鑫科 (3663)-國票-敦北法人券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.25
漲跌
▼0.85
漲幅
-1.93%
成交量
237張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	47.85	47.85	-2	1,382	-0.14%
2024/04/12	0	0.00	6	48.35	47.85	-6	1,369	-0.44%
2024/03/29	2	46.80	0	0.00	46.30	2	1,261	0.16%
2024/03/22	0	0.00	1	47.50	47.30	-1	1,227	-0.08%
2024/03/19	0	0.00	1	48.40	47.85	-1	1,211	-0.08%
2024/03/14	2	50.75	0	0.00	50.50	2	1,075	0.19%
2024/03/08	3	46.55	0	0.00	46.50	3	941	0.32%
2024/03/07	0	0.00	1.1	50.78	49.55	-1.1	888	-0.13%
2024/03/06	3.1	52.84	14	54.13	50.10	-10.9	837	-1.30%
2024/03/01	3	47.10	0	0.00	46.90	3	672	0.45%
2024/02/22	2	46.45	305.3	47.48	48.00	-303.3	566	-53.50%	大賣/鉅額交易
2024/02/21	305.3	48.09	0	0.00	48.10	305.3	427	71.40%	大買/鉅額交易
2024/02/20	0	0.00	75	44.80	43.75	-75	350	-21.40%
2024/02/19	5	44.05	6	44.04	44.05	-1	276	-0.36%
2024/01/16	0	0.00	0.6	35.55	35.25	-0.6	231	-0.28%
2023/12/18	0	0.00	6	37.07	36.00	-6	236	-2.53%
2023/12/15	8	36.37	2	36.55	36.55	6	241	2.48%
2023/09/14	0	35.60	0	0.00	35.40	0	893	0.00%
2023/09/05	2	35.20	2	35.30	35.15	0	883	0.00%
2023/08/30	0	0.00	5	32.05	32.00	-5	884	-0.57%
2023/08/29	0	0.00	5	31.63	31.65	-5	887	-0.56%
2023/08/14	1	33.35	0	0.00	33.25	1	853	0.12%
2023/08/11	0	0.00	10	34.41	34.10	-10	842	-1.19%
2023/08/10	0	0.00	5	34.60	34.10	-5	839	-0.60%
2023/08/08	0	0.00	1	35.70	35.85	-1	821	-0.12%
2023/08/04	10	38.78	5	38.70	38.70	5	781	0.64%
2023/08/02	30	42.01	10	43.38	42.95	20	734	2.72%
2023/07/31	1	41.60	1	41.20	41.95	0	634	0.00%
2023/07/28	1	40.55	26	40.46	41.85	-25	535	-4.67%
2023/07/27	13.6	38.33	2	38.40	38.05	11.6	452	2.58%
2023/06/09	0	0.00	2	33.60	33.35	-2	458	-0.44%
2023/06/06	2	35.15	0	0.00	34.70	2	445	0.45%
2023/06/05	0	0.00	5	33.25	33.10	-5	428	-1.17%
2023/05/24	0	0.00	20	31.57	31.80	-20	400	-4.99%
2023/05/23	0	0.00	20	31.68	32.00	-20	399	-5.00%
2023/05/19	5	31.10	0	0.00	31.15	5	393	1.27%
2023/05/08	15	37.07	0	0.00	35.90	15	341	4.39%
2023/05/05	1	37.60	1	38.10	37.60	0	322	0.00%
2023/05/03	15	34.93	0	0.00	34.80	15	282	5.31%
2023/04/27	10	33.40	0	0.00	33.80	10	258	3.88%
2023/04/24	0	0.00	10	33.38	33.35	-10	251	-3.97%
2023/04/14	0	0.00	1	36.60	34.25	-1	174	-0.57%
2023/04/07	0	0.00	13	33.85	33.00	-13	91	-14.25%
2023/03/24	10	30.67	0	0.00	30.65	10	62	16.02%
2023/03/09	0	0.00	1	30.15	30.15	-1	57	-1.75%
2023/02/13	0	0.00	33	27.75	28.00	-33	52	-63.22%
2023/02/10	0	0.00	30	28.40	28.50	-30	52	-57.27%
2023/02/08	0	0.00	20	28.88	28.95	-20	53	-37.63%
2023/01/13	0	0.00	14	27.93	28.15	-14	55	-25.33%
2023/01/12	0	0.00	12	28.12	28.15	-12	54	-21.90%
2023/01/05	0	0.00	3	28.18	28.30	-3	57	-5.22%
2022/11/23	2	27.40	0	0.00	27.75	2	71	2.80%
2022/11/21	2	27.40	0	0.00	27.50	2	75	2.66%
2022/09/28	0	0.00	3	25.25	24.90	-3	232	-1.29%
2022/08/19	0	31.50	0	0.00	31.45	0	1,173	0.00%
2022/08/16	0	0.00	2	30.38	30.10	-2	1,161	-0.17%
2022/08/15	3	29.70	0	0.00	29.70	3	1,145	0.26%
2022/08/12	0	0.00	1	29.40	29.30	-1	1,144	-0.09%
2022/08/05	1	28.70	0	0.00	28.40	1	1,138	0.09%
2022/07/29	1	28.85	0	0.00	28.85	1	1,128	0.09%
2022/07/13	2	25.10	0	0.00	24.90	2	1,103	0.18%
2022/07/08	3	26.45	0	0.00	26.10	3	1,094	0.27%
2022/06/27	1	33.35	0	0.00	32.65	1	1,005	0.10%
2022/06/21	10	32.27	1	32.30	32.85	9	897	1.00%
2022/06/15	1	34.70	4	34.32	35.20	-3	671	-0.45%
2022/06/14	3	34.11	6	34.36	34.10	-3	533	-0.56%
2022/06/13	0	0.00	25	33.00	33.00	-25	245	-10.20%
2022/04/19	2	30.15	0	0.00	30.15	2	516	0.39%
2022/04/15	2	30.25	0	0.00	30.10	2	520	0.38%
2022/04/14	5	30.83	0	0.00	30.85	5	523	0.95%
2022/04/13	4	30.60	0	0.00	31.05	4	525	0.76%
2022/03/02	0	0.00	20	34.55	34.55	-20	412	-4.85%
2022/03/01	3	31.65	0	0.00	31.45	3	360	0.83%
2022/02/24	20	32.85	0	0.00	32.85	20	313	6.39%
2022/02/23	5	30.00	0	0.00	29.90	5	277	1.80%
2022/02/21	3	30.20	0	0.00	30.10	3	291	1.03%
2022/02/11	2	30.85	0	0.00	30.70	2	341	0.59%
2022/02/10	1	30.70	0	0.00	30.85	1	349	0.29%
2022/02/09	1	31.30	0	0.00	31.20	1	358	0.28%
2022/02/08	2	30.25	0	0.00	31.25	2	366	0.55%
2022/01/24	10	31.03	0	0.00	30.60	10	462	2.16%
2022/01/21	5	31.85	0	0.00	31.45	5	566	0.88%
2022/01/13	10	31.65	0	0.00	31.95	10	728	1.37%
2022/01/06	5	32.10	0	0.00	32.10	5	843	0.59%
2022/01/04	2	33.55	0	0.00	33.25	2	910	0.22%
2022/01/03	6	34.12	0	0.00	33.95	6	975	0.61%
2021/12/30	1	34.20	0	0.00	34.25	1	1,040	0.10%
2021/12/29	3	33.65	5	33.71	34.45	-2	1,102	-0.18%
2021/12/14	1	32.80	0	0.00	32.40	1	3,225	0.03%
2021/12/10	28	34.49	0	0.00	34.40	28	3,540	0.79%
2021/12/06	23	35.69	0	0.00	35.40	23	3,636	0.63%
2021/12/02	7	35.59	0	0.00	35.00	7	3,797	0.18%
2021/11/26	2	36.55	0	0.00	36.60	2	4,411	0.05%
2021/11/11	2	38.73	0	0.00	38.45	2	5,809	0.03%
2021/11/08	2	39.00	0	0.00	39.05	2	5,929	0.03%
2021/10/28	1	42.75	2	42.95	42.95	-1	5,996	-0.02%
2021/10/22	0	0.00	1	38.10	38.10	-1	6,336	-0.02%
2021/10/20	3	38.82	1	38.35	38.90	2	6,355	0.03%
2021/10/19	1	38.10	31	38.79	38.50	-30	6,344	-0.47%
2021/10/18	1	39.30	1	38.30	38.00	0	6,327	0.00%
2021/10/15	1	39.80	1	40.25	39.50	0	6,305	0.00%
2021/10/13	5	41.90	15	41.14	39.30	-10	6,258	-0.16%
2021/10/12	10	42.98	5	42.20	41.80	5	6,216	0.08%
2021/10/08	3	43.43	17	43.25	42.50	-14	6,188	-0.23%
2021/10/07	21	45.07	37	44.99	44.30	-16	6,128	-0.26%
2021/10/06	60	44.61	39	44.44	44.15	21	6,077	0.35%
2021/10/05	48	43.29	33	43.41	44.30	15	6,023	0.25%
2021/10/04	30	45.17	76	44.94	42.75	-46	5,938	-0.77%
2021/10/01	26	47.62	36	45.92	44.80	-10	5,799	-0.17%
2021/09/30	111	45.96	38	46.13	46.00	73	5,493	1.33%	大買/
2021/09/29	26	44.77	44	44.26	43.15	-18	5,372	-0.34%
2021/09/28	64	46.50	99	46.19	45.50	-35	5,336	-0.66%
2021/09/27	68	46.89	46	46.81	46.20	22	5,293	0.42%
2021/09/24	39	46.94	55	46.96	47.00	-16	5,211	-0.31%
2021/09/23	37	45.40	48	45.47	45.50	-11	5,055	-0.22%
2021/09/22	87	45.41	71	45.87	44.40	16	4,927	0.32%
2021/09/17	47	49.96	96	49.04	44.95	-49	4,559	-1.07%
2021/09/15	102	44.81	22	45.07	45.40	80	3,679	2.17%	大買/
2021/09/14	2	42.25	0	0.00	41.30	2	3,552	0.06%
2021/09/13	14	42.40	0	0.00	42.50	14	3,532	0.40%
2021/09/10	1	42.65	9	43.65	42.25	-8	3,510	-0.23%
2021/09/09	0	42.85	0	0.00	42.60	0	3,483	0.00%
2021/09/08	9	42.88	0	0.00	42.50	9	3,451	0.26%
2021/09/07	0	0.00	10	47.16	44.10	-10	3,403	-0.29%
2021/09/06	12	50.47	53	48.92	46.55	-41	3,299	-1.24%
2021/09/03	54	45.36	0	0.00	46.75	54	3,113	1.73%
2021/09/01	0	0.00	108	47.83	45.70	-108	2,882	-3.75%	大賣/鉅額交易
2021/08/31	2	48.33	22	48.55	48.60	-20	2,669	-0.75%
2021/08/30	2	46.18	25	47.08	46.35	-23	2,417	-0.95%
2021/08/27	4	40.75	12	43.51	42.85	-8	2,220	-0.36%
2021/08/26	0	40.70	0	0.00	40.85	0	2,081	0.00%
2021/08/25	0	0.00	2	36.55	37.95	-2	1,927	-0.10%
2021/08/24	22	37.73	5	35.05	34.50	17	1,883	0.90%
2021/08/23	3	36.07	1	36.35	37.05	2	1,832	0.11%
2021/08/20	26	37.99	1	37.25	36.30	25	1,786	1.40%
2021/08/19	16	41.37	6	40.98	37.80	10	1,683	0.59%
2021/08/18	4	41.45	3	41.73	40.70	1	1,563	0.06%
2021/08/17	41	43.01	1	42.40	42.30	40	1,380	2.90%
2021/08/16	0	0.00	1	39.30	41.25	-1	1,198	-0.08%
2021/08/13	1	38.00	0	0.00	37.50	1	1,118	0.09%
2021/08/11	0	0.00	10	40.75	40.10	-10	1,060	-0.94%
2021/08/09	25	48.38	25	52.37	47.50	0	983	0.00%
2021/08/06	1	50.80	20	50.90	50.80	-19	938	-2.03%
2021/08/05	0	0.00	1	42.20	46.30	-1	896	-0.11%
2021/07/30	2	40.60	40	41.23	40.60	-38	807	-4.70%
2021/07/29	0	0.00	1	37.50	38.20	-1	619	-0.16%
2021/07/28	1	34.60	0	0.00	34.75	1	508	0.20%
2021/07/26	5	28.60	0	0.00	28.75	5	414	1.21%
2021/07/22	4	25.50	0	0.00	26.10	4	430	0.93%
2021/07/19	1	25.45	1	25.75	26.30	0	516	0.00%
2021/07/16	0	0.00	3	25.25	25.25	-3	558	-0.54%
2021/07/13	26	25.52	0	0.00	25.50	26	687	3.78%
2021/07/05	2	24.40	0	0.00	23.95	2	808	0.25%
2021/06/29	1	23.75	0	0.00	23.55	1	854	0.12%
2021/06/25	6	24.06	0	0.00	24.50	6	861	0.70%
2021/06/22	0	0.00	10	23.11	22.70	-10	857	-1.17%
2021/06/21	0	0.00	26	22.97	22.95	-26	857	-3.03%
2021/06/18	5	24.00	0	0.00	24.10	5	855	0.58%
2021/06/15	20	23.35	0	0.00	23.30	20	848	2.36%
2021/06/03	1	22.25	0	0.00	22.25	1	867	0.12%
2021/06/02	28	22.19	0	0.00	22.15	28	866	3.23%
2021/05/24	26	21.87	0	0.00	21.50	26	872	2.98%
2021/05/21	2	21.30	0	0.00	21.65	2	892	0.22%
2021/05/14	12	21.20	0	0.00	20.65	12	905	1.33%
2021/05/12	0	0.00	123	20.33	20.55	-123	894	-13.75%	大賣/鉅額交易
2021/05/06	2	24.25	0	0.00	23.85	2	855	0.23%
2021/05/05	10	24.20	0	0.00	23.55	10	848	1.18%
2021/05/04	0	0.00	2	24.70	24.00	-2	841	-0.24%
2021/04/27	2	29.65	0	0.00	29.30	2	744	0.27%
2021/04/22	5	28.71	0	0.00	27.00	5	653	0.77%
2021/04/20	0	0.00	1	26.70	26.90	-1	551	-0.18%
2021/04/01	1	22.45	0	0.00	22.55	1	410	0.24%
2021/03/30	0	0.00	5	22.70	22.80	-5	490	-1.02%
2021/03/15	5	22.50	4	22.80	22.50	1	608	0.16%
2021/02/23	0	0.00	6	22.80	22.15	-6	570	-1.05%
2021/02/17	9	19.32	0	0.00	19.70	9	522	1.72%
2021/02/04	10	18.37	0	0.00	18.15	10	513	1.95%
2021/01/26	13	19.95	0	0.00	19.80	13	492	2.64%
2021/01/19	20	20.76	0	0.00	21.00	20	485	4.12%
2021/01/14	10	20.90	0	0.00	20.70	10	473	2.11%
2021/01/12	2	21.63	0	0.00	21.20	2	466	0.43%
2021/01/08	2	21.20	0	0.00	21.10	2	457	0.44%
2020/12/30	0	0.00	20	22.91	22.80	-20	404	-4.94%
2020/12/29	20	22.90	0	0.00	22.30	20	382	5.22%
2020/12/24	2	23.20	8	22.82	23.20	-6	263	-2.28%
2020/12/23	6	22.33	0	0.00	22.85	6	225	2.66%
2020/11/23	2	18.65	0	0.00	18.50	2	62	3.19%
2020/11/20	0	0.00	8	18.50	18.50	-8	63	-12.58%
2020/11/19	0	0.00	10	18.45	18.55	-10	66	-15.14%
2020/08/03	4	19.20	0	0.00	19.00	4	118	3.37%
2020/07/15	19	19.49	0	0.00	18.95	19	108	17.50%
2020/07/13	19	19.51	10	19.60	19.65	9	108	8.32%
2020/07/08	0	0.00	20	20.57	20.45	-20	101	-19.78%
2020/07/07	30	20.28	0	0.00	20.10	30	103	28.96%
2020/07/01	14	19.05	0	0.00	19.05	14	99	14.11%
2020/06/16	3	18.85	0	0.00	18.65	3	94	3.17%
2020/06/09	0	0.00	22	18.81	19.00	-22	110	-19.89%
2020/06/03	7	19.00	0	0.00	19.00	7	114	6.11%
2020/06/02	15	18.96	0	0.00	18.95	15	113	13.22%
2020/01/17	0	0.00	1	21.70	21.75	-1	343	-0.29%
2020/01/15	1	21.75	0	0.00	21.65	1	376	0.27%
2019/12/24	5	22.05	5	21.75	21.80	0	469	0.00%
2019/12/04	0	0.00	1	19.90	19.90	-1	389	-0.26%
2019/11/08	1	23.15	0	0.00	22.70	1	401	0.25%
2019/11/07	0	0.00	1	23.60	23.55	-1	410	-0.24%
2019/10/22	1	21.50	1	21.60	21.60	0	267	0.00%
2019/10/18	2	21.55	2	21.50	21.50	0	256	0.00%
2019/10/16	0	0.00	1	21.20	21.00	-1	231	-0.43%
2019/10/04	0	0.00	2	19.13	19.15	-2	167	-1.20%
2019/09/25	0	0.00	2	19.05	19.05	-2	161	-1.24%
2019/09/10	4	19.00	0	0.00	18.85	4	159	2.51%
2019/09/04	0	0.00	2	19.48	19.50	-2	157	-1.27%
2019/08/30	2	19.05	0	0.00	19.10	2	151	1.32%
2019/08/20	0	0.00	1	19.20	19.20	-1	160	-0.62%
2019/08/19	0	0.00	1	19.40	19.40	-1	159	-0.63%
2019/08/16	0	0.00	7	18.97	18.85	-7	157	-4.45%
2019/08/15	0	0.00	5	18.40	18.40	-5	153	-3.26%
2019/08/14	3	18.58	0	0.00	18.40	3	151	1.98%
2019/08/13	4	18.60	10	18.71	18.65	-6	145	-4.12%
2019/08/12	0	0.00	6	18.55	18.55	-6	138	-4.33%
2019/07/30	3	17.30	3	17.45	17.35	0	137	0.00%
2019/07/26	1	17.35	0	0.00	17.35	1	137	0.73%
2019/07/18	1	17.25	0	0.00	17.20	1	139	0.72%
2019/07/17	1	17.30	0	0.00	17.25	1	139	0.72%
2019/07/16	1	17.35	0	0.00	17.35	1	143	0.70%
2019/07/12	0	0.00	1	17.45	17.40	-1	148	-0.68%
2019/07/11	2	17.50	0	0.00	17.40	2	148	1.34%
2019/07/09	2	17.65	0	0.00	17.65	2	153	1.30%
2019/07/04	2	17.55	4	17.78	17.75	-2	156	-1.28%
2019/07/03	1	17.55	0	0.00	17.50	1	156	0.64%
2019/06/27	1	17.50	0	0.00	17.50	1	169	0.59%
2019/06/25	1	17.70	0	0.00	17.70	1	171	0.58%
2019/06/17	2	18.15	2	18.15	18.15	0	169	0.00%
2019/06/11	2	18.30	0	0.00	18.25	2	170	1.17%
2019/06/05	0	0.00	1	18.75	18.75	-1	207	-0.48%
2019/06/04	1	18.75	0	0.00	18.75	1	209	0.48%
2019/06/03	1	18.85	1	19.10	19.00	0	215	0.00%
2019/05/23	5	18.69	0	0.00	18.55	5	224	2.22%
2019/05/17	2	18.38	0	0.00	18.45	2	228	0.88%
2019/05/14	5	17.22	5	17.47	17.60	0	208	0.00%
2019/05/10	3	17.50	2	17.60	17.50	1	204	0.49%
2019/05/09	2	17.40	0	0.00	17.25	2	203	0.98%
2019/05/08	2	17.40	2	17.60	17.70	0	202	0.00%
2019/05/07	0	0.00	2	17.70	17.65	-2	201	-0.99%
2019/05/06	0	0.00	2	17.65	17.60	-2	202	-0.99%
2019/05/03	2	17.55	0	0.00	17.75	2	202	0.99%
2019/05/02	3	17.63	2	17.70	17.75	1	201	0.50%
2019/04/30	4	17.50	4	17.70	17.70	0	200	0.00%
2019/04/29	3	17.55	0	0.00	17.70	3	199	1.50%
2019/04/19	1	17.30	2	17.90	17.90	-1	193	-0.52%
2019/04/15	1	17.60	2	17.80	17.55	-1	186	-0.54%
2019/04/09	4	17.68	5	17.97	17.90	-1	174	-0.57%
2019/04/08	3	18.00	0	0.00	17.65	3	172	1.74%
2019/04/03	1	18.05	0	0.00	18.25	1	172	0.58%
2019/04/02	2	17.90	4	18.30	18.50	-2	167	-1.19%
2019/04/01	0	0.00	7	17.50	17.90	-7	163	-4.29%
2019/03/29	2	17.00	6	17.17	17.25	-4	157	-2.54%
2019/03/26	6	16.97	0	0.00	17.15	6	150	3.99%
2019/03/25	0	0.00	8	17.16	17.00	-8	148	-5.39%
2019/03/21	0	0.00	14	17.50	17.30	-14	147	-9.50%
2019/03/19	0	0.00	24	17.25	17.30	-24	145	-16.45%
2019/03/18	0	0.00	148	17.16	17.25	-148	143	-102.95%	大賣/鉅額交易
2019/03/13	3	17.73	2	18.00	17.65	1	136	0.73%
2019/03/12	4	17.75	0	0.00	17.75	4	126	3.16%
2019/03/11	0	0.00	120	19.69	19.70	-120	107	-111.59%	大賣/鉅額交易
2019/03/08	0	0.00	6	19.87	20.40	-6	98	-6.12%
2019/03/07	0	0.00	40	20.25	20.25	-40	100	-39.87%
2019/03/04	0	0.00	147	19.88	19.75	-147	94	-156.13%	大賣/鉅額交易
2019/02/18	0	0.00	9	17.40	18.30	-9	57	-15.62%
2019/02/15	6	16.90	6	17.13	17.05	0	53	0.00%
2019/02/14	6	16.83	0	0.00	16.95	6	51	11.72%
2019/01/30	3	16.80	0	0.00	17.00	3	52	5.74%
2019/01/25	3	16.80	6	17.08	17.20	-3	52	-5.75%
2019/01/22	3	16.90	0	0.00	16.90	3	52	5.72%
2019/01/11	3	17.00	3	17.25	17.30	0	54	0.00%
2019/01/04	0	0.00	3	17.45	17.45	-3	57	-5.24%
2018/12/27	3	17.00	6	17.63	17.85	-3	64	-4.65%
2018/12/25	3	17.25	0	0.00	17.10	3	65	4.59%
2018/12/20	1	17.50	1	17.90	17.50	0	70	0.00%
2018/12/19	3	17.90	0	0.00	17.80	3	71	4.21%
2018/12/03	0	0.00	3	20.00	19.15	-3	90	-3.31%
2018/11/30	0	0.00	30	19.93	19.90	-30	89	-33.41%
2018/11/29	105	19.15	190	19.11	19.10	-85	85	-99.24%	大買/大賣/
2018/11/28	0	0.00	62	18.44	18.45	-62	81	-75.95%
2018/09/20	0	0.00	1	20.20	19.30	-1	147	-0.68%
2018/09/05	0	0.00	10	21.30	21.15	-10	158	-6.31%
2018/08/29	0	0.00	100	21.03	21.10	-100	202	-49.39%
2018/07/06	1	19.25	0	0.00	19.20	1	344	0.29%
2018/06/08	15	21.50	0	0.00	21.10	15	560	2.68%
2018/06/05	0	0.00	5	25.00	23.60	-5	522	-0.96%
2018/06/04	0	0.00	50	22.70	24.40	-50	502	-9.95%
2018/06/01	0	0.00	20	22.70	22.20	-20	490	-4.08%
2018/05/31	1	22.30	10	23.50	22.75	-9	486	-1.85%
2018/05/30	20	22.50	20	23.18	23.20	0	465	0.00%
2018/05/22	0	0.00	6	20.31	20.80	-6	477	-1.26%
2018/05/09	0	0.00	4	22.00	22.05	-4	492	-0.81%
2018/05/08	10	22.09	0	0.00	21.95	10	494	2.02%
2018/05/07	0	0.00	1	21.35	21.95	-1	492	-0.20%
2018/04/26	1	19.60	0	0.00	20.30	1	554	0.18%
2018/04/20	10	21.20	0	0.00	21.60	10	576	1.73%
2018/04/16	20	22.15	0	0.00	21.95	20	626	3.19%
2018/04/13	0	0.00	23	23.34	23.00	-23	625	-3.68%
2018/04/12	7	22.36	5	23.20	23.20	2	620	0.32%
2018/04/11	1	21.60	0	0.00	21.60	1	617	0.16%
2018/04/02	0	0.00	20	24.00	24.00	-20	642	-3.11%
2018/03/30	0	0.00	1	23.70	23.75	-1	608	-0.16%
2018/03/27	1	23.30	10	23.63	23.10	-9	571	-1.57%
2018/03/26	1	21.50	0	0.00	22.75	1	553	0.18%
2018/03/22	0	0.00	4	22.95	22.95	-4	525	-0.76%
2018/03/21	0	0.00	1	24.30	23.80	-1	512	-0.20%
2018/03/20	4	23.41	0	0.00	23.70	4	481	0.83%
2018/02/05	0	0.00	20	18.00	19.20	-20	342	-5.83%
2018/01/30	7	19.90	0	0.00	19.50	7	331	2.11%
2018/01/29	43	19.88	0	0.00	19.90	43	326	13.15%
2018/01/26	0	0.00	10	19.55	19.75	-10	323	-3.09%
2018/01/25	30	19.92	0	0.00	19.90	30	317	9.45%
2018/01/24	107	19.75	0	0.00	19.90	107	311	34.39%	大買/鉅額交易
2018/01/23	143	19.63	0	0.00	19.80	143	303	47.17%	大買/鉅額交易
2018/01/22	162	19.60	2	19.85	19.65	160	293	54.58%	大買/鉅額交易
2018/01/19	200	18.97	0	0.00	19.10	200	261	76.56%	大買/鉅額交易
2018/01/18	90	18.82	0	0.00	18.90	90	253	35.53%
2018/01/17	80	18.71	0	0.00	18.80	80	246	32.43%
2018/01/15	20	19.70	0	0.00	18.85	20	238	8.37%
2018/01/03	0	0.00	4	17.50	17.65	-4	235	-1.70%
2018/01/02	30	16.27	0	0.00	16.60	30	205	14.63%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析