西勝 (3625)-國票-敦北法人券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	16.18	0	0.00	16.95	40	528	7.57%
2024/11/20	1	15.65	14	15.88	15.75	-13	439	-2.96%
2024/11/19	12	15.55	2	15.55	15.55	10	337	2.96%
2024/11/18	2	14.75	0	14.05	14.15	2	266	0.75%
2024/11/15	2	14.40	2	14.25	14.40	0	223	0.00%
2024/10/28	0	0.00	2	12.10	11.80	-2	116	-1.71%
2024/09/02	0	0.00	2.5	12.48	12.60	-2.5	293	-0.85%
2024/08/26	0	0.00	2	12.58	12.65	-2	301	-0.66%
2024/07/08	0	0.00	3	13.45	13.45	-3	200	-1.50%
2024/06/07	0	0.00	1	12.55	12.70	-1	180	-0.55%
2024/06/04	0	0.00	1	12.90	13.00	-1	183	-0.54%
2024/05/08	0	0.00	1	12.30	12.50	-1	197	-0.51%
2024/04/19	0	0.00	7	12.55	12.55	-7	181	-3.86%
2024/03/19	0.1	13.45	0	0.00	13.30	0.1	182	0.05%
2024/03/08	0	0.00	2	13.90	13.90	-2	192	-1.04%
2024/01/22	0	0.00	0.1	15.29	15.40	-0.1	198	-0.04%
2024/01/19	0	0.00	0.3	15.39	15.25	-0.3	197	-0.15%
2024/01/17	0	0.00	0.2	15.40	15.30	-0.2	197	-0.12%
2024/01/16	0	0.00	0.2	15.60	15.60	-0.2	200	-0.10%
2024/01/05	0	0.00	1	16.15	16.10	-1	203	-0.49%
2024/01/04	1	16.30	0	0.00	16.10	1	200	0.50%
2023/12/22	2	15.70	0	0.00	15.75	2	200	1.00%
2023/12/07	0	0.00	1	16.55	16.55	-1	227	-0.44%
2023/12/04	1	16.80	0	0.00	16.90	1	266	0.38%
2023/11/29	0	0.00	1	15.90	15.90	-1	302	-0.33%
2023/09/06	0	0.00	5	17.40	17.20	-5	377	-1.32%
2023/07/26	0	0.00	1	15.60	16.30	-1	674	-0.15%
2023/07/18	0	0.00	5	15.45	15.00	-5	664	-0.75%
2023/07/17	5	15.20	0	0.00	15.40	5	661	0.76%
2023/07/14	0	0.00	2	15.20	15.30	-2	661	-0.30%
2023/07/12	0	0.00	30	15.28	15.35	-30	661	-4.54%
2023/06/28	0	0.00	2	15.45	15.40	-2	725	-0.28%
2023/06/26	2	17.20	0	0.00	16.50	2	713	0.28%
2023/06/20	0	0.00	3	16.90	17.60	-3	726	-0.41%
2023/06/19	3	16.90	0	0.00	16.90	3	718	0.42%
2023/06/14	0	0.00	1	17.30	17.15	-1	702	-0.14%
2023/06/08	1	16.85	0	0.00	16.85	1	683	0.15%
2023/06/05	2	17.95	2	18.20	18.05	0	642	0.00%
2023/06/02	32.8	18.09	168	18.44	18.55	-135.2	607	-22.24%	大賣/鉅額交易
2023/06/01	0	0.00	1	17.05	16.90	-1	539	-0.19%
2023/05/31	1	16.55	0	0.00	17.20	1	521	0.19%
2023/05/29	0	0.00	10	17.35	17.35	-10	438	-2.28%
2023/05/16	0	0.00	5	14.37	14.35	-5	352	-1.42%
2023/05/15	5	14.05	0	0.00	14.30	5	347	1.44%
2023/05/03	0	0.00	1	13.90	13.90	-1	380	-0.26%
2023/04/26	0	13.90	0	0.00	13.80	0	381	0.00%
2023/04/20	0	0.00	2	14.50	14.15	-2	373	-0.53%
2023/04/19	1	14.50	0	0.00	14.40	1	373	0.27%
2023/03/02	0	13.45	0	0.00	13.25	0	484	0.00%
2023/01/12	0	0.00	2	12.50	12.45	-2	546	-0.37%
2023/01/11	0	0.00	1	12.70	12.70	-1	545	-0.18%
2023/01/09	0	0.00	11.4	12.70	12.70	-11.4	544	-2.09%
2023/01/04	0	0.00	2	12.05	12.00	-2	531	-0.38%
2023/01/03	0	0.00	17	12.06	12.15	-17	526	-3.23%
2022/12/30	0	0.00	3	12.10	12.20	-3	525	-0.57%
2022/12/08	43	12.85	43	12.98	12.85	0	506	0.00%
2022/12/06	0	0.00	3	14.17	14.10	-3	318	-0.94%
2022/12/02	3	14.45	0	0.00	14.45	3	310	0.96%
2022/12/01	0	0.00	2	14.35	14.30	-2	310	-0.64%
2022/11/25	0	0.00	1	13.90	13.85	-1	283	-0.35%
2022/11/01	3	14.40	0	0.00	14.45	3	270	1.11%
2022/10/04	0	0.00	3	15.50	15.70	-3	582	-0.51%
2022/09/29	0	0.00	2	15.25	15.25	-2	582	-0.34%
2022/09/28	3	15.10	0	0.00	14.85	3	583	0.51%
2022/09/22	3	16.80	3	17.00	16.90	0	576	0.00%
2022/09/15	2	17.00	0	0.00	17.05	2	575	0.35%
2022/09/07	3	16.45	0	0.00	16.45	3	589	0.51%
2022/09/06	0	0.00	64	17.38	17.05	-64	586	-10.90%
2022/09/05	0	0.00	1	17.45	17.45	-1	583	-0.17%
2022/08/30	2	17.40	0	0.00	17.25	2	575	0.35%
2022/08/25	1	17.95	0	0.00	17.70	1	634	0.16%
2022/08/24	0	0.00	17	17.50	17.70	-17	633	-2.68%
2022/08/17	0	0.00	2	17.60	17.55	-2	658	-0.30%
2022/08/12	0	0.00	3	17.20	17.30	-3	643	-0.47%
2022/08/04	40	18.52	40	18.83	18.20	0	573	0.00%
2022/07/29	0	0.00	5	16.18	16.95	-5	343	-1.46%
2022/07/28	0	0.00	1	16.00	15.45	-1	319	-0.31%
2022/07/22	3	16.20	0	0.00	16.20	3	319	0.94%
2022/07/19	3	15.95	0	0.00	16.10	3	330	0.91%
2022/07/14	2	16.20	2	16.35	16.35	0	324	0.00%
2022/07/12	0	0.00	2	15.35	14.90	-2	303	-0.66%
2022/07/01	0	0.00	2	15.90	15.90	-2	336	-0.60%
2022/06/09	2	20.30	0	0.00	20.10	2	376	0.53%
2022/05/25	1	19.00	1	19.80	19.80	0	310	0.00%
2022/05/23	0	18.35	0	0.00	18.20	0	307	0.00%
2022/05/04	0	0.00	1	18.92	18.80	-1	335	-0.30%
2022/04/25	0	0.00	2	19.15	19.00	-2	348	-0.57%
2022/04/20	3	20.15	9	20.15	20.20	-6	360	-1.67%
2022/04/14	0	0.00	0	21.20	20.20	0	379	0.00%
2022/04/12	0	0.00	0	20.93	20.30	0	400	-0.01%
2022/04/11	0	0.00	0	20.95	20.55	0	428	0.00%
2022/04/07	0.2	21.60	1	21.20	20.80	-0.8	453	-0.18%
2022/04/06	0	0.00	0.1	22.00	21.60	-0.1	444	-0.01%
2022/04/01	0	0.00	0	21.65	21.20	0	449	0.00%
2022/03/31	0	0.00	0	21.44	21.30	0	459	0.00%
2022/03/30	5	21.30	0	21.55	21.25	5	486	1.03%
2022/03/29	0	0.00	0	21.76	21.05	0	526	0.00%
2022/03/25	0	0.00	0.9	21.86	21.70	-0.9	576	-0.16%
2022/03/24	4	21.93	0	22.59	22.10	4	591	0.67%
2022/03/23	18	22.20	1	22.01	21.95	17	626	2.71%
2022/03/22	46	22.05	1	22.10	21.95	45	692	6.50%
2022/03/18	0	0.00	5	21.22	21.40	-5	727	-0.69%
2022/03/15	1	21.55	0	0.00	21.00	1	767	0.13%
2022/02/24	0	0.00	1	23.10	23.10	-1	1,295	-0.08%
2022/01/03	19	26.60	0	0.00	26.45	19	1,490	1.28%
2021/12/28	0	0.00	15	25.90	25.70	-15	1,457	-1.03%
2021/12/27	0	0.00	3	26.45	26.15	-3	1,450	-0.21%
2021/12/24	0	0.00	2	26.65	26.15	-2	1,451	-0.14%
2021/12/23	0	0.00	15	27.60	26.65	-15	1,428	-1.05%
2021/12/16	1	26.85	10	27.25	26.95	-9	1,308	-0.69%
2021/11/30	43	26.92	0	0.00	26.20	43	1,125	3.82%
2021/11/29	2	26.55	0	0.00	26.60	2	1,063	0.19%
2021/11/25	0	0.00	1	25.00	24.95	-1	905	-0.11%
2021/11/24	0	0.00	2	25.03	25.05	-2	795	-0.25%
2021/11/01	0	0.00	1	23.75	23.75	-1	807	-0.12%
2021/10/29	0	0.00	1	24.35	23.90	-1	806	-0.12%
2021/10/26	2	22.73	0	0.00	23.25	2	776	0.26%
2021/09/06	1	23.70	0	0.00	23.75	1	2,659	0.04%
2021/09/01	0	0.00	1	25.35	25.35	-1	2,661	-0.04%
2021/08/13	1	26.00	0	0.00	24.30	1	2,651	0.04%
2021/08/12	4	25.78	4	26.06	25.70	0	2,634	0.00%
2021/08/05	1	28.40	0	0.00	28.00	1	2,601	0.04%
2021/08/02	1	28.15	0	0.00	27.95	1	2,605	0.04%
2021/07/30	0	0.00	1	27.35	27.35	-1	2,603	-0.04%
2021/07/29	6	27.40	2	27.95	28.20	4	2,605	0.15%
2021/07/27	2	28.00	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	4	28.74	29.20	-4	2,607	-0.15%
2021/07/23	0	0.00	5	28.55	28.25	-5	2,608	-0.19%
2021/07/20	3	30.42	6	30.87	29.70	-3	2,509	-0.12%
2021/07/19	2	29.63	1	30.50	30.25	1	2,438	0.04%
2021/07/16	1	28.40	0	0.00	28.30	1	2,391	0.04%
2021/07/15	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2021/07/13	13	30.49	6	31.47	29.90	7	2,347	0.30%
2021/07/12	2	31.13	1	31.20	31.20	1	2,112	0.05%
2021/07/09	3	28.63	0	0.00	28.40	3	1,919	0.16%
2021/07/07	0	0.00	1	28.30	28.30	-1	1,965	-0.05%
2021/07/05	18	27.52	31	28.65	29.65	-13	2,346	-0.55%
2021/07/02	1	26.70	1	27.20	27.25	0	2,098	0.00%
2021/07/01	1	25.15	0	0.00	24.80	1	2,041	0.05%
2021/06/29	2	26.00	0	0.00	25.65	2	2,060	0.10%
2021/06/28	0	0.00	3	25.08	25.60	-3	2,010	-0.15%
2021/06/25	4	24.35	0	0.00	24.40	4	1,935	0.21%
2021/06/24	0	0.00	2	22.95	22.95	-2	1,924	-0.10%
2021/05/17	0	0.00	5	17.41	17.00	-5	2,485	-0.20%
2021/05/04	0	0.00	1	21.50	21.50	-1	2,867	-0.03%
2021/04/21	0	0.00	2	25.85	25.85	-2	3,204	-0.06%
2021/04/16	2	26.15	0	0.00	27.15	2	3,321	0.06%
2021/04/15	0	0.00	6	25.75	25.75	-6	3,327	-0.18%
2021/04/14	1	25.05	1	25.60	25.40	0	3,310	0.00%
2021/04/13	5	27.65	39	26.21	26.30	-34	3,256	-1.04%
2021/04/12	41	30.30	38	29.29	28.55	3	3,164	0.09%
2021/04/09	101	27.03	47	28.51	28.75	54	2,902	1.86%	大買/
2021/04/08	0	0.00	1	26.15	26.15	-1	2,584	-0.04%
2021/04/07	1	24.60	0	0.00	24.70	1	2,510	0.04%
2021/04/06	1	24.50	0	0.00	24.55	1	2,496	0.04%
2021/04/01	0	23.90	0	0.00	23.90	0	2,475	0.00%
2021/03/22	0	0.00	20	24.58	24.60	-20	2,343	-0.85%
2021/03/17	35	25.15	65	24.21	24.40	-30	2,150	-1.39%
2021/03/16	1	23.65	70	23.89	23.65	-69	2,047	-3.37%
2021/03/15	71	24.03	1	24.35	23.65	70	2,041	3.43%
2021/03/11	0	0.00	1	23.25	23.25	-1	1,981	-0.05%
2021/03/10	0	0.00	10	22.95	22.85	-10	1,973	-0.51%
2021/03/05	0	0.00	2	22.83	22.80	-2	2,023	-0.10%
2021/03/03	0	0.00	2	23.20	23.05	-2	2,242	-0.09%
2021/02/26	0	0.00	1	23.15	23.75	-1	2,229	-0.04%
2021/02/24	1	22.80	0	0.00	22.90	1	2,187	0.05%
2021/02/23	0	0.00	10	22.95	22.95	-10	2,160	-0.46%
2021/02/18	3	22.17	1	22.20	22.20	2	2,082	0.10%
2021/02/02	0	0.00	2	20.40	20.40	-2	1,974	-0.10%
2021/01/29	1	23.00	0	0.00	21.80	1	1,925	0.05%
2021/01/28	0	0.00	1	22.65	22.65	-1	1,872	-0.05%
2021/01/27	0	0.00	10	23.22	22.30	-10	1,816	-0.55%
2021/01/26	3	23.78	10	23.05	23.45	-7	1,641	-0.43%
2021/01/25	10	21.80	1	23.35	23.95	9	1,500	0.60%
2021/01/21	11	20.32	10	20.90	20.90	1	1,190	0.08%
2021/01/19	0	0.00	1	20.60	20.45	-1	1,111	-0.09%
2021/01/15	0	0.00	30	21.12	20.20	-30	1,095	-2.74%
2021/01/13	39	20.51	11	21.54	21.60	28	987	2.83%
2021/01/11	5	19.80	8	20.06	20.85	-3	893	-0.34%
2021/01/08	1	18.45	0	0.00	20.10	1	795	0.13%
2020/12/29	0	18.10	0	0.00	17.70	0	692	0.00%
2020/12/28	0	0.00	1	18.35	18.40	-1	689	-0.15%
2020/12/17	0	16.90	0	0.00	16.75	0	664	0.00%
2020/12/04	1	17.60	0	0.00	17.60	1	597	0.17%
2020/12/02	0	19.20	2	18.20	18.10	-2	593	-0.33%
2020/12/01	2	18.00	0	0.00	17.55	2	555	0.36%
2020/11/27	2	18.70	2	18.95	19.00	0	475	0.00%
2020/11/26	0	0.00	1	17.25	17.30	-1	297	-0.34%
2020/11/23	10	15.46	10	16.15	16.00	0	249	0.00%
2020/10/12	0	0.00	30	14.02	13.95	-30	290	-10.33%
2020/09/28	0	0.00	1	14.85	14.65	-1	303	-0.33%
2020/09/25	1	14.65	0	0.00	14.50	1	293	0.34%
2020/07/23	1	14.90	0	0.00	14.85	1	513	0.19%
2020/07/21	0	0.00	1	15.60	15.35	-1	517	-0.19%
2020/07/10	1	15.40	0	0.00	15.15	1	553	0.18%
2020/07/09	0	0.00	1	15.70	15.55	-1	556	-0.18%
2020/07/06	1	15.20	0	0.00	15.20	1	528	0.19%
2020/05/13	0	0.00	1	16.30	16.35	-1	440	-0.23%
2020/05/12	0	0.00	6	16.20	16.10	-6	441	-1.36%
2020/05/11	0	0.00	6	15.95	15.95	-6	441	-1.36%
2020/05/07	6	16.10	0	0.00	15.95	6	447	1.34%
2020/05/06	6	16.06	0	0.00	16.00	6	444	1.35%
2020/05/05	1	17.10	0	0.00	16.50	1	438	0.23%
2020/04/21	0	0.00	6	14.50	14.70	-6	356	-1.68%
2020/04/16	6	14.90	0	0.00	14.80	6	363	1.65%
2020/03/19	0	0.00	6	11.57	10.90	-6	705	-0.85%
2020/03/17	0	0.00	6	12.00	11.85	-6	726	-0.83%
2020/03/16	0	0.00	6	12.50	12.55	-6	732	-0.82%
2020/03/12	6	13.55	0	0.00	13.55	6	750	0.80%
2020/03/11	12	15.20	0	0.00	15.05	12	746	1.61%
2020/03/10	10	15.30	33	14.88	15.30	-23	762	-3.02%
2020/02/13	4	18.00	0	0.00	17.75	4	968	0.41%
2020/01/14	6	21.45	0	0.00	21.35	6	1,095	0.55%
2020/01/06	1	22.20	0	0.00	21.85	1	1,070	0.09%
2020/01/03	4	23.90	10	24.04	23.40	-6	1,041	-0.58%
2020/01/02	21	24.40	6	24.35	24.70	15	993	1.51%
2019/12/31	0	0.00	8	23.23	23.40	-8	826	-0.97%
2019/12/26	1	22.15	0	0.00	22.05	1	838	0.12%
2019/12/23	0	0.00	1	22.60	22.45	-1	910	-0.11%
2019/12/19	3	22.50	0	0.00	22.50	3	903	0.33%
2019/12/12	5	22.38	0	0.00	22.10	5	873	0.57%
2019/12/09	0	0.00	3	23.25	22.60	-3	831	-0.36%
2019/12/06	2	22.55	0	0.00	22.60	2	803	0.25%
2019/12/05	0	0.00	20	22.55	22.40	-20	793	-2.52%
2019/12/04	0	0.00	1	22.95	22.35	-1	780	-0.13%
2019/11/29	1	22.45	0	0.00	22.00	1	734	0.14%
2019/11/28	0	0.00	1	22.90	23.05	-1	713	-0.14%
2019/11/27	21	22.78	3	22.85	22.80	18	686	2.62%
2019/11/26	0	0.00	16	21.18	21.80	-16	583	-2.74%
2019/11/25	6	21.30	0	0.00	20.95	6	567	1.06%
2019/11/07	2	21.60	0	0.00	21.60	2	483	0.41%
2019/11/06	0	0.00	5	21.30	21.05	-5	481	-1.04%
2019/11/01	1	21.50	1	21.95	22.25	0	471	0.00%
2019/10/24	10	22.58	0	0.00	22.35	10	444	2.25%
2019/10/23	1	22.40	0	0.00	22.40	1	436	0.23%
2019/10/22	5	23.45	4	23.20	23.30	1	409	0.24%
2019/10/16	0	0.00	1	21.05	20.75	-1	330	-0.30%
2019/10/14	0	0.00	5	21.00	20.70	-5	322	-1.55%
2019/10/09	0	0.00	6	21.00	21.00	-6	317	-1.89%
2019/10/07	6	21.30	0	0.00	21.25	6	307	1.95%
2019/10/04	0	0.00	1	21.50	21.50	-1	298	-0.34%
2019/10/03	0	0.00	2	21.20	20.75	-2	268	-0.75%
2019/10/02	0	0.00	6	20.30	20.30	-6	246	-2.44%
2019/10/01	2	20.75	0	0.00	20.50	2	240	0.83%
2019/09/25	44	18.61	44	18.70	18.75	0	166	0.00%
2019/09/23	13	18.56	13	18.65	18.60	0	160	0.00%
2019/09/04	6	19.15	0	0.00	19.25	6	154	3.88%
2019/09/03	0	0.00	3	18.60	18.60	-3	146	-2.04%
2019/08/21	0	0.00	6	18.90	18.90	-6	156	-3.83%
2019/08/14	6	18.90	0	0.00	18.95	6	156	3.84%
2019/07/30	0	0.00	6	19.75	19.75	-6	168	-3.56%
2019/07/29	6	20.20	0	0.00	20.15	6	176	3.39%
2019/07/22	5	19.95	0	0.00	20.05	5	200	2.49%
2019/07/18	0	0.00	3	19.45	19.60	-3	199	-1.50%
2019/07/03	6	20.25	0	0.00	20.35	6	358	1.67%
2019/05/15	0	0.00	2	18.90	18.90	-2	477	-0.42%
2019/04/23	0	0.00	1	21.65	21.60	-1	413	-0.24%
2019/04/22	0	0.00	1	21.70	21.75	-1	410	-0.24%
2019/04/19	1	21.50	0	0.00	21.70	1	417	0.24%
2019/04/18	3	22.13	0	0.00	22.35	3	412	0.73%
2019/04/17	1	22.40	3	22.83	22.45	-2	385	-0.52%
2019/04/16	0	0.00	1	21.15	21.20	-1	277	-0.36%
2019/04/11	1	21.05	0	0.00	20.90	1	289	0.35%
2019/04/10	6	21.20	0	0.00	21.20	6	291	2.06%
2019/04/03	2	20.98	0	0.00	20.80	2	355	0.56%
2019/03/26	1	20.85	0	0.00	20.45	1	383	0.26%
2019/03/22	1	21.00	1	21.30	21.00	0	390	0.00%
2019/03/18	1	21.10	0	0.00	21.10	1	501	0.20%
2019/03/15	1	21.30	0	0.00	21.30	1	528	0.19%
2019/03/13	0	0.00	1	21.45	21.65	-1	609	-0.16%
2019/03/11	0	0.00	2	20.80	20.80	-2	669	-0.30%
2019/03/08	1	20.95	15	20.80	20.80	-14	671	-2.08%
2019/03/05	0	0.00	1	21.70	21.60	-1	670	-0.15%
2019/02/27	0	0.00	1	21.90	21.85	-1	670	-0.15%
2019/02/21	1	22.50	0	0.00	22.45	1	664	0.15%
2019/02/19	16	23.29	1	22.70	22.80	15	657	2.28%
2019/02/18	0	0.00	1	21.95	23.00	-1	627	-0.16%
2019/02/15	1	21.30	0	0.00	21.25	1	605	0.17%
2019/02/14	0	0.00	1	21.95	21.85	-1	600	-0.17%
2019/01/25	0	0.00	1	20.95	20.95	-1	607	-0.16%
2019/01/21	1	21.30	0	0.00	21.20	1	614	0.16%
2019/01/18	0	0.00	2	21.20	21.20	-2	617	-0.32%
2018/12/27	1	23.25	0	0.00	23.00	1	606	0.16%
2018/12/26	0	0.00	1	23.80	23.10	-1	589	-0.17%
2018/12/24	1	22.80	0	0.00	22.80	1	539	0.19%
2018/12/22	0	0.00	1	23.05	22.80	-1	531	-0.19%
2018/12/21	5	22.35	0	0.00	22.40	5	524	0.95%
2018/12/19	1	22.55	0	0.00	22.00	1	519	0.19%
2018/12/14	3	22.93	1	23.15	23.00	2	506	0.40%
2018/12/12	0	0.00	5	22.80	23.00	-5	418	-1.19%
2018/12/05	10	22.80	10	23.15	22.70	0	299	0.00%
2018/11/12	0	0.00	1	18.30	18.30	-1	403	-0.25%
2018/11/08	5	18.90	0	0.00	18.30	5	423	1.18%
2018/11/05	1	18.40	0	0.00	18.35	1	426	0.23%
2018/10/24	0	0.00	3	18.42	18.15	-3	425	-0.70%
2018/10/17	0	0.00	3	19.00	18.95	-3	437	-0.69%
2018/10/09	0	0.00	2	20.85	20.85	-2	425	-0.47%
2018/10/08	1	21.95	3	21.45	21.30	-2	425	-0.47%
2018/10/01	0	0.00	1	23.85	23.70	-1	430	-0.23%
2018/09/19	1	24.60	0	0.00	24.50	1	439	0.23%
2018/09/14	1	25.30	1	25.65	25.30	0	440	0.00%
2018/09/10	1	25.00	3	25.15	24.90	-2	450	-0.44%
2018/09/07	11	26.28	0	0.00	26.00	11	453	2.42%
2018/09/06	1	27.20	1	26.15	27.00	0	456	0.00%
2018/09/05	1	25.35	2	25.30	25.35	-1	474	-0.21%
2018/09/04	2	26.25	0	0.00	26.25	2	496	0.40%
2018/09/03	0	0.00	1	26.60	26.25	-1	489	-0.20%
2018/08/31	0	0.00	2	26.08	26.30	-2	477	-0.42%
2018/08/23	0	0.00	1	22.00	22.35	-1	524	-0.19%
2018/07/26	2	26.75	0	0.00	26.30	2	661	0.30%
2018/07/17	0	0.00	2	28.75	28.70	-2	669	-0.30%
2018/07/03	2	29.90	2	29.90	29.55	0	670	0.00%
2018/06/20	0	0.00	1	30.00	30.00	-1	679	-0.15%
2018/06/13	0	0.00	5	34.00	33.35	-5	679	-0.74%
2018/06/06	0	0.00	1	31.85	31.85	-1	601	-0.17%
2018/06/04	2	31.50	0	0.00	31.40	2	587	0.34%
2018/05/31	0	0.00	11	31.32	31.00	-11	569	-1.93%
2018/05/28	0	0.00	1	30.85	30.85	-1	552	-0.18%
2018/05/21	0	0.00	1	28.80	29.00	-1	576	-0.17%
2018/05/17	0	0.00	6	28.38	28.75	-6	561	-1.07%
2018/04/20	5	28.20	0	0.00	28.20	5	992	0.50%
2018/04/16	1	29.30	0	0.00	29.20	1	1,016	0.10%
2018/04/09	0	0.00	1	29.10	29.10	-1	1,044	-0.10%
2018/03/27	0	0.00	3	29.85	29.85	-3	1,057	-0.28%
2018/03/22	1	30.50	10	31.00	30.10	-9	1,057	-0.85%
2018/03/21	0	0.00	3	31.85	31.55	-3	1,049	-0.29%
2018/03/20	3	31.65	0	0.00	31.55	3	1,052	0.28%
2018/03/19	0	0.00	1	31.40	31.30	-1	1,079	-0.09%
2018/03/15	0	0.00	10	31.50	31.20	-10	1,083	-0.92%
2018/03/09	1	30.50	4	30.65	30.50	-3	1,142	-0.26%
2018/03/06	0	0.00	5	30.40	30.40	-5	1,177	-0.42%
2018/02/23	21	33.24	0	0.00	32.40	21	1,228	1.71%
2018/02/22	3	32.70	2	31.45	32.70	1	1,216	0.08%
2018/02/09	0	0.00	6	28.30	28.85	-6	1,203	-0.50%
2018/02/06	12	29.62	0	0.00	29.10	12	1,248	0.96%
2018/02/01	3	32.90	0	0.00	32.30	3	1,332	0.23%
2018/01/31	0	0.00	2	31.60	32.40	-2	1,393	-0.14%
2018/01/30	0	0.00	1	33.20	31.75	-1	1,401	-0.07%
2018/01/29	2	32.58	0	0.00	32.60	2	1,401	0.14%
2018/01/26	10	32.50	5	32.65	32.65	5	1,390	0.36%
2018/01/25	22	33.14	19	32.84	33.00	3	1,353	0.22%
2018/01/24	3	30.40	0	0.00	30.40	3	1,205	0.25%
2018/01/18	0	0.00	3	30.50	30.50	-3	1,296	-0.23%
2018/01/16	3	29.80	1	29.60	29.60	2	1,352	0.15%
2018/01/10	1	30.30	0	0.00	30.25	1	1,428	0.07%
2018/01/03	0	0.00	1	31.60	31.60	-1	1,678	-0.06%