• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.50335.1735.15-28,134-0.02%
2024/11/21234.5500.0033.9028,3150.02%
2024/11/2000.00135.6534.65-18,428-0.01%
2024/11/19134.4500.0034.4518,3570.01%
2024/11/18335.17434.4433.70-18,289-0.01%
2024/11/1500.00535.6034.85-58,215-0.06%
2024/11/142134.1317.134.5335.603.98,1380.05%
2024/11/12133.00734.1633.00-67,991-0.08%
2024/11/11133.80134.2533.6007,9580.00%
2024/11/07136.85136.3036.3007,8760.00%
2024/11/06136.80137.4536.7507,8340.00%
2024/10/30234.08333.9533.60-17,520-0.01%
2024/10/29134.6500.0034.4017,4690.01%
2024/10/28736.77335.7235.6547,3880.05%
2024/10/254939.974739.7939.6027,2260.03%
2024/10/241840.922740.3739.00-96,940-0.13%
2024/10/232439.392239.1638.5526,4500.03%
2024/10/2212640.31131.240.3240.20-5.26,289-0.08% 大買/大賣/
2024/10/2122.239.951337.0039.959.25,4200.17%
2024/10/181636.372636.1236.35-105,175-0.19%
2024/10/172935.691936.0334.90104,7120.21%
2024/10/16834.01533.6834.5034,3500.07%
2024/10/15533.22933.8132.60-44,215-0.09%
2024/10/141733.641233.2433.3554,1310.12%
2024/10/11533.5000.0031.6054,0200.12%
2024/10/091133.031634.2734.15-53,937-0.13%
2024/10/0800.00132.7532.60-13,615-0.03%
2024/10/07332.6500.0032.9533,6850.08%
2024/10/04232.90231.8830.9503,7150.00%
2024/10/0100.00230.7532.00-23,893-0.05%
2024/09/3000.00130.6530.75-14,296-0.02%
2024/09/27731.4100.0031.0074,5250.15%
2024/09/26132.60132.7531.4504,6020.00%
2024/09/241632.512133.3732.50-54,914-0.10%
2024/09/231633.6416.432.9233.85-0.34,792-0.01%
2024/09/20531.4500.0031.4554,4400.11%
2024/09/1100.00127.5526.80-14,485-0.02%
2024/09/06129.8000.0028.2514,4260.02%
2024/09/03231.15331.2530.65-14,317-0.02%
2024/09/022.130.9000.0031.002.14,2890.05%
2024/08/30332.92333.6031.7004,2440.00%
2024/08/291631.011531.0831.1014,0280.02%
2024/08/28432.83532.7031.75-13,951-0.03%
2024/08/271732.871832.4332.50-13,790-0.03%
2024/08/261832.692532.1432.10-73,551-0.20%
2024/08/235628.3061.129.5230.50-5.13,091-0.16%
2024/08/227.127.42827.0027.75-0.92,863-0.03%
2024/08/21525.401025.9025.25-52,729-0.18%
2024/08/141024.2000.0023.90102,7220.37%
2024/08/081023.7900.0023.70102,7310.37%
2024/07/1900.001028.8728.10-102,684-0.37%
2024/07/181129.05229.1029.0592,6730.34%
2024/07/12131.3500.0030.6512,7080.04%
2024/07/11530.8500.0030.8052,7170.18%
2024/07/0800.00134.3033.05-12,940-0.03%
2024/07/05137.456.136.5736.25-5.12,899-0.18%
2024/07/0413936.961,64036.4735.35-1,5012,647-56.69% 大買/大賣/鉅額交易
2024/07/031,54934.304733.3834.551,5022,21767.74% 大買/鉅額交易
2024/07/0200.002031.3631.45-201,971-1.01%
2024/07/011432.511032.9032.5541,8540.22%
2024/06/2800.00330.0530.00-31,592-0.19%
2024/06/2700.00629.4629.15-61,418-0.42%
2024/06/26428.751228.7027.85-81,301-0.61%
2024/06/252028.61728.8028.55131,2581.03%
2024/06/24128.1000.0027.7011,1770.08%
2024/06/2100.00527.5027.75-51,141-0.44%
2024/06/20126.901026.7026.90-91,084-0.83%
2024/06/041.126.7100.0026.451.11,1930.09%
2024/05/081524.8800.0024.85152,3250.65%
2024/04/2600.001524.8824.80-154,655-0.32%
2024/04/241524.9900.0025.05154,8650.31%
2024/04/17129.0000.0028.6014,9840.02%
2024/04/1500.000.830.0229.30-0.84,907-0.02%
2024/04/12130.001029.9029.10-94,785-0.19%
2024/04/110.828.350.128.3528.350.74,5310.02%
2024/03/122025.991525.6925.6054,3930.11%
2024/03/0700.00126.6026.70-14,395-0.02%
2024/03/06527.3000.0027.3054,3950.11%
2024/02/29128.0000.0028.4014,5090.02%
2024/02/2600.00228.1028.45-24,473-0.04%
2024/02/23228.101027.8527.75-84,468-0.18%
2024/02/22228.5500.0028.1524,4490.04%
2024/02/21529.00728.9628.85-24,422-0.05%
2024/02/201028.5000.0028.65104,4060.23%
2024/02/191530.0000.0028.95154,3920.34%
2024/02/16329.65129.7029.7024,3580.05%
2024/02/05228.0800.0027.8024,2880.05%
2024/02/02832.497933.5130.10-714,184-1.70%
2024/02/012131.00330.9331.20183,7640.48%
2024/01/31131.35130.9030.7503,6370.00%
2024/01/301531.33531.1030.85103,4350.29%
2024/01/294531.055031.2131.25-53,270-0.15%
2024/01/268731.004530.8630.95423,0351.38%
2024/01/25831.7316431.4431.65-1562,830-5.51% 大賣/鉅額交易
2024/01/249030.359431.4730.00-42,417-0.17%
2024/01/239229.1844629.4829.70-3542,012-17.59% 大賣/鉅額交易
2024/01/22435.228.961.128.9029.00434.11,35132.13% 大買/鉅額交易
2024/01/19125.90826.1626.40-71,079-0.65%
2024/01/1832.923.525024.2424.00-17.1937-1.82%
2024/01/17323.407.223.9622.50-4.2856-0.49%
2024/01/163.424.2000.0024.203.47020.49%
2024/01/03122.6500.0022.5016810.15%
2023/12/18123.50123.2023.1501,1710.00%
2023/12/15123.8000.0023.8011,1640.09%
2023/12/14224.3500.0024.3521,1530.17%
2023/12/13624.70725.0424.70-11,151-0.09%
2023/12/11625.23524.8424.7511,1440.09%
2023/12/0400.00124.6024.55-11,072-0.09%
2023/12/01124.75624.7724.90-51,108-0.45%
2023/11/3075.825.656726.4224.508.81,0850.81%
2023/11/2200.002024.7324.40-20916-2.18%
2023/11/031022.7800.0022.45108181.22%
2023/10/1700.00522.2022.00-5782-0.64%
2023/10/061524.29424.7524.75117421.48%
2023/09/2600.00724.9925.00-7628-1.11%
2023/09/254726.15825.4826.25395746.78%
2023/09/2200.00225.8525.85-2409-0.49%
2023/09/21523.301022.9523.50-5289-1.73%
2023/09/0700.00222.8022.55-2285-0.70%
2023/06/212022.6000.0022.40204154.82%
2023/06/07421.78421.5821.5503250.00%
2023/06/052021.132022.4022.8502830.00%
2023/06/0200.001020.9020.80-10224-4.45%
2023/04/181018.2000.0018.05101019.89%
2023/03/02017.8000.0017.650690.00%
2022/09/0700.00217.8517.95-2122-1.63%
2022/09/01118.70118.7018.7001150.00%
2022/08/25219.0000.0018.9021131.76%
2022/07/2000.00218.1518.30-2119-1.67%
2022/07/0100.00217.7017.30-2149-1.33%
2022/05/23119.5500.0019.6012490.40%
2022/03/221021.3000.0021.25101,9620.51%
2022/02/2400.00221.5021.45-22,429-0.08%
2022/02/1400.00122.6022.60-12,399-0.04%
2022/01/19124.75124.5024.0502,3180.00%
2022/01/18123.9000.0023.4512,2760.04%
2022/01/1300.00123.8024.10-12,224-0.04%
2022/01/12124.7000.0023.7012,2040.05%
2022/01/11125.3000.0024.5012,1720.05%
2022/01/10127.65127.3525.8502,0960.00%
2022/01/07228.9500.0027.3021,9990.10%
2022/01/062129.402229.0929.70-11,860-0.05%
2022/01/051428.313128.4329.25-171,491-1.14%
2022/01/042025.662325.7726.60-31,030-0.29%
2022/01/03124.2500.0024.2019070.11%
2021/12/30124.6000.0024.4019010.11%
2021/12/2900.00325.1324.55-3892-0.34%
2021/12/28124.1000.0024.0018560.12%
2021/12/2700.00624.1024.30-6852-0.70%
2021/12/20324.4000.0023.8038180.37%
2021/12/17323.751324.0223.55-10808-1.24%
2021/12/16324.8300.0024.6537880.38%
2021/12/14524.79125.0024.8547650.52%
2021/12/131325.1000.0025.40137941.64%
2021/12/09224.20224.3524.3505920.00%
2021/10/0600.00119.9019.90-1657-0.15%
2021/09/2700.00221.1321.20-2683-0.29%
2021/09/2200.003020.7320.60-30699-4.29%
2021/09/173022.9500.0021.60306944.32%
2021/09/16322.931022.9023.10-7598-1.17%
2021/09/141021.1000.0021.05105071.97%
2021/07/1900.00223.5023.45-21,467-0.14%
2021/06/04125.55125.1925.0004,0520.00%
2021/05/28124.1000.0024.4014,0170.02%
2021/05/2700.00223.5823.50-24,114-0.05%
2021/05/1700.001919.8120.00-194,186-0.45%
2021/05/0700.001025.8026.00-104,025-0.25%
2021/05/041025.00125.2025.0593,9720.23%
2021/05/03428.3100.0027.7543,9280.10%
2021/04/296332.10632.7530.05573,8551.48%
2021/04/28331.231431.3131.95-113,654-0.30%
2021/04/27129.3500.0029.0513,4690.03%
2021/04/26129.2500.0029.1513,4450.03%
2021/04/23130.35129.6529.8003,4160.00%
2021/04/224132.212529.1829.00163,3610.48%
2021/04/21730.70230.0530.9053,1700.16%
2021/04/20228.8500.0028.6022,9550.07%
2021/04/19228.8300.0028.4022,9870.07%
2021/04/15127.90128.3028.3002,9020.00%
2021/04/134231.244329.2128.50-12,856-0.04%
2021/04/12129.251130.0029.20-102,571-0.39%
2021/04/094228.984428.3527.95-22,478-0.08%
2021/04/07127.5500.0027.4512,3620.04%
2021/04/06127.652227.9927.80-212,429-0.86%
2021/04/012027.3100.0027.10202,4820.81%
2021/03/3100.00228.4327.65-22,521-0.08%
2021/03/30426.7900.0027.9042,5390.16%
2021/03/23227.8014828.2327.20-1462,400-6.08% 大賣/鉅額交易
2021/03/2219630.025529.4629.101412,3286.06% 大買/鉅額交易
2021/03/19128.15428.0128.00-32,099-0.14%
2021/03/18627.4600.0027.0061,9970.30%
2021/03/17225.48825.9326.50-61,809-0.33%
2021/03/161525.982225.3726.05-71,801-0.39%
2021/03/031025.001024.4524.4502,1350.00%
2021/03/021024.05525.5024.0052,3400.21%
2021/02/2200.00224.5524.25-22,407-0.08%
2021/02/191024.20224.2024.2582,3850.34%
2021/01/22120.7500.0021.1012,2880.04%
2021/01/07924.69224.7024.6072,2600.31%
2021/01/06423.8300.0023.0042,2040.18%
2020/12/31225.2500.0025.1522,2180.09%
2020/12/29026.1500.0025.0002,1590.00%
2020/12/2500.00124.4024.40-11,975-0.05%
2020/12/241024.151024.3023.9501,9040.00%
2020/12/17022.8000.0022.9001,7740.00%
2020/12/15122.0000.0022.0011,7490.06%
2020/12/10125.0000.0024.1011,6850.06%
2020/12/03125.6500.0024.1011,5330.07%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/1900.00519.7020.10-5838-0.60%
2020/10/21519.5500.0019.3558460.59%
2020/07/3100.00117.5517.20-1606-0.16%
2020/07/3000.00317.4017.40-3603-0.50%
2020/07/2900.00317.1016.90-3601-0.50%
2020/07/28316.3000.0016.6035990.50%
2020/07/22317.1000.0017.1535360.56%
2020/07/20117.1500.0017.1515110.20%
2020/07/1400.00518.2018.70-5337-1.48%
2020/07/1300.00118.5518.55-1292-0.34%
2020/07/1000.00516.9016.90-5257-1.94%
2020/07/0200.00115.1015.30-1187-0.53%
2020/06/30315.1500.0015.1531881.59%
2020/06/18115.2500.0015.4511690.59%
2020/06/1600.00915.7215.75-9162-5.54%
2020/04/2900.001512.6712.70-15143-10.45%
2020/04/271512.5700.0012.651514410.39%
2020/04/0800.00111.8011.80-1141-0.71%
2020/03/20111.4000.0011.7511270.78%
2020/02/17314.5000.0014.4031212.46%
2020/02/10514.6000.0014.5051204.14%
2020/02/0500.00714.4014.35-7124-5.64%
2020/01/3000.00515.0014.85-5122-4.09%
2020/01/0700.001.215.5115.70-1.2141-0.81%
2019/12/1000.00816.3015.95-8134-5.93%
2019/07/2400.00114.3014.30-179-1.26%
2019/05/20314.8000.0014.8532001.49%
2019/05/17515.0000.0014.9052022.47%
2019/05/15515.2000.0015.3052102.38%
2019/03/1500.00916.7516.75-9410-2.19%
2019/03/12116.7000.0016.5513690.27%
2019/02/2200.00116.9516.65-1376-0.27%
2019/01/18416.2500.0016.0543391.18%
2019/01/17616.9300.0016.7063271.83%
2019/01/1600.00517.7017.30-5316-1.58%
2019/01/15117.2000.0017.0012870.35%
2019/01/1400.00516.6516.85-5264-1.89%
2018/12/20515.4000.0015.6052681.86%
2018/12/1800.002016.6916.65-20200-10.00%
2018/11/302016.0300.0016.002017711.27%
2018/10/12513.6000.0013.9551603.12%
2018/09/1200.000.417.6017.60-0.4175-0.23%
2018/09/1000.00418.0017.90-4179-2.23%
2018/09/0500.00119.4019.35-1184-0.54%
2018/08/22219.7000.0019.6025550.36%
2018/08/0800.00121.4021.25-1770-0.13%
2018/08/0600.004.321.4521.45-4.3771-0.55%
2018/08/0100.00222.1021.60-2779-0.26%
2018/07/0300.00522.5522.50-5784-0.64%
2018/07/0200.00522.9022.85-5780-0.64%
2018/06/29223.3500.0023.2027800.26%
2018/06/25422.8500.0022.8547830.51%
2018/06/140.124.0000.0024.100.18730.01%
2018/06/12524.8000.0024.2558660.58%
2018/06/11525.6500.0025.4558510.59%
2018/05/3100.00226.5026.75-2650-0.31%
2018/05/2900.00525.0025.30-5502-0.99%
2018/05/2300.001122.0022.00-11379-2.90%
2018/05/2100.00422.5022.30-4373-1.07%
2018/05/1800.00121.9021.90-1362-0.28%
2018/05/1700.00321.5521.80-3356-0.84%
2018/04/021021.2000.0021.10102973.37%
2018/03/30321.1000.0020.9533030.99%
2018/03/2900.00221.7021.60-2304-0.66%
2018/03/2700.00623.1022.05-6342-1.75%
2018/03/23321.9500.0021.7532801.07%
2018/03/22223.001122.9722.90-9271-3.32%
2018/03/131121.4000.0021.40112464.45%
2018/02/12520.0000.0020.0052841.76%
2018/02/01322.7000.0022.5032901.03%
安可 相關文章