宏致 (3605)-國票-敦北法人券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	49.40	0	0.00	49.55	20	5,962	0.34%
2024/11/14	1	49.50	0	0.00	49.35	1	5,912	0.02%
2024/11/05	0.1	53.00	0	0.00	52.60	0.1	5,904	0.00%
2024/11/04	1	53.50	0	0.00	51.30	1	5,906	0.02%
2024/11/01	5	55.50	0	0.00	55.40	5	5,831	0.09%
2024/10/28	0	0.00	1	57.70	57.50	-1	5,819	-0.02%
2024/10/25	5.1	59.19	5	58.82	59.60	0.1	5,786	0.00%
2024/10/24	12	62.45	16	60.96	58.70	-4	5,751	-0.07%
2024/10/23	1	62.00	35	61.55	61.70	-34	5,641	-0.60%
2024/10/22	6.2	61.49	6	61.83	61.50	0.2	5,570	0.00%
2024/10/21	71	60.46	41	60.95	61.00	30	5,459	0.55%
2024/10/18	7	58.37	26	58.42	58.40	-19	5,308	-0.36%
2024/10/16	0	0.00	1	58.40	58.10	-1	5,261	-0.02%
2024/10/15	6	58.07	4	58.23	57.10	2	5,198	0.04%
2024/10/14	17	58.60	22	55.69	57.70	-5	5,085	-0.10%
2024/10/11	5	57.30	17	54.95	55.30	-12	4,981	-0.24%
2024/10/09	42	56.51	33	56.16	56.30	9	4,927	0.18%
2024/10/08	23	54.09	0	0.00	54.30	23	4,815	0.48%
2024/10/07	0	0.00	7	53.81	54.40	-7	4,772	-0.15%
2024/10/04	0	0.00	6	53.70	52.80	-6	4,759	-0.13%
2024/10/01	0	0.00	9	54.21	53.50	-9	4,747	-0.19%
2024/09/30	1	53.30	22	54.14	53.80	-21	4,687	-0.45%
2024/09/27	17	56.20	81.3	56.40	55.00	-64.3	4,600	-1.40%
2024/09/26	22	59.28	449	60.39	58.00	-427	4,386	-9.74%	大賣/鉅額交易
2024/09/25	549	60.68	7	58.36	60.70	542	3,944	13.74%	大買/鉅額交易
2024/09/24	18.1	55.63	105	55.80	55.20	-86.9	3,654	-2.38%	大賣/
2024/09/23	101	59.73	0	0.00	61.10	101	3,258	3.10%	大買/鉅額交易
2024/09/20	0.1	57.80	0	0.00	58.70	0.1	3,019	0.00%
2024/09/19	3	56.70	10	59.00	59.10	-7	2,955	-0.24%
2024/09/18	14	57.67	14	61.17	55.60	0	2,825	0.00%
2024/09/16	12	56.46	11	59.75	57.50	1	2,528	0.04%
2024/09/12	8	51.64	8	52.00	51.30	0	2,211	0.00%
2024/09/04	0.1	51.00	0	0.00	50.50	0.1	2,119	0.00%
2024/08/28	0	0.00	17	55.05	55.20	-17	1,992	-0.85%
2024/08/27	2	53.95	5	53.86	53.80	-3	1,884	-0.16%
2024/08/26	19	53.60	0	0.00	53.60	19	1,713	1.11%
2024/08/19	0	0.00	1	50.20	50.10	-1	2,109	-0.05%
2024/08/06	0	0.00	3	40.20	39.40	-3	2,522	-0.12%
2024/08/02	0	0.00	1	47.45	47.55	-1	2,463	-0.04%
2024/07/31	1	49.30	0	0.00	49.30	1	2,433	0.04%
2024/07/17	0	0.00	2	49.60	50.40	-2	2,434	-0.08%
2024/07/10	1	50.00	1	49.70	49.55	0	2,515	0.00%
2024/07/09	1	48.00	1	47.10	47.10	0	2,480	0.00%
2024/07/08	2	47.83	1	48.00	48.00	1	2,471	0.04%
2024/07/05	1	48.55	2	49.08	49.90	-1	2,451	-0.04%
2024/07/04	1	48.80	0	0.00	48.45	1	2,433	0.04%
2024/06/26	1	47.05	2	47.03	46.85	-1	2,480	-0.04%
2024/06/25	2	45.40	3	46.47	47.60	-1	2,470	-0.04%
2024/06/21	1	45.35	1	45.65	45.55	0	2,437	0.00%
2024/06/20	1	46.20	1	45.30	45.30	0	2,431	0.00%
2024/06/19	2	46.23	2	46.10	46.45	0	2,419	0.00%
2024/06/18	2	46.30	3	47.80	45.80	-1	2,402	-0.04%
2024/06/14	1	48.05	0	0.00	48.50	1	2,379	0.04%
2024/06/12	2	48.60	0	0.00	48.65	2	2,374	0.08%
2024/06/11	1	47.50	1	48.10	48.10	0	2,385	0.00%
2024/06/07	0	0.00	3	50.97	49.65	-3	2,432	-0.12%
2024/06/06	1	47.80	1	48.25	48.25	0	2,420	0.00%
2024/06/05	2	49.80	2	48.83	47.50	0	2,414	0.00%
2024/06/03	3	50.40	1	50.60	50.60	2	2,416	0.08%
2024/05/31	0	0.00	1	51.40	50.50	-1	2,430	-0.04%
2024/05/29	1	52.30	1	52.20	52.10	0	2,527	0.00%
2024/05/28	1	53.00	1	53.20	52.90	0	2,643	0.00%
2024/05/27	2	53.45	2	52.70	50.70	0	2,583	0.00%
2024/05/24	2	52.90	28	50.85	52.00	-26	2,447	-1.06%
2024/05/22	1	46.50	2	47.63	47.20	-1	2,192	-0.05%
2024/05/21	5	46.70	2	46.53	46.75	3	2,126	0.14%
2024/05/16	1	43.00	9.1	43.59	43.50	-8.1	1,968	-0.41%
2024/05/15	2	41.20	0	0.00	41.50	2	1,905	0.10%
2024/05/14	0	0.00	0.5	43.80	41.10	-0.5	1,890	-0.03%
2024/05/13	0.5	45.00	6	43.73	44.95	-5.5	1,814	-0.30%
2024/05/08	0	0.00	1	39.10	39.30	-1	1,799	-0.06%
2024/04/26	1	40.30	1	41.50	40.95	0	2,436	0.00%
2024/04/22	0	0.00	1	38.35	38.50	-1	2,357	-0.04%
2024/04/19	2	40.50	2	41.45	40.20	0	2,323	0.00%
2024/04/18	0	0.00	3	39.25	39.60	-3	2,199	-0.14%
2024/04/16	0	0.00	1	35.70	35.55	-1	2,151	-0.05%
2024/04/10	2	38.80	1	38.65	38.65	1	2,124	0.05%
2024/04/09	2	38.45	2	38.60	38.65	0	2,118	0.00%
2024/04/08	4	39.48	3	39.83	38.90	1	2,107	0.05%
2024/04/03	2	39.13	2	38.75	38.75	0	2,064	0.00%
2024/03/29	2	39.10	9	39.12	38.70	-7	2,013	-0.35%
2024/03/28	0	36.10	0	0.00	36.15	0	1,927	0.00%
2024/03/26	0	0.00	2	35.80	35.30	-2	1,927	-0.10%
2024/03/21	0	0.00	0.1	36.20	36.40	-0.1	1,955	-0.01%
2024/03/15	6	36.95	0	0.00	36.95	6	1,979	0.30%
2024/03/13	3	37.58	0	0.00	36.45	3	1,949	0.15%
2024/03/08	0	0.00	5	40.20	40.50	-5	1,879	-0.27%
2024/03/06	4	41.45	1	41.50	42.20	3	1,803	0.17%
2024/03/05	0	0.00	5	41.89	41.50	-5	1,755	-0.28%
2024/03/04	3	42.35	3	43.90	42.55	0	1,714	0.00%
2024/03/01	6	40.89	4	42.21	43.00	2	1,580	0.13%
2024/02/29	1	39.15	0	0.00	39.15	1	1,419	0.07%
2024/02/27	0	0.00	2	37.45	37.35	-2	1,390	-0.14%
2024/02/22	2	37.30	0	0.00	37.25	2	1,337	0.15%
2024/02/19	2	38.40	0	0.00	38.30	2	1,304	0.15%
2024/02/16	5	36.80	0	0.00	37.90	5	1,284	0.39%
2024/02/15	0	0.00	3	37.35	36.65	-3	1,269	-0.24%
2024/02/01	2	39.00	0	0.00	38.85	2	1,174	0.17%
2024/01/30	1	38.65	0	38.20	38.90	1	1,069	0.09%
2024/01/29	16	38.96	14	39.09	38.70	2	1,026	0.19%
2024/01/26	4	37.80	19	37.11	37.00	-15	800	-1.87%
2024/01/25	15	36.08	12.3	35.06	35.05	2.7	652	0.41%
2024/01/24	12.3	34.90	0	0.00	34.35	12.3	481	2.55%
2024/01/03	0	0.00	1	31.35	31.35	-1	348	-0.29%
2023/12/29	0	0.00	5	32.25	32.25	-5	345	-1.45%
2023/12/19	0	0.00	1	32.90	33.00	-1	293	-0.34%
2023/12/13	2	32.65	1	32.70	33.00	1	242	0.41%
2023/11/21	0	0.00	1	30.35	30.25	-1	162	-0.62%
2023/11/08	0	0.00	1	29.70	29.75	-1	159	-0.63%
2023/11/07	7	29.87	1	29.80	29.70	6	157	3.82%
2023/08/01	3	30.10	0	0.00	30.00	3	255	1.18%
2023/07/31	2	30.30	0	0.00	30.05	2	257	0.78%
2023/07/25	1	30.60	0	0.00	30.50	1	247	0.40%
2023/07/24	2	30.93	0	0.00	30.60	2	244	0.82%
2023/07/19	1	30.90	0	0.00	30.90	1	240	0.42%
2023/07/06	0	0.00	2	30.15	30.20	-2	216	-0.93%
2023/07/05	1	30.00	0	0.00	30.15	1	216	0.46%
2023/06/30	1	29.55	0	0.00	29.60	1	220	0.45%
2023/05/29	0	0.00	4	29.30	29.55	-4	292	-1.37%
2023/05/26	4	29.00	0	0.00	29.00	4	289	1.38%
2023/05/25	0	0.00	4	29.35	29.10	-4	291	-1.37%
2023/05/24	2	29.05	0	0.00	29.05	2	294	0.68%
2023/05/09	2	28.28	0	0.00	28.35	2	321	0.62%
2023/05/03	1	30.05	0	0.00	30.10	1	312	0.32%
2023/05/02	0	0.00	1	30.20	30.25	-1	314	-0.32%
2023/04/28	0	0.00	2	30.20	30.15	-2	315	-0.63%
2023/04/26	2	30.00	0	0.00	29.95	2	318	0.63%
2023/04/25	2	30.25	0	0.00	30.10	2	317	0.63%
2023/04/21	2	30.83	0	0.00	30.65	2	316	0.63%
2023/04/18	1	31.60	0	0.00	31.60	1	309	0.32%
2023/04/11	0	0.00	1	31.55	31.55	-1	295	-0.34%
2023/03/31	1	31.30	0	0.00	31.40	1	285	0.35%
2023/03/28	0	0.00	1	31.35	31.30	-1	283	-0.35%
2023/03/27	1	31.60	0	0.00	31.65	1	276	0.36%
2023/03/23	1	33.60	0	0.00	33.60	1	235	0.42%
2023/03/13	1	33.20	0	0.00	33.55	1	237	0.42%
2023/03/10	1	34.05	1	34.05	34.00	0	252	0.00%
2023/03/07	1	35.10	0	0.00	35.10	1	302	0.33%
2023/03/06	0	0.00	1	34.70	34.90	-1	299	-0.33%
2023/03/02	0	34.10	0	0.00	33.85	0	294	0.00%
2023/02/16	1	34.50	0	0.00	34.45	1	297	0.34%
2023/01/31	1	32.60	0	0.00	32.65	1	293	0.34%
2023/01/30	1	31.90	0	0.00	32.00	1	292	0.34%
2023/01/13	1	31.85	0	0.00	31.35	1	290	0.34%
2022/12/01	2	33.43	1	34.70	34.70	1	305	0.33%
2022/11/30	0	0.00	1	32.30	32.25	-1	269	-0.37%
2022/11/21	1	31.00	0	0.00	30.80	1	258	0.39%
2022/10/27	1	29.75	0	0.00	30.05	1	260	0.38%
2022/10/20	1	28.35	0	0.00	28.40	1	249	0.40%
2022/10/13	1	28.50	0	0.00	27.30	1	256	0.39%
2022/10/03	1	28.75	0	0.00	29.30	1	286	0.35%
2022/09/22	2	33.33	0	0.00	33.40	2	321	0.62%
2022/09/07	0	0.00	1	34.70	34.55	-1	394	-0.25%
2022/09/01	0	0.00	1	36.85	36.65	-1	397	-0.25%
2022/07/04	2	33.75	0	0.00	33.55	2	551	0.36%
2022/07/01	1	35.80	0	0.00	33.90	1	563	0.18%
2022/06/30	1	37.95	0	0.00	37.50	1	548	0.18%
2022/06/22	1	37.65	0	0.00	37.65	1	723	0.14%
2022/06/17	2	39.35	0	0.00	39.15	2	759	0.26%
2022/06/16	0	0.00	35	41.38	40.50	-35	749	-4.67%
2022/06/15	0	0.00	3	41.30	41.05	-3	754	-0.40%
2022/05/26	0	0.00	2	41.50	41.30	-2	1,487	-0.13%
2022/05/23	0	41.80	0	0.00	41.50	0	1,713	0.00%
2022/05/12	1	39.75	17	40.16	39.25	-16	2,341	-0.68%
2022/05/11	0	0.00	1	41.25	40.75	-1	2,361	-0.04%
2022/05/10	0	0.00	1	40.70	40.95	-1	2,411	-0.04%
2022/05/09	0	0.00	1	40.00	39.90	-1	2,514	-0.04%
2022/05/03	2	41.23	0	0.00	41.05	2	2,522	0.08%
2022/04/28	0	0.00	2	41.20	42.00	-2	2,547	-0.08%
2022/04/27	0	0.00	4	40.29	41.15	-4	2,572	-0.16%
2022/04/26	0	0.00	1	42.10	42.40	-1	2,569	-0.04%
2022/04/20	1	43.90	0	0.00	43.85	1	2,606	0.04%
2022/04/19	0	0.00	6	43.60	43.80	-6	2,661	-0.23%
2022/04/18	0	0.00	4	42.98	42.95	-4	2,690	-0.15%
2022/04/13	0	0.00	2	45.00	45.30	-2	2,735	-0.07%
2022/04/12	4	43.25	3	43.35	43.25	1	2,740	0.04%
2022/04/07	0	0.00	4	45.35	45.30	-4	2,817	-0.14%
2022/03/31	4	47.20	0	0.00	46.65	4	3,191	0.13%
2022/03/30	0	0.00	4	50.60	50.60	-4	3,146	-0.13%
2022/03/24	1	50.80	1	51.30	51.00	0	3,245	0.00%
2022/03/23	0	0.00	2	50.50	50.80	-2	3,237	-0.06%
2022/03/15	0	0.00	7	46.70	46.70	-7	3,232	-0.22%
2022/03/14	6	48.05	0	0.00	48.05	6	3,219	0.19%
2022/03/11	2	49.25	12	48.39	48.20	-10	3,229	-0.31%
2022/03/10	2	50.20	0	0.00	49.90	2	3,203	0.06%
2022/03/07	4	50.70	2	51.30	50.30	2	3,223	0.06%
2022/03/04	5	53.54	5	52.30	52.30	0	3,199	0.00%
2022/03/03	2	53.60	25.9	55.25	53.40	-23.9	3,185	-0.75%
2022/03/02	10	54.16	14	54.68	54.80	-4	3,101	-0.13%
2022/03/01	25	52.84	4	52.28	54.00	21	3,083	0.68%
2022/02/25	8	51.13	2	51.05	51.20	6	2,979	0.20%
2022/02/23	1	53.40	0	0.00	53.30	1	3,078	0.03%
2022/02/22	0	0.00	2	53.50	53.50	-2	3,071	-0.07%
2022/02/18	12	53.08	5	52.60	53.00	7	3,106	0.23%
2022/02/17	10	53.95	15	52.94	52.20	-5	3,086	-0.16%
2022/02/16	7	53.10	2	53.30	53.40	5	3,050	0.16%
2022/02/15	0	0.00	8	51.79	51.70	-8	3,090	-0.26%
2022/02/09	0	0.00	6	49.34	50.00	-6	2,912	-0.21%
2022/01/26	0	0.00	1	46.20	45.95	-1	2,870	-0.03%
2022/01/20	0	0.00	11	47.89	48.00	-11	3,017	-0.36%
2022/01/14	0	0.00	1	46.30	46.45	-1	3,070	-0.03%
2022/01/07	2	49.05	8	49.15	48.95	-6	2,962	-0.20%
2022/01/03	0	0.00	2	52.65	51.00	-2	2,890	-0.07%
2021/12/29	3	53.13	3.2	53.87	53.00	-0.2	2,829	-0.01%
2021/12/28	1	52.20	6	52.37	52.60	-5	2,744	-0.18%
2021/12/27	3	52.43	3	51.67	52.10	0	2,609	0.00%
2021/12/24	4	49.70	0	0.00	49.70	4	2,502	0.16%
2021/12/23	0	0.00	1	49.55	50.90	-1	2,438	-0.04%
2021/12/22	0	0.00	2	48.95	48.45	-2	2,398	-0.08%
2021/12/21	1	47.70	2.7	47.35	47.55	-1.7	2,399	-0.07%
2021/12/17	5	48.36	0	0.00	48.10	5	2,383	0.21%
2021/12/16	0	0.00	1	49.70	49.50	-1	2,377	-0.04%
2021/12/14	3	49.22	0	0.00	48.70	3	2,404	0.12%
2021/12/13	3	50.03	4	49.85	50.10	-1	2,405	-0.04%
2021/12/09	0	0.00	1	49.35	48.85	-1	2,385	-0.04%
2021/12/03	0	0.00	0.1	50.90	50.50	-0.1	2,377	0.00%
2021/12/02	2	51.55	1	52.20	50.80	1	2,386	0.04%
2021/11/30	0	0.00	1	49.95	49.80	-1	2,327	-0.04%
2021/11/29	4	48.76	0	0.00	48.85	4	2,321	0.17%
2021/11/26	52	50.09	0	0.00	50.00	52	2,310	2.25%
2021/11/25	9	53.50	17	53.21	50.50	-8	2,278	-0.35%
2021/11/24	3	51.60	2	52.15	52.00	1	2,140	0.05%
2021/11/23	23	51.30	0	0.00	51.50	23	2,113	1.09%
2021/11/22	7	52.30	41	52.31	53.40	-34	2,024	-1.68%
2021/11/19	0	0.00	37	49.63	50.10	-37	1,894	-1.95%
2021/11/18	0	0.00	1	49.75	49.70	-1	1,857	-0.05%
2021/11/17	1	48.05	0	0.00	48.15	1	1,778	0.06%
2021/11/16	3	47.88	1	47.60	47.45	2	1,762	0.11%
2021/11/15	8	49.13	0	0.00	48.40	8	1,732	0.46%
2021/11/12	3	50.77	12	50.76	51.30	-9	1,608	-0.56%
2021/11/11	2	47.45	0	0.00	47.45	2	1,429	0.14%
2021/11/10	3	47.40	0	0.00	47.75	3	1,444	0.21%
2021/11/09	6	47.60	0	0.00	47.40	6	1,467	0.41%
2021/11/05	1	47.10	0	0.00	47.15	1	1,493	0.07%
2021/11/04	2	47.93	0	0.00	47.75	2	1,496	0.13%
2021/11/01	0	0.00	5	48.60	48.85	-5	1,490	-0.34%
2021/10/29	0	0.00	6	47.62	47.45	-6	1,494	-0.40%
2021/10/28	2	45.70	0	0.00	45.50	2	1,469	0.14%
2021/10/25	0	0.00	1	44.10	44.10	-1	1,530	-0.07%
2021/10/20	2	43.10	0	0.00	43.35	2	1,638	0.12%
2021/10/18	1	42.30	0	0.00	42.25	1	1,915	0.05%
2021/10/15	1	43.40	0	0.00	43.40	1	2,075	0.05%
2021/10/13	0	0.00	2	41.40	41.25	-2	2,202	-0.09%
2021/10/12	0	0.00	2	42.70	42.50	-2	2,254	-0.09%
2021/10/08	0	0.00	1	43.75	43.85	-1	2,314	-0.04%
2021/10/07	0	0.00	2	44.18	44.20	-2	2,431	-0.08%
2021/10/06	6	44.01	2	43.20	42.65	4	2,622	0.15%
2021/10/05	1	43.75	10	40.70	44.10	-9	2,845	-0.32%
2021/10/04	0	0.00	3	42.60	41.55	-3	3,078	-0.10%
2021/10/01	0	0.00	12	43.52	42.75	-12	3,301	-0.36%
2021/09/30	5	44.90	15	44.67	45.45	-10	3,320	-0.30%
2021/09/29	1	45.30	0	0.00	44.70	1	3,386	0.03%
2021/09/28	1	46.40	7	46.02	46.55	-6	3,428	-0.17%
2021/09/27	1	48.65	0	0.00	47.80	1	3,449	0.03%
2021/09/24	0	0.00	1	48.50	48.55	-1	3,516	-0.03%
2021/09/17	1	49.25	0	0.00	49.35	1	4,203	0.02%
2021/09/16	4	50.33	0	0.00	49.20	4	4,300	0.09%
2021/09/15	1	50.20	0	0.00	50.20	1	4,463	0.02%
2021/09/13	13	51.22	0	0.00	50.70	13	4,517	0.29%
2021/09/08	0	0.00	15	48.90	48.60	-15	4,511	-0.33%
2021/09/07	0	0.00	21	50.28	50.60	-21	4,511	-0.47%
2021/09/06	1	52.90	14	50.71	50.00	-13	4,505	-0.29%
2021/09/03	1	52.70	15	52.80	52.90	-14	4,577	-0.31%
2021/09/01	3	52.57	0	0.00	53.50	3	4,645	0.06%
2021/08/31	0	0.00	2	51.70	52.10	-2	4,643	-0.04%
2021/08/30	0	0.00	1	52.30	51.70	-1	4,691	-0.02%
2021/08/27	0	0.00	10	51.81	51.60	-10	4,701	-0.21%
2021/08/26	0	0.00	2	52.60	52.20	-2	4,727	-0.04%
2021/08/25	1	53.40	11	53.36	54.20	-10	4,770	-0.21%
2021/08/24	4	53.05	12	53.37	52.80	-8	4,766	-0.17%
2021/08/23	0	0.00	2	52.80	52.80	-2	4,788	-0.04%
2021/08/20	5	51.60	0	0.00	51.30	5	4,784	0.10%
2021/08/19	2	53.00	0	0.00	51.50	2	4,780	0.04%
2021/08/18	7	52.44	3	52.00	53.80	4	4,784	0.08%
2021/08/17	1	52.90	1	51.50	51.50	0	4,778	0.00%
2021/08/16	2	52.95	7	54.03	53.80	-5	4,768	-0.10%
2021/08/13	21	55.78	0	0.00	53.70	21	4,756	0.44%
2021/08/12	2	56.20	1	56.40	57.20	1	4,738	0.02%
2021/08/10	3	56.07	1	55.70	56.00	2	4,755	0.04%
2021/08/09	1	56.70	0	0.00	56.50	1	4,783	0.02%
2021/08/06	1	59.00	1	59.90	57.60	0	4,779	0.00%
2021/08/04	5	59.60	9	59.69	60.00	-4	4,816	-0.08%
2021/08/03	8	58.44	0	0.00	57.80	8	4,843	0.17%
2021/08/02	0	0.00	1	57.70	58.10	-1	4,847	-0.02%
2021/07/30	0	0.00	3	56.90	55.10	-3	4,827	-0.06%
2021/07/29	7	57.07	1	57.10	56.90	6	4,787	0.13%
2021/07/28	1	56.20	0	0.00	57.70	1	4,767	0.02%
2021/07/27	20	58.73	0	0.00	57.60	20	4,753	0.42%
2021/07/26	10	60.29	46	60.31	60.30	-36	4,753	-0.76%
2021/07/23	14	59.54	64	58.87	59.00	-50	4,728	-1.06%
2021/07/22	43	62.49	67	60.33	59.30	-24	4,646	-0.52%
2021/07/21	56	64.10	19	62.49	64.80	37	4,487	0.82%
2021/07/20	17	60.81	1	62.60	60.20	16	4,340	0.37%
2021/07/19	7	61.23	2	61.35	61.10	5	4,264	0.12%
2021/07/16	5	60.70	0	0.00	59.70	5	4,303	0.12%
2021/07/15	5	59.60	2	59.20	61.30	3	4,302	0.07%
2021/07/14	2	60.10	0	0.00	60.00	2	4,252	0.05%
2021/07/13	46	61.67	40	61.55	58.50	6	4,165	0.14%
2021/07/12	33	60.75	7	60.51	62.10	26	3,988	0.65%
2021/07/09	35	58.11	14	59.18	59.30	21	3,770	0.56%
2021/07/08	77	54.87	11	55.27	57.60	66	3,560	1.85%
2021/07/07	40	52.42	0	0.00	52.40	40	3,387	1.18%
2021/07/06	30	52.83	0	0.00	51.90	30	3,430	0.87%
2021/07/05	13	52.42	154	51.61	52.80	-141	3,401	-4.15%	大賣/鉅額交易
2021/07/02	3	51.03	2	51.75	52.10	1	3,365	0.03%
2021/07/01	1	50.40	9	50.00	50.30	-8	3,369	-0.24%
2021/06/30	4	51.55	0	0.00	51.80	4	3,349	0.12%
2021/06/29	6	51.72	5	51.46	51.40	1	3,308	0.03%
2021/06/28	166	52.61	17	52.58	54.30	149	3,069	4.85%	大買/鉅額交易
2021/06/25	2	48.38	11	47.91	49.45	-9	2,729	-0.33%
2021/06/24	55	48.47	42	47.98	47.55	13	2,645	0.49%
2021/06/23	0	0.00	8	46.73	46.80	-8	2,510	-0.32%
2021/06/22	0	0.00	1	45.45	45.50	-1	2,503	-0.04%
2021/06/21	1	45.00	0	0.00	44.55	1	2,491	0.04%
2021/06/11	1	44.90	0	0.00	44.90	1	3,151	0.03%
2021/06/07	1	45.50	15	45.62	45.55	-14	3,015	-0.46%
2021/06/04	5	46.85	0	0.00	46.75	5	2,989	0.17%
2021/06/03	0	0.00	17	46.10	46.35	-17	3,007	-0.57%
2021/06/02	1	47.10	14.1	46.40	46.35	-13.1	3,008	-0.43%
2021/05/28	0	0.00	2	43.65	43.65	-2	2,965	-0.07%
2021/05/27	0	0.00	4	43.03	43.05	-4	3,014	-0.13%
2021/05/26	5	43.20	0	0.00	43.05	5	3,059	0.16%
2021/05/21	15	40.66	6	40.32	40.75	9	3,192	0.28%
2021/05/19	8	39.97	5	40.70	40.55	3	3,378	0.09%
2021/05/18	7	37.66	3	38.22	38.25	4	3,439	0.12%
2021/05/17	6	34.70	0	0.00	34.80	6	3,423	0.18%
2021/05/14	10	39.25	0	0.00	38.55	10	3,390	0.29%
2021/05/13	4	39.04	0	0.00	38.25	4	3,372	0.12%
2021/05/12	4	38.75	6	39.41	39.00	-2	3,360	-0.06%
2021/05/11	10	43.51	0	0.00	42.40	10	3,297	0.30%
2021/05/07	0	0.00	1	41.40	41.80	-1	3,248	-0.03%
2021/05/05	2	40.60	1	40.55	39.75	1	3,278	0.03%
2021/04/29	2	45.28	0	0.00	44.95	2	3,268	0.06%
2021/04/27	1	46.20	2	46.95	45.80	-1	3,382	-0.03%
2021/04/26	3	46.28	7	46.21	46.15	-4	3,432	-0.12%
2021/04/23	5	46.10	0	0.00	46.00	5	3,516	0.14%
2021/04/22	1	45.80	10	46.37	46.15	-9	3,636	-0.25%
2021/04/21	0	0.00	1	48.50	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	22	47.11	47.65	-22	3,647	-0.60%
2021/04/14	1	44.95	10	44.15	45.45	-9	3,803	-0.24%
2021/04/13	2	47.45	3	46.83	46.20	-1	3,917	-0.03%
2021/04/12	15	48.84	6	49.13	49.25	9	4,128	0.22%
2021/04/09	5	47.95	16	47.85	47.70	-11	4,281	-0.26%
2021/04/08	8	47.64	0	0.00	47.05	8	4,379	0.18%
2021/04/07	22	46.75	0	0.00	47.50	22	4,415	0.50%
2021/04/06	0	0.00	2	46.75	46.70	-2	4,526	-0.04%
2021/04/01	0	0.00	10	46.08	45.70	-10	4,698	-0.21%
2021/03/31	1	45.30	0	0.00	45.05	1	4,784	0.02%
2021/03/30	28	44.86	6	45.14	45.20	22	4,959	0.44%
2021/03/29	1	45.55	2	45.50	45.50	-1	5,298	-0.02%
2021/03/26	1	44.45	2	44.75	46.10	-1	5,714	-0.02%
2021/03/25	2	44.53	0	0.00	44.15	2	5,803	0.03%
2021/03/23	1	44.70	2	44.88	44.70	-1	5,890	-0.02%
2021/03/22	1	47.50	3	46.35	46.25	-2	5,824	-0.03%
2021/03/19	12	48.35	18	47.84	47.50	-6	5,753	-0.10%
2021/03/18	39	49.52	24	49.46	50.40	15	5,507	0.27%
2021/03/17	5	46.50	0	0.00	45.85	5	5,226	0.10%
2021/03/16	0	0.00	5	45.70	45.60	-5	5,211	-0.10%
2021/03/15	1	45.70	2	46.70	46.45	-1	5,215	-0.02%
2021/03/12	5	45.90	0	0.00	45.90	5	5,200	0.10%
2021/03/10	0	0.00	3	45.35	45.25	-3	5,173	-0.06%
2021/03/09	1	43.80	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	1	45.10	45.20	-1	5,118	-0.02%
2021/03/03	0	0.00	1	46.00	45.65	-1	5,075	-0.02%
2021/02/26	1	45.60	3	46.57	46.90	-2	5,044	-0.04%
2021/02/25	0	0.00	10	45.50	45.60	-10	5,007	-0.20%
2021/02/24	16	47.42	2	48.80	46.15	14	4,976	0.28%
2021/02/23	1	48.55	5	48.40	47.65	-4	4,944	-0.08%
2021/02/22	15	48.18	5	47.89	47.25	10	4,886	0.20%
2021/02/19	6	44.37	5	44.95	45.35	1	4,733	0.02%
2021/02/18	1	44.00	3.6	44.87	44.35	-2.6	4,702	-0.06%
2021/02/05	0	0.00	1	42.10	42.10	-1	4,623	-0.02%
2021/01/29	3	40.88	0	0.00	40.40	3	4,867	0.06%
2021/01/28	0	0.00	1	42.95	42.10	-1	4,839	-0.02%
2021/01/25	1	40.60	2	41.13	42.15	-1	4,843	-0.02%
2021/01/21	4	42.64	0	0.00	42.00	4	4,814	0.08%
2021/01/20	1	42.35	0	0.00	41.60	1	4,778	0.02%
2021/01/19	1	44.50	1	44.00	44.10	0	4,711	0.00%
2021/01/18	1	44.40	0	0.00	45.20	1	4,673	0.02%
2021/01/15	1	44.40	2	45.25	45.70	-1	4,629	-0.02%
2021/01/14	0	0.00	4	44.44	43.90	-4	4,505	-0.09%
2021/01/12	1	42.85	1	41.90	42.30	0	4,456	0.00%
2021/01/11	3	44.75	0	0.00	44.90	3	4,410	0.07%
2021/01/08	1	43.00	6	44.49	44.25	-5	4,460	-0.11%
2021/01/07	1	44.80	1	45.35	44.75	0	4,477	0.00%
2021/01/06	1	45.00	5	45.20	44.55	-4	4,542	-0.09%
2021/01/05	9	47.72	4	47.90	46.70	5	4,576	0.11%
2021/01/04	5	45.60	12	45.59	46.45	-7	4,310	-0.16%
2020/12/30	5	42.60	2	43.08	42.90	3	3,952	0.08%
2020/12/29	10	43.75	0	0.00	42.50	10	3,922	0.25%
2020/12/28	0	0.00	2	42.00	42.15	-2	3,793	-0.05%
2020/12/25	4	40.20	5	39.73	39.50	-1	3,577	-0.03%
2020/12/24	2	39.40	3	40.03	39.00	-1	3,509	-0.03%
2020/12/23	1	37.70	11	38.81	38.65	-10	3,330	-0.30%
2020/12/22	10	38.00	1	38.25	37.70	9	2,976	0.30%
2020/12/21	1	32.45	10	32.85	34.90	-9	2,566	-0.35%
2020/12/18	1	33.00	1	33.30	33.10	0	2,447	0.00%
2020/12/17	0	31.25	0	0.00	31.50	0	2,328	0.00%
2020/12/14	10	31.65	0	0.00	31.70	10	2,353	0.42%
2020/12/09	0	0.00	1	32.25	32.40	-1	2,434	-0.04%
2020/12/02	0	0.00	3	31.65	31.60	-3	2,717	-0.11%
2020/11/23	0	0.00	3	31.85	32.00	-3	3,109	-0.10%
2020/11/20	1	32.05	0	0.00	31.95	1	3,198	0.03%
2020/11/12	0	0.00	7	33.65	32.85	-7	4,062	-0.17%
2020/11/09	7	36.15	0	0.00	36.30	7	4,110	0.17%
2020/11/06	0	0.00	3	34.50	34.10	-3	4,143	-0.07%
2020/11/05	0	0.00	7	34.70	34.80	-7	4,245	-0.16%
2020/11/04	3	35.17	5	34.47	35.20	-2	4,238	-0.05%
2020/11/03	6	34.18	16	34.11	33.85	-10	4,198	-0.24%
2020/10/28	3	34.17	1	33.45	33.30	2	4,163	0.05%
2020/10/26	2	34.30	0	0.00	34.35	2	4,112	0.05%
2020/10/23	1	34.60	2	35.00	34.95	-1	4,080	-0.02%
2020/10/21	0	0.00	6	33.90	33.75	-6	4,040	-0.15%
2020/10/20	1	33.40	0	0.00	33.30	1	4,031	0.02%
2020/10/16	10	34.70	0	0.00	33.30	10	4,106	0.24%
2020/10/13	17	34.16	2	33.65	34.15	15	3,783	0.40%
2020/10/08	1	31.75	0	0.00	32.20	1	3,590	0.03%
2020/10/07	0	0.00	80	32.04	31.55	-80	3,595	-2.23%
2020/10/06	11	32.72	12	32.46	32.40	-1	3,601	-0.03%
2020/10/05	20	32.10	0	0.00	32.10	20	3,573	0.56%
2020/09/30	1	31.30	0	0.00	31.35	1	3,586	0.03%
2020/09/29	30	31.70	0	0.00	31.40	30	3,610	0.83%
2020/09/24	2	30.20	0	0.00	30.05	2	3,564	0.06%
2020/09/22	0	0.00	10	30.65	30.85	-10	3,569	-0.28%
2020/09/18	0	0.00	10	31.10	31.15	-10	3,553	-0.28%
2020/09/07	2	31.80	0	0.00	31.05	2	3,551	0.06%
2020/09/03	3	31.92	0	0.00	31.85	3	3,520	0.09%
2020/08/31	1	32.05	0	0.00	33.00	1	3,364	0.03%
2020/08/27	3	32.17	13	32.24	31.70	-10	3,280	-0.30%
2020/08/26	0	0.00	1	32.40	32.40	-1	3,233	-0.03%
2020/08/25	13	33.30	3	33.35	32.60	10	3,151	0.32%
2020/08/24	45	33.01	4	32.25	33.70	41	2,963	1.38%
2020/08/21	10	32.00	103	31.65	32.05	-93	2,735	-3.40%	大賣/
2020/08/20	2	30.85	2	29.10	29.20	0	2,571	0.00%
2020/08/19	3	29.70	3	30.40	30.75	0	2,465	0.00%
2020/08/18	3	30.48	1	30.30	29.50	2	2,341	0.09%
2020/08/17	1	29.25	31	29.10	29.65	-30	2,224	-1.35%
2020/08/14	5	28.70	20	28.73	28.65	-15	2,169	-0.69%
2020/08/13	44	29.45	89	30.03	28.65	-45	2,135	-2.11%
2020/08/12	10	29.90	0	0.00	30.10	10	1,993	0.50%
2020/08/05	50	27.47	1	27.80	27.65	49	1,814	2.70%
2020/07/28	0	0.00	15	25.36	25.10	-15	1,873	-0.80%
2020/07/27	1	26.20	5	26.50	26.20	-4	1,953	-0.20%
2020/07/22	0	0.00	1	28.00	28.20	-1	1,925	-0.05%
2020/07/21	0	0.00	4	25.70	25.65	-4	1,842	-0.22%
2020/07/15	0	0.00	3	26.90	26.50	-3	1,807	-0.17%
2020/07/13	1	27.85	0	0.00	27.45	1	1,800	0.06%
2020/07/09	5	29.08	0	0.00	28.85	5	1,860	0.27%
2020/07/08	3	28.75	0	0.00	28.85	3	1,827	0.16%
2020/07/02	0	0.00	1	28.70	28.60	-1	1,754	-0.06%
2020/07/01	50	28.85	0	0.00	27.95	50	1,729	2.89%
2020/06/29	0	0.00	0.1	28.00	28.20	-0.1	1,694	0.00%
2020/06/24	1.1	28.23	0	0.00	28.05	1.1	1,680	0.06%
2020/06/23	0	0.00	0	27.45	27.05	0	1,659	0.00%
2020/06/02	0	0.00	1	25.20	25.20	-1	1,263	-0.08%
2020/05/12	0	0.00	2	26.00	25.10	-2	1,108	-0.18%
2020/05/08	2	24.70	2	24.95	24.80	0	1,066	0.00%
2020/05/04	1	23.55	0	0.00	23.55	1	1,045	0.10%
2020/04/30	2	25.25	0	0.00	24.65	2	1,041	0.19%
2020/03/05	0	0.00	0	26.10	26.05	0	1,779	0.00%
2020/02/12	0	0.00	1	27.75	27.60	-1	2,502	-0.04%
2020/02/07	1	27.00	0	0.00	27.00	1	2,683	0.04%
2020/01/16	0	0.00	1	30.10	30.10	-1	2,712	-0.04%
2020/01/14	0	0.00	2	30.55	30.45	-2	2,702	-0.07%
2020/01/02	1	31.10	0	0.00	30.90	1	2,564	0.04%
2019/12/31	0	0.00	1	31.40	31.00	-1	2,552	-0.04%
2019/12/30	27	32.32	27	31.92	32.00	0	2,493	0.00%
2019/12/27	0	0.00	11	30.25	32.45	-11	2,304	-0.48%
2019/12/25	3	29.60	0	0.00	29.60	3	2,086	0.14%
2019/12/20	1	29.85	1	29.55	29.55	0	2,043	0.00%
2019/12/17	0	0.00	1	29.10	28.95	-1	2,012	-0.05%
2019/12/12	1	29.65	6	29.12	29.20	-5	1,981	-0.25%
2019/12/11	6	30.13	6	30.03	29.65	0	1,963	0.00%
2019/11/26	1	29.50	0	0.00	29.25	1	1,669	0.06%
2019/11/22	1	28.50	0	0.00	28.90	1	1,531	0.07%
2019/11/19	5	29.67	0	0.00	29.50	5	1,469	0.34%
2019/11/18	2	29.28	1	29.20	29.35	1	1,343	0.07%
2019/11/14	1	28.20	1	28.00	28.00	0	1,276	0.00%
2019/11/12	0	0.00	1	28.90	29.35	-1	1,182	-0.08%
2019/11/08	111	28.11	110	27.16	28.05	1	983	0.10%	大買/大賣/
2019/10/31	3	26.45	0	0.00	26.45	3	741	0.40%
2019/10/25	5	26.50	0	0.00	26.50	5	647	0.77%
2019/09/03	0	0.00	3	22.50	22.60	-3	197	-1.52%
2019/06/17	1	21.40	0	0.00	21.45	1	363	0.28%
2019/06/13	2	21.45	0	0.00	21.55	2	386	0.52%
2019/02/20	0	0.00	5	25.74	25.70	-5	709	-0.70%
2019/02/18	0	0.00	3	25.80	25.35	-3	678	-0.44%
2019/02/11	0	0.00	2	23.25	23.05	-2	625	-0.32%
2019/01/25	0	0.00	2	22.80	22.90	-2	663	-0.30%
2019/01/09	0	0.00	10	23.33	23.25	-10	650	-1.54%
2018/12/24	0	0.00	10	24.25	24.30	-10	624	-1.60%
2018/12/20	20	25.35	20	24.98	25.00	0	575	0.00%
2018/12/19	20	24.58	5	24.95	24.95	15	509	2.94%
2018/12/05	0	0.00	5	23.57	24.00	-5	316	-1.58%
2018/11/30	0	0.00	2	21.55	21.55	-2	284	-0.70%
2018/11/16	2	20.85	0	0.00	20.90	2	296	0.68%
2018/11/07	38	21.19	40	20.82	20.75	-2	267	-0.75%
2018/10/25	2	15.13	0	0.00	15.05	2	229	0.87%
2018/10/24	3	16.35	0	0.00	16.45	3	222	1.35%
2018/10/22	2	16.55	0	0.00	16.85	2	221	0.90%
2018/10/19	2	16.55	0	0.00	16.65	2	221	0.90%
2018/10/18	2	17.00	0	0.00	17.00	2	222	0.90%
2018/10/12	3	16.87	0	0.00	16.85	3	236	1.27%
2018/08/31	10	22.95	0	0.00	22.90	10	260	3.83%
2018/08/30	0	0.00	10	23.10	22.90	-10	257	-3.88%
2018/08/21	10	22.20	0	0.00	22.20	10	268	3.72%
2018/08/14	0	0.00	3	22.45	22.60	-3	310	-0.97%
2018/08/13	3	22.05	10	21.75	22.00	-7	309	-2.26%
2018/07/27	0	0.00	8	21.45	21.40	-8	481	-1.66%
2018/06/28	0	0.00	1	21.20	21.25	-1	608	-0.16%
2018/06/27	8	21.20	0	0.00	21.25	8	639	1.25%
2018/06/26	0	0.00	1	21.25	21.25	-1	644	-0.16%
2018/05/11	0	0.00	1	23.50	23.50	-1	1,056	-0.09%
2018/04/18	0	0.00	4	27.00	26.60	-4	945	-0.42%
2018/04/17	0	0.00	20	27.05	26.90	-20	940	-2.13%
2018/03/27	0	0.00	0	27.40	27.40	0	813	0.00%
2018/03/13	0	0.00	15	28.07	27.35	-15	643	-2.33%
2018/03/12	20	27.41	5	27.55	27.15	15	603	2.49%
2018/03/09	0	0.00	3	27.15	27.60	-3	588	-0.51%
2018/03/08	4	28.81	3	29.02	29.20	1	508	0.20%
2018/03/07	5	26.05	0	0.00	26.60	5	280	1.78%
2018/01/17	0	0.00	1	25.60	25.65	-1	323	-0.31%
2018/01/04	1	25.55	0	0.00	25.65	1	350	0.29%