/10/06	1	26.90	2	27.30	27.30	-1	3,617	-0.03%
2022/10/05	2	27.85	3	28.50	27.55	-1	3,660	-0.03%
2022/10/04	2	28.05	4	28.18	28.15	-2	3,656	-0.05%
2022/10/03	8	26.93	6	26.97	26.85	2	3,687	0.05%
2022/09/30	10	28.03	10	27.55	27.80	0	3,685	0.00%
2022/09/29	51	27.49	66	27.29	27.45	-15	3,691	-0.41%
2022/09/28	79	26.30	61	28.04	25.95	18	3,599	0.50%
2022/09/27	3	28.18	27	28.11	28.25	-24	3,410	-0.70%
2022/09/26	47	25.47	42	27.54	25.70	5	3,265	0.15%
2022/09/23	3	27.85	44	27.95	28.00	-41	3,170	-1.29%
2022/09/22	0	0.00	10	26.50	25.95	-10	3,020	-0.33%
2022/09/15	29	26.04	2	26.65	25.50	27	2,969	0.91%
2022/09/06	0	0.00	10	26.00	25.80	-10	2,899	-0.34%
2022/09/01	2	27.13	3	27.27	27.25	-1	2,893	-0.03%
2022/08/29	3	27.25	1	27.30	27.30	2	2,871	0.07%
2022/08/26	2	28.80	0	0.00	28.80	2	2,837	0.07%
2022/08/25	2	29.30	18	29.16	29.30	-16	2,795	-0.57%
2022/08/24	4	27.59	1	28.35	27.50	3	2,663	0.11%
2022/08/22	2	27.65	3	27.77	27.50	-1	2,645	-0.04%
2022/08/19	4	28.65	0	0.00	28.05	4	2,625	0.15%
2022/08/18	0	0.00	1	28.70	28.70	-1	2,597	-0.04%
2022/08/17	4	28.29	11	28.64	28.70	-7	2,570	-0.27%
2022/08/16	5	27.66	5	27.91	27.75	0	2,530	0.00%
2022/08/15	0	0.00	2	28.05	26.95	-2	2,496	-0.08%
2022/08/11	5	28.39	0	0.00	28.05	5	2,441	0.20%
2022/08/10	4	27.55	2	28.15	27.75	2	2,412	0.08%
2022/08/08	0	0.00	23	27.41	27.75	-23	2,394	-0.96%
2022/08/03	12	28.68	0	0.00	27.35	12	2,305	0.52%
2022/08/02	3	29.10	0	0.00	28.70	3	2,258	0.13%
2022/08/01	17	29.81	0	0.00	29.25	17	2,230	0.76%
2022/07/29	6	30.30	9	30.72	30.35	-3	2,197	-0.14%
2022/07/28	6	30.13	3	30.40	30.00	3	2,199	0.14%
2022/07/27	0	0.00	9	30.10	30.40	-9	2,165	-0.42%
2022/07/26	15	29.28	5	28.83	28.35	10	2,068	0.48%
2022/07/25	5	29.53	2	29.00	29.95	3	2,011	0.15%
2022/07/22	7	30.02	7	29.67	29.60	0	1,966	0.00%
2022/07/21	5	29.20	3	29.50	29.95	2	1,926	0.10%
2022/07/20	11	30.10	3	29.83	29.95	8	1,857	0.43%
2022/07/19	11	30.12	13	30.47	30.50	-2	1,754	-0.11%
2022/07/18	42	30.55	44	30.57	30.40	-2	1,674	-0.12%
2022/07/15	57	29.85	45	30.23	30.20	12	1,471	0.82%
2022/07/14	16	26.64	6	27.33	28.00	10	986	1.01%
2022/07/13	7	26.50	4	27.35	26.15	3	876	0.34%
2022/07/12	19	26.05	11	26.23	26.25	8	811	0.99%
2022/07/11	6	26.88	0	0.00	26.05	6	775	0.77%
2022/07/08	0	0.00	1	24.80	25.70	-1	671	-0.15%
2022/07/07	1	25.35	0	0.00	25.30	1	625	0.16%
2022/06/14	0	0.00	1	24.60	24.75	-1	519	-0.19%
2022/06/09	0	0.00	1	24.95	24.95	-1	507	-0.20%
2022/05/19	0	0.00	2	23.45	23.50	-2	763	-0.26%
2022/05/18	0	0.00	2	23.73	23.85	-2	763	-0.26%
2022/05/16	2	22.50	2	22.78	22.50	0	761	0.00%
2022/05/12	0	0.00	1	22.00	22.00	-1	759	-0.13%
2022/05/05	4	24.80	0	0.00	24.45	4	769	0.52%
2022/05/04	0	0.00	0.2	24.50	24.50	-0.2	721	-0.03%
2022/04/27	0	0.00	2	22.20	22.50	-2	707	-0.28%
2022/04/12	2	23.00	0	0.00	23.10	2	801	0.25%
2022/04/11	1	23.30	0	0.00	23.10	1	807	0.12%
2022/04/08	1	24.15	0	0.00	24.10	1	805	0.12%
2022/04/06	1	24.80	0	0.00	24.80	1	811	0.12%
2022/03/24	5	26.20	0	0.00	26.25	5	785	0.64%
2022/03/17	0	0.00	1	26.50	26.40	-1	744	-0.13%
2022/03/15	1	25.00	0	0.00	24.90	1	700	0.14%
2022/03/09	2	24.70	0	0.00	25.20	2	675	0.30%
2022/03/07	15	24.90	2	25.50	24.95	13	656	1.98%
2022/03/04	7	24.96	2	24.85	25.50	5	634	0.79%
2022/03/03	30	25.30	0	0.00	24.75	30	601	4.99%
2022/03/01	14	25.19	7	25.54	24.85	7	550	1.27%
2022/02/09	0.1	22.65	0	0.00	22.45	0.1	390	0.03%
2022/01/26	0.1	21.80	0	0.00	21.55	0.1	409	0.02%
2021/05/20	0	0.00	1	26.45	26.45	-1	930	-0.11%
2021/05/19	1	25.45	0	0.00	25.45	1	905	0.11%
2021/05/12	0	0.00	3	27.80	26.55	-3	820	-0.37%
2021/05/10	3	31.90	0	0.00	31.50	3	738	0.41%
2021/05/07	7	29.05	17	30.32	30.05	-10	666	-1.50%
2021/05/05	10	30.10	0	0.00	29.20	10	614	1.63%
2021/05/04	11	30.01	11	31.65	31.70	0	555	0.00%
2020/12/14	0.1	24.09	0	0.00	23.90	0.1	545	0.01%
2020/12/01	0	0.00	1	25.75	25.50	-1	777	-0.13%
2020/11/26	0	0.00	0	25.25	25.50	0	806	0.00%
2020/11/03	25	22.80	0	0.00	23.30	25	849	2.94%
2020/10/08	1	25.00	0	0.00	24.75	1	838	0.12%
2020/09/28	0	0.00	55	24.60	24.60	-55	839	-6.56%
2020/09/25	0	0.00	1	25.80	24.35	-1	834	-0.12%
2020/09/24	1	28.00	0	0.00	26.10	1	809	0.12%
2020/09/18	0	0.00	32	27.00	27.30	-32	769	-4.16%
2020/09/09	0	0.00	1	27.85	27.40	-1	753	-0.13%
2020/07/03	0	0.00	1	24.85	24.95	-1	398	-0.25%
2020/07/02	2	25.58	48	25.55	25.10	-46	384	-11.95%
2020/03/06	15	24.20	15	23.45	23.70	0	448	0.00%
2020/03/05	0	0.00	0	23.45	23.40	0	430	0.00%
2020/02/27	0	0.00	1	21.25	21.10	-1	365	-0.27%
2020/01/16	0	0.00	0	23.65	23.65	0	299	0.00%
2020/01/09	1	24.50	1	23.90	23.85	0	276	0.00%
2020/01/08	1	24.25	0	0.00	24.15	1	248	0.40%
2020/01/07	0	0.00	1	24.45	25.45	-1	198	-0.50%
2020/01/06	1	23.40	0	0.00	23.15	1	124	0.80%
2019/10/22	0	0.00	1	23.40	23.30	-1	157	-0.63%
2019/09/03	0	0.00	0.7	23.90	24.00	-0.7	147	-0.50%
2019/03/07	0	0.00	1	23.50	23.40	-1	98	-1.02%
2019/03/06	0	0.00	0	23.05	23.05	0	78	-0.04%
2019/01/28	1	20.50	0	0.00	20.15	1	64	1.55%
2018/12/26	0	0.00	0.1	21.50	20.00	-0.1	115	-0.05%
2018/11/22	2	20.70	0	0.00	20.65	2	125	1.59%
2018/10/11	0	0.00	2	19.80	19.80	-2	339	-0.59%
2018/08/13	0	0.00	20	24.58	24.40	-20	1,059	-1.89%
2018/07/18	0	0.00	20	30.44	30.30	-20	931	-2.15%
2018/07/17	20	29.69	0	0.00	29.40	20	866	2.31%
2018/07/12	3	29.40	0	0.00	29.20	3	739	0.41%
2018/07/06	10	29.55	0	0.00	28.90	10	641	1.56%
2018/07/05	0	0.00	25	29.12	28.55	-25	536	-4.66%
2018/07/02	45	29.19	10	28.95	28.60	35	427	8.19%
2018/06/25	0	0.00	1	25.25	25.20	-1	372	-0.27%
2018/06/21	1	28.30	0	0.00	27.65	1	393	0.25%
2018/05/02	0	0.00	2	25.40	25.15	-2	310	-0.64%
2018/04/19	0	0.00	2	25.80	25.75	-2	456	-0.44%
2018/04/18	5	26.50	5	26.70	26.00	0	454	0.00%
2018/03/30	0	0.00	5	27.55	26.90	-5	435	-1.15%
2018/03/27	2	28.70	2	29.05	28.65	0	417	0.00%
2018/02/09	0	0.00	6	24.60	25.00	-6	433	-1.38%
2018/02/08	0	0.00	2	25.80	25.60	-2	482	-0.41%
2018/01/31	1	28.00	0	0.00	28.00	1	586	0.17%
2018/01/25	2	29.60	0	0.00	29.45	2	575	0.35%
2018/01/24	14	30.26	5	29.85	29.70	9	572	1.57%
2018/01/23	0	0.00	2	29.50	29.25	-2	507	-0.39%
2018/01/19	0	0.00	4	27.65	27.70	-4	504	-0.79%
2018/01/16	4	29.13	0	0.00	28.60	4	536	0.75%