券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 21 | 4.72% |
|
| 2024/04/22 | 0 | 13.35 | 0 | 0.00 | 12.90 | 0 | 13 | 0.22% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 13.65 | 13.60 | -0.1 | 11 | -0.85% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 13.50 | 13.95 | -4 | 12 | -33.24% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 12 | -16.26% |
|
| 2023/12/08 | 0.1 | 14.20 | 0 | 0.00 | 14.05 | 0.1 | 10 | 0.69% |
|
| 2023/11/02 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 12 | 0.25% |
|
| 2023/07/06 | 0 | 15.95 | 0 | 0.00 | 15.75 | 0 | 53 | 0.03% |
|
| 2023/03/20 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 22 | 4.39% |
|
| 2023/03/14 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 22 | 4.46% |
|
| 2023/03/13 | 1 | 11.60 | 0 | 0.00 | 11.85 | 1 | 22 | 4.51% |
|
| 2023/03/08 | 1 | 11.70 | 0 | 0.00 | 11.95 | 1 | 21 | 4.64% |
|
| 2023/03/07 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 20 | 4.91% |
|
| 2023/03/03 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 20 | 4.94% |
|
| 2023/02/02 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 12 | 0.25% |
|
| 2022/12/14 | 0 | 10.25 | 0 | 0.00 | 9.99 | 0 | 16 | 0.12% |
|
| 2022/12/08 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 16 | 0.13% |
|
| 2022/08/22 | 0.5 | 10.10 | 0 | 0.00 | 10.05 | 0.5 | 18 | 2.73% |
|
| 2022/07/13 | 0 | 0.00 | 2.5 | 9.77 | 9.78 | -2.5 | 19 | -13.14% |
|
| 2022/06/06 | 0 | 10.55 | 0 | 0.00 | 11.05 | 0 | 16 | 0.12% |
|
| 2021/03/11 | 0 | 0.00 | 0.3 | 9.60 | 9.66 | -0.3 | 20 | -1.44% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 9.36 | 9.33 | -1 | 24 | -4.14% |
|
| 2020/09/30 | 0 | 0.00 | 5.3 | 8.45 | 8.50 | -5.3 | 280 | -1.87% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 10.15 | 9.89 | 0 | 131 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 10.50 | 10.15 | -0.1 | 136 | -0.07% |
|
| 2020/05/05 | 0.1 | 10.80 | 0 | 0.00 | 10.50 | 0.1 | 135 | 0.07% |
|
| 2020/05/04 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 126 | 0.79% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 8.64 | 8.70 | -2 | 118 | -1.69% |
|
| 2020/04/13 | 2 | 8.56 | 0 | 0.00 | 8.44 | 2 | 116 | 1.71% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 8.40 | 8.63 | -1 | 113 | -0.88% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 7.88 | 7.85 | -1 | 108 | -0.93% |
|
| 2020/04/07 | 1 | 7.63 | 0 | 0.00 | 7.66 | 1 | 106 | 0.94% |
|
| 2020/04/06 | 1 | 8.44 | 0 | 0.00 | 7.94 | 1 | 104 | 0.96% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 10.25 | 10.05 | 0 | 77 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 11.70 | 11.70 | 0 | 90 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 12.85 | 12.90 | -5 | 167 | -2.99% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 162 | -3.08% |
|
| 2019/09/23 | 5 | 12.75 | 0 | 0.00 | 13.15 | 5 | 110 | 4.54% |
|
| 2019/09/19 | 5 | 12.10 | 0 | 0.00 | 12.05 | 5 | 68 | 7.27% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 58 | -1.71% |
|
| 2019/06/18 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 82 | 1.21% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 116 | -1.72% |
|
| 2019/04/19 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 118 | 0.85% |
|
| 2019/04/10 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 115 | 0.87% |
|
| 2019/01/11 | 1 | 12.35 | 1 | 12.60 | 12.45 | 0 | 198 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 196 | -0.51% |
|
| 2018/12/28 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 201 | 0.50% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 127 | -0.79% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 116 | -2.57% |
|
| 2018/11/13 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 87 | 1.14% |
|
| 2018/11/08 | 1 | 10.75 | 0 | 0.00 | 10.95 | 1 | 84 | 1.18% |
|
| 2018/11/07 | 0 | 0.00 | 0.2 | 10.95 | 10.90 | -0.2 | 82 | -0.22% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 405 | -0.25% |
|
| 2018/02/07 | 10 | 15.90 | 0 | 0.00 | 15.80 | 10 | 383 | 2.61% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 265 | -0.38% |
|