券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2.2 | 31.44 | 31.90 | -2.2 | 2,634 | -0.08% |
|
| 2024/04/23 | 2.2 | 34.85 | 14.6 | 33.07 | 31.45 | -12.4 | 2,663 | -0.47% |
|
| 2024/04/22 | 14.6 | 31.70 | 8 | 31.70 | 31.70 | 6.6 | 2,824 | 0.23% |
|
| 2024/03/12 | 15 | 36.00 | 15 | 35.54 | 35.65 | 0 | 3,291 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.25 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 42.13 | 41.15 | 0 | 3,680 | 0.00% |
|
| 2024/02/19 | 0 | 43.15 | 3.1 | 42.48 | 42.65 | -3.1 | 3,716 | -0.08% |
|
| 2024/02/16 | 4.1 | 41.12 | 0 | 0.00 | 41.65 | 4.1 | 3,657 | 0.11% |
|
| 2024/02/05 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 3,612 | 0.06% |
|
| 2024/02/02 | 1 | 41.05 | 2 | 41.70 | 40.65 | -1 | 3,598 | -0.03% |
|
| 2024/02/01 | 5 | 44.29 | 5 | 43.88 | 42.80 | 0 | 3,581 | 0.00% |
|
| 2024/01/31 | 5 | 45.20 | 0 | 0.00 | 45.20 | 5 | 3,571 | 0.14% |
|
| 2024/01/30 | 9 | 45.84 | 14 | 45.52 | 47.00 | -5 | 3,594 | -0.14% |
|
| 2024/01/29 | 0 | 43.65 | 0 | 0.00 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 18 | 46.25 | 251 | 49.79 | 44.30 | -233 | 3,418 | -6.82% |
大賣/鉅額交易
|
| 2024/01/25 | 240 | 48.25 | 6.2 | 46.20 | 48.25 | 233.8 | 2,880 | 8.12% |
大買/鉅額交易
|
| 2024/01/24 | 16.2 | 44.40 | 15 | 44.98 | 43.90 | 1.2 | 2,767 | 0.04% |
|
| 2024/01/23 | 23 | 41.38 | 23 | 40.97 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 6 | 42.72 | 251.7 | 44.06 | 40.45 | -245.7 | 2,507 | -9.80% |
大賣/鉅額交易
|
| 2024/01/19 | 250.5 | 42.54 | 6.8 | 40.80 | 42.55 | 243.7 | 2,219 | 10.98% |
大買/鉅額交易
|
| 2024/01/18 | 6 | 38.65 | 0 | 0.00 | 38.70 | 6 | 2,014 | 0.30% |
|
| 2024/01/16 | 13 | 37.39 | 12.5 | 37.79 | 36.85 | 0.5 | 1,860 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 1,623 | -0.12% |
|
| 2024/01/12 | 2.1 | 32.05 | 0 | 30.95 | 32.05 | 2.1 | 1,580 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 29.10 | 29.15 | 0 | 1,544 | 0.00% |
|
| 2024/01/10 | 0 | 30.90 | 0 | 0.00 | 29.30 | 0 | 1,536 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 40.40 | 40.10 | 0 | 1,267 | 0.00% |
|
| 2023/12/13 | 0 | 44.65 | 0 | 49.00 | 44.55 | 0 | 1,217 | 0.00% |
|
| 2023/11/28 | 0 | 53.00 | 0 | 0.00 | 54.60 | 0 | 1,108 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 47.40 | 49.80 | 0 | 1,084 | 0.00% |
|
| 2023/11/24 | 0 | 43.70 | 4 | 43.50 | 45.30 | -4 | 1,072 | -0.37% |
|
| 2023/11/23 | 4 | 42.95 | 4 | 42.30 | 42.95 | 0 | 1,074 | 0.00% |
|
| 2023/11/22 | 8 | 39.49 | 8 | 39.38 | 39.05 | 0 | 984 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 38.00 | 39.30 | -4 | 824 | -0.48% |
|
| 2023/11/20 | 4 | 35.75 | 0 | 0.00 | 35.75 | 4 | 805 | 0.50% |
|
| 2023/11/17 | 3 | 32.30 | 11 | 33.17 | 32.50 | -8 | 773 | -1.03% |
|
| 2023/11/16 | 7.5 | 32.60 | 1 | 32.00 | 32.60 | 6.5 | 692 | 0.93% |
|
| 2023/11/14 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 622 | 0.16% |
|
| 2023/11/07 | 4 | 28.60 | 4 | 28.53 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 11 | 26.87 | 25.10 | -11 | 403 | -2.72% |
|
| 2023/11/02 | 9 | 25.91 | 4 | 25.51 | 25.85 | 5 | 379 | 1.32% |
|
| 2023/11/01 | 2 | 24.45 | 7 | 25.73 | 26.00 | -5 | 350 | -1.42% |
|
| 2023/10/31 | 5.1 | 25.60 | 0 | 0.00 | 25.60 | 5.1 | 303 | 1.69% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 204 | -0.98% |
|
| 2023/09/11 | 2 | 21.53 | 0 | 0.00 | 21.20 | 2 | 205 | 0.97% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 153 | -1.30% |
|
| 2023/07/10 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 141 | 1.41% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 19.60 | 18.90 | -2 | 110 | -1.82% |
|
| 2023/06/14 | 7.8 | 20.44 | 12 | 20.09 | 19.60 | -4.2 | 100 | -4.12% |
|
| 2023/06/13 | 7 | 18.70 | 0 | 0.00 | 18.90 | 7 | 56 | 12.49% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 234 | -0.85% |
|
| 2022/08/03 | 2 | 20.20 | 0 | 0.00 | 18.05 | 2 | 120 | 1.65% |
|
| 2022/04/15 | 2 | 20.63 | 2 | 20.10 | 20.10 | 0 | 507 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 747 | -0.13% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 703 | -0.14% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 628 | -0.32% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 540 | -0.19% |
|
| 2022/03/08 | 2 | 20.63 | 2 | 21.10 | 20.60 | 0 | 525 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 19.60 | 20.25 | -3 | 504 | -0.59% |
|
| 2022/02/16 | 1 | 20.30 | 0 | 0.00 | 19.65 | 1 | 452 | 0.22% |
|
| 2022/01/13 | 3 | 20.25 | 0 | 0.00 | 19.80 | 3 | 382 | 0.78% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 21.50 | 22.30 | -1 | 344 | -0.29% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 22.15 | 21.55 | 0 | 269 | 0.00% |
|
| 2022/01/04 | 1 | 24.25 | 0 | 23.65 | 23.90 | 1 | 224 | 0.44% |
|
| 2022/01/03 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 123 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 71 | -1.40% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 25.20 | 23.25 | -2 | 355 | -0.56% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 24.45 | 25.30 | 0 | 341 | 0.00% |
|
| 2021/04/19 | 11 | 24.92 | 0 | 24.27 | 24.00 | 11 | 310 | 3.53% |
|
| 2021/04/15 | 0.1 | 24.10 | 0.2 | 23.35 | 23.45 | -0.1 | 275 | -0.05% |
|
| 2021/04/14 | 2 | 22.68 | 1 | 20.85 | 22.65 | 1 | 246 | 0.41% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 163 | -0.61% |
|
| 2021/03/16 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 160 | 0.62% |
|
| 2021/03/08 | 0 | 0.00 | 11 | 17.15 | 18.40 | -11 | 105 | -10.41% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 16.96 | 16.65 | -11 | 81 | -13.42% |
|
| 2021/02/26 | 0 | 0.00 | 32 | 16.51 | 16.00 | -32 | 75 | -42.24% |
|
| 2021/02/25 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 69 | 4.33% |
|
| 2021/02/24 | 4 | 15.55 | 0 | 0.00 | 15.60 | 4 | 70 | 5.68% |
|
| 2021/02/05 | 0 | 0.00 | 23 | 15.21 | 15.30 | -23 | 69 | -32.91% |
|
| 2021/01/28 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 69 | 14.38% |
|
| 2021/01/26 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 69 | 1.45% |
|
| 2021/01/25 | 5 | 15.20 | 0 | 0.00 | 15.25 | 5 | 69 | 7.23% |
|
| 2021/01/22 | 5 | 15.20 | 0 | 0.00 | 15.30 | 5 | 68 | 7.27% |
|
| 2021/01/21 | 6 | 15.29 | 0 | 0.00 | 15.35 | 6 | 68 | 8.73% |
|
| 2021/01/20 | 5 | 15.45 | 0 | 0.00 | 15.25 | 5 | 68 | 7.32% |
|
| 2021/01/19 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 67 | 14.73% |
|
| 2021/01/18 | 8 | 15.60 | 0 | 0.00 | 15.75 | 8 | 66 | 12.02% |
|
| 2021/01/14 | 10 | 15.83 | 0 | 0.00 | 15.85 | 10 | 66 | 14.95% |
|
| 2021/01/13 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 66 | 15.06% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 16.80 | 16.60 | -2 | 66 | -3.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 16.20 | 15.70 | -2 | 89 | -2.23% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 16.11 | 16.15 | -8 | 88 | -9.04% |
|
| 2020/12/11 | 2 | 15.65 | 0 | 0.00 | 16.00 | 2 | 88 | 2.27% |
|
| 2020/12/04 | 10 | 16.05 | 0 | 0.00 | 15.95 | 10 | 87 | 11.39% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 23.20 | 23.00 | -4 | 54 | -7.39% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 22 | -13.46% |
|
| 2019/04/11 | 4 | 29.35 | 8 | 29.70 | 29.30 | -4 | 57 | -6.93% |
|
| 2019/04/08 | 0 | 0.00 | 8 | 30.50 | 30.40 | -8 | 54 | -14.55% |
|
| 2019/04/01 | 16 | 30.21 | 0 | 0.00 | 30.00 | 16 | 53 | 29.72% |
|
| 2019/03/28 | 0 | 0.00 | 15 | 30.08 | 30.10 | -15 | 51 | -29.14% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 29.35 | 29.90 | -2 | 49 | -4.02% |
|
| 2019/03/19 | 7 | 29.99 | 0 | 0.00 | 29.90 | 7 | 42 | 16.57% |
|
| 2019/03/15 | 1 | 27.85 | 0 | 0.00 | 28.60 | 1 | 32 | 3.12% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 25.75 | 25.85 | -2 | 19 | -10.06% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 23.78 | 23.75 | -3 | 34 | -8.79% |
|
| 2018/10/01 | 0 | 0.00 | 7 | 27.87 | 27.85 | -7 | 42 | -16.46% |
|
| 2018/09/18 | 2 | 28.15 | 0 | 0.00 | 28.35 | 2 | 50 | 3.94% |
|
| 2018/09/17 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 51 | 3.91% |
|
| 2018/09/12 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 52 | 1.90% |
|
| 2018/09/06 | 2 | 30.20 | 0 | 0.00 | 30.30 | 2 | 54 | 3.69% |
|
| 2018/09/04 | 4 | 30.15 | 0 | 0.00 | 30.15 | 4 | 55 | 7.27% |
|
| 2018/07/10 | 1 | 33.25 | 2 | 33.60 | 33.25 | -1 | 51 | -1.94% |
|
| 2018/06/26 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 41 | 4.84% |
|
| 2018/06/25 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 40 | 4.90% |
|
| 2018/06/22 | 0 | 0.00 | 15 | 36.03 | 36.00 | -15 | 40 | -37.26% |
|
| 2018/06/14 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 38 | 7.70% |
|
| 2018/05/21 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 37 | 2.67% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 37.44 | 37.40 | -7 | 36 | -19.00% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 37.31 | 37.35 | -7 | 38 | -18.16% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 37.01 | 37.10 | -8 | 43 | -18.20% |
|
| 2018/03/28 | 3 | 40.48 | 0 | 0.00 | 40.50 | 3 | 48 | 6.24% |
|