• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.39%
  • 成交量
    352張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.005256.30257.50-5683-0.73%
2024/11/282248.505245.50248.00-3715-0.42%
2024/11/205259.0000.00256.5057030.71%
2024/11/191258.000.1258.50257.000.97050.13%
2024/11/180.1258.0000.00256.000.17060.01%
2024/11/081267.504284.50270.50-3712-0.42%
2024/11/0700.003284.00282.50-3691-0.43%
2024/11/0100.000.1281.00281.00-0.1715-0.01%
2024/10/300.1285.5000.00283.000.17050.01%
2024/10/281305.501310.50310.0006730.00%
2024/10/242314.752318.00310.0006430.00%
2024/10/232322.502323.00323.5006500.00%
2024/10/213312.503313.17313.5006190.00%
2024/10/1800.001312.50309.00-1593-0.17%
2024/10/174302.5000.00296.0045740.70%
2024/10/1600.001297.00295.50-1548-0.18%
2024/10/144287.0000.00287.0045220.77%
2024/10/0900.006262.00261.50-6533-1.13%
2024/10/081263.5000.00263.5015390.19%
2024/10/0400.004265.50265.00-4596-0.67%
2024/09/2300.001282.50281.50-1738-0.14%
2024/09/191273.0000.00273.0017470.13%
2024/09/1810273.5000.00267.00107551.32%
2024/09/1600.004274.00273.00-4768-0.52%
2024/09/114261.0000.00261.0048030.50%
2024/09/051284.0000.00271.0018560.12%
2024/08/3069317.6400.00311.00699487.27%
2024/08/2100.001310.00306.00-1995-0.10%
2024/08/1300.002296.00295.50-2990-0.20%
2024/08/0730288.9300.00287.00309723.08%
2024/08/0610261.5000.00267.00109621.04%
2024/08/022308.502303.50303.5009370.00%
2024/08/014312.504313.50312.5009340.00%
2024/07/312307.002310.00306.0009300.00%
2024/07/302289.252296.50307.5009270.00%
2024/07/2600.00143301.32298.50-143906-15.77% 大賣/鉅額交易
2024/07/114365.256367.75370.00-2971-0.21%
2024/07/103356.333360.83357.5009670.00%
2024/07/095363.002357.00357.0039710.31%
2024/07/081378.0000.00364.0019530.10%
2024/07/051376.001381.00381.0009450.00%
2024/07/041374.002375.75372.00-1941-0.11%
2024/07/031384.502374.00373.50-1934-0.11%
2024/07/023380.672.1381.06384.500.99160.10%
2024/07/012361.252.6372.81393.50-0.6872-0.06%
2024/06/282343.752347.50358.0008600.00%
2024/06/262326.503329.33328.50-1837-0.12%
2024/06/251310.501314.00326.0008300.00%
2024/06/2400.001317.00317.00-1817-0.12%
2024/06/211321.501318.50318.5008080.00%
2024/06/207322.796320.00321.0017940.13%
2024/06/192332.001.3325.88324.500.77830.09%
2024/06/1800.0061331.06331.00-61775-7.87%
2024/06/172347.751334.00334.0017540.13%
2024/06/131357.001357.50347.5007070.00%
2024/06/121341.001345.00347.0006890.00%
2024/06/112355.002344.00345.0006820.00%
2024/06/075349.1020.7358.00347.50-15.7664-2.37%
2024/06/0616.7355.002345.25355.0014.76252.35%
2024/06/051321.0000.00323.0015810.17%
2024/06/0400.001334.00332.00-1574-0.17%
2024/06/031321.502323.25327.00-1572-0.17%
2024/05/312331.752328.50319.0005730.00%
2024/05/281319.501322.50320.0005710.00%
2024/05/271320.5026.1320.41318.50-25.1573-4.38%
2024/05/2300.0021295.98296.50-21539-3.89%
2024/05/211294.5000.00292.0015720.17%
2024/05/161289.001289.50289.5006000.00%
2024/05/021303.001300.00300.0006680.00%
2024/04/2900.001316.00309.50-1697-0.14%
2024/04/251301.501305.50297.5007050.00%
2024/04/221290.002279.75278.00-1722-0.14%
2024/04/192304.251303.50303.5017090.14%
2024/04/181321.501324.50306.5006890.00%
2024/04/1755294.923303.83310.50526617.86%
2024/04/152289.751285.00285.0016140.16%
2024/04/121290.001284.00284.0006040.00%
2024/04/0800.004.4275.68276.50-4.4593-0.74%
2024/04/031275.5013274.92273.50-12588-2.04%
2024/04/022264.0023277.61276.00-21591-3.55%
2024/04/0100.007263.86267.00-7576-1.21%
2024/03/292255.5000.00251.5025600.36%
2024/03/281253.501255.00255.0005580.00%
2024/03/191246.501245.50245.5006870.00%
2024/03/132251.001247.00247.0018030.12%
2024/03/115252.2000.00250.0058030.62%
2024/03/081252.0000.00250.5018240.12%
2024/03/075261.8012259.83257.00-7828-0.85%
2024/03/046266.752266.75265.0048500.47%
2024/03/013271.173269.33269.0008430.00%
2024/02/299266.171265.00269.0088330.96%
2024/02/2617261.942263.00263.50158301.81%
2024/02/233261.5000.00258.5038290.36%
2024/02/195262.9000.00264.5058520.59%
2024/02/1600.002271.00267.00-2844-0.24%
2024/02/1500.001250.50252.00-1823-0.12%
2024/02/051256.5000.00252.5018220.12%
2024/01/301251.501253.00253.0008120.00%
2024/01/261255.501257.00254.5008350.00%
2024/01/251261.001265.00257.0008440.00%
2024/01/242263.252263.25260.5008470.00%
2024/01/221250.0000.00248.5018510.12%
2024/01/175262.501256.00256.0048640.46%
2024/01/163272.335269.30269.50-2849-0.24%
2024/01/121273.5000.00270.0018420.12%
2024/01/112277.002276.75273.0008420.00%
2024/01/101270.001272.50272.5008370.00%
2024/01/081271.501269.00269.0008390.00%
2024/01/051281.001282.50270.5008660.00%
2024/01/042278.003278.33278.00-1867-0.12%
2024/01/031269.001273.50273.5008590.00%
2024/01/021271.501276.50270.5008590.00%
2023/12/291268.001269.50268.5008570.00%
2023/12/281273.001270.50270.5008560.00%
2023/12/2733281.233278.83276.50308493.53%
2023/12/2500.001275.00274.00-1854-0.12%
2023/12/221276.5000.00273.0018610.12%
2023/12/212271.751273.50273.0018660.12%
2023/12/2060290.252287.50288.00588326.97%
2023/12/181282.0000.00277.0017950.13%
2023/12/151285.501286.50283.0007870.00%
2023/12/141287.5030285.17285.00-29772-3.75%
2023/12/12202273.254271.38274.0019871827.57% 大買/鉅額交易
2023/12/11100261.3000.00261.0010068514.59%
2023/12/0800.00101247.79251.50-101655-15.40% 大賣/鉅額交易
2023/12/05111250.2100.00244.0011164017.34% 大買/鉅額交易
2023/12/0100.001248.00249.00-1615-0.16%
2023/11/271236.501230.50230.5006070.00%
2023/11/2200.002231.00233.00-2607-0.33%
2023/11/211235.5000.00235.5016090.16%
2023/11/203230.831236.00236.0026090.33%
2023/11/171226.502226.25226.50-1665-0.15%
2023/11/1300.0015.6211.34207.00-15.6734-2.12%
2023/11/101208.5000.00212.0017440.13%
2023/11/0800.001216.50217.00-1735-0.14%
2023/11/0600.0020209.40211.50-20730-2.74%
2023/11/021212.0000.00212.0017090.14%
2023/10/310.6218.0000.00210.500.67040.09%
2023/10/301221.501222.00222.5006920.00%
2023/10/272228.752228.00229.0006820.00%
2023/10/1800.0022274.41274.00-22709-3.10%
2023/10/1621282.4335273.91272.50-14711-1.97%
2023/10/1336287.86129286.31282.50-93710-13.09% 大賣/
2023/10/1298278.8400.00274.509868714.26%
2023/10/021279.001282.00274.0007070.00%
2023/09/081282.0000.00281.0019640.10%
2023/09/061293.501289.50289.5009870.00%
2023/09/0520294.1320289.83290.5001,0000.00%
2023/08/295279.002284.00285.5031,0140.30%
2023/08/282279.252278.25281.0001,0190.00%
2023/08/251280.501283.00282.5001,0260.00%
2023/08/241282.001285.00280.5001,0300.00%
2023/08/2324290.60193294.24284.50-1691,042-16.21% 大賣/鉅額交易
2023/08/2200.001312.49316.00-1987-0.10%
2023/08/2100.002294.00293.50-2948-0.21%
2023/08/181284.001286.00283.5009730.00%
2023/08/1600.000280.00277.0001,0540.00%
2023/08/1100.001265.50266.00-11,192-0.08%
2023/08/040270.0000.00269.0001,2280.00%
2023/08/0200.0088256.23256.00-881,228-7.17%
2023/07/270272.0000.00270.5001,2410.00%
2023/07/2600.00100269.81264.50-1001,258-7.95%
2023/07/252276.50113277.12278.00-1111,275-8.70% 大賣/鉅額交易
2023/07/2400.00150277.29278.50-1501,299-11.54% 大賣/鉅額交易
2023/07/2100.00100283.94282.50-1001,322-7.56%
2023/07/2000.0013290.00289.50-131,358-0.96%
2023/07/133293.671295.00290.0021,5650.13%
2023/07/120297.502293.75297.00-21,570-0.13%
2023/07/1011293.0500.00293.00111,5900.69%
2023/07/071292.5000.00295.5011,5920.06%
2023/07/0623296.241296.50292.00221,5841.39%
2023/07/045320.584318.65315.5011,5470.07%
2023/07/0356320.56125326.00328.50-691,550-4.45% 大賣/
2023/06/3000.000308.00306.0001,5610.00%
2023/06/29200302.7200.00304.502001,62312.32% 大買/鉅額交易
2023/06/275295.4000.00291.0051,6500.30%
2023/06/21220305.2700.00305.002201,69013.02% 大買/鉅額交易
2023/06/1950294.4600.00298.00501,7612.84%
2023/06/161301.001295.00295.0001,8210.00%
2023/06/153288.174290.00297.00-11,844-0.05%
2023/06/142283.001280.00280.5011,8700.05%
2023/06/137294.716288.00288.0011,9270.05%
2023/06/1200.0023296.57293.00-231,967-1.17%
2023/06/0911301.50150301.50301.50-1391,990-6.98% 大賣/鉅額交易
2023/06/0820302.6367305.60298.00-472,047-2.30%
2023/06/0716314.3800.00313.50162,0860.77%
2023/06/052316.502315.50315.5002,2500.00%
2023/06/025314.5000.00316.5052,2980.22%
2023/06/013314.173314.17313.5002,3970.00%
2023/05/312327.0020321.63321.50-182,560-0.70%
2023/05/305328.005.3325.45324.50-0.32,622-0.01%
2023/05/291.1334.902334.00335.00-12,663-0.04%
2023/05/262.2330.681336.00329.001.22,6840.04%
2023/05/2545343.2015340.63340.00302,6871.12%
2023/05/249346.786342.25348.0032,7210.11%
2023/05/2327350.8924349.27346.5032,8290.11%
2023/05/2292341.74149337.09340.50-572,830-2.01% 大賣/
2023/05/194320.006318.67318.50-22,786-0.07%
2023/05/1881.9319.5353326.01313.5028.92,8911.00%
2023/05/1711.1314.4422314.32318.00-112,920-0.37%
2023/05/1640308.908308.75311.50322,9751.08%
2023/05/151.1298.501298.50298.500.12,9550.00%
2023/05/111296.501297.00296.5003,0270.00%
2023/05/1057299.3500.00302.50573,0671.86%
2023/05/096297.756293.58299.5003,0830.00%
2023/05/088296.3818298.17295.50-103,100-0.32%
2023/05/04100299.0700.00306.001003,2553.07%
2023/05/0310304.5000.00303.00103,3350.30%
2023/05/021309.001309.00309.0003,3630.00%
2023/04/2800.001308.00300.50-13,395-0.03%
2023/04/2776298.6300.00306.00763,4082.23%
2023/04/257303.6414303.00302.00-73,531-0.20%
2023/04/2466297.4728304.48311.00383,5371.07%
2023/04/2173297.9118299.69296.00553,4981.57%
2023/04/2017310.2915316.17308.0023,4750.06%
2023/04/198315.5624315.06313.50-163,424-0.47%
2023/04/181312.0066310.80305.50-653,380-1.92%
2023/04/173305.004301.13302.50-13,348-0.03%
2023/04/148288.94200287.34290.00-1923,323-5.78% 大賣/鉅額交易
2023/04/135289.5024288.00288.00-193,311-0.57%
2023/04/122300.0000.00299.5023,2870.06%
2023/04/1111303.0000.00302.00113,2850.33%
2023/04/102302.502305.25306.5003,2850.00%
2023/04/078303.8812303.71303.00-43,284-0.12%
2023/04/0630310.7746310.38307.00-163,278-0.49%
2023/03/314310.1313312.62317.00-93,257-0.28%
2023/03/3025304.6630308.53305.00-53,208-0.16%
2023/03/292296.751300.00298.0013,1490.03%
2023/03/2814302.898298.25296.5063,1550.19%
2023/03/2713301.1221301.50305.00-83,135-0.26%
2023/03/247310.715307.60304.0023,1350.06%
2023/03/238308.319309.39310.00-13,109-0.03%
2023/03/2291310.0111307.23308.00803,0772.60%
2023/03/2146308.3316307.81298.00303,0260.99%
2023/03/2011297.7711298.41300.0002,9720.00%
2023/03/17143299.2923299.20296.001202,9494.07% 大買/鉅額交易
2023/03/1627292.9666298.30290.00-392,911-1.34%
2023/03/1514291.0429292.47290.00-152,864-0.52%
2023/03/1428280.916280.08276.50222,8400.77%
2023/03/1356288.949288.72282.50472,8651.64%
2023/03/1063301.3113303.15302.00502,8881.73%
2023/03/0987314.2530312.13316.50572,9251.95%
2023/03/08230311.8867309.47312.501632,8695.68% 大買/鉅額交易
2023/03/07111294.2916297.44299.00952,7883.41% 大買/
2023/03/06240299.19107303.94294.501332,7824.78% 大買/大賣/鉅額交易
2023/03/03988289.2893287.10290.008952,68533.32% 大買/鉅額交易
2023/03/0257271.1818270.64272.50392,5311.54%
2023/03/018263.6913262.73261.00-52,469-0.20%
2023/02/2415254.576256.83256.5092,4290.37%
2023/02/235253.405255.70253.0002,4110.00%
2023/02/2251252.6916253.13252.00352,4581.42%
2023/02/2121268.4867271.15262.00-462,411-1.91%
2023/02/2043268.47194262.47263.00-1512,317-6.52% 大賣/鉅額交易
2023/02/1720273.4816273.63271.0042,2900.17%
2023/02/16214274.1377275.49279.001372,2756.02% 大買/鉅額交易
2023/02/15208275.35160271.27277.00482,1922.19% 大買/大賣/
2023/02/1421252.122253.25252.00192,0880.91%
2023/02/139247.229243.33242.5002,0190.00%
2023/02/10132251.633247.83248.501292,0296.36% 大買/鉅額交易
2023/02/094247.135246.90244.50-11,994-0.05%
2023/02/0811248.1846249.40245.50-352,000-1.75%
2023/02/0739244.5648247.26248.00-91,980-0.45%
2023/02/065240.3019239.18242.50-141,981-0.71%
2023/02/0340243.5427241.78244.00132,0200.64%
2023/02/0229243.5035.1242.78244.00-6.12,016-0.30%
2023/02/0111217.917222.64227.0041,9120.21%
2023/01/3146.1209.265206.50206.5041.11,8372.24%
2023/01/3000.002210.25210.50-21,829-0.11%
2023/01/171196.001192.50191.5001,8370.00%
2023/01/1617194.9717191.29195.5001,8360.00%
2023/01/1319188.3914187.79188.5051,7690.28%
2023/01/128183.314179.75178.5041,7160.23%
2023/01/1000.000174.50174.0001,7430.00%
2022/12/262169.502166.50166.5002,1570.00%
2022/12/2300.001171.50168.00-12,180-0.05%
2022/12/222164.0000.00163.5022,1830.09%
2022/12/2011174.0011165.05164.0002,2550.00%
2022/12/161173.0000.00173.5012,2730.04%
2022/12/153182.5023180.30180.00-202,263-0.88%
2022/12/130.1181.0000.00178.500.12,2980.00%
2022/12/1200.000.1184.00181.50-0.12,3400.00%
2022/12/091184.0000.00179.0012,3400.04%
2022/12/083181.502180.50180.5012,3500.04%
2022/12/074186.254184.50183.0002,3700.00%
2022/12/0614186.2929185.76185.00-152,375-0.63%
2022/12/0534193.5395193.03193.00-612,369-2.57%
2022/12/0216199.349196.11197.0072,3380.30%
2022/12/014186.2517192.97196.50-132,283-0.57%
2022/11/306177.676179.00179.0002,2090.00%
2022/11/297177.936180.75176.5012,2190.05%
2022/11/2810174.1010176.30179.5002,2100.00%
2022/11/255177.505180.50173.5002,2060.00%
2022/11/2410175.0010176.00178.0002,2380.00%
2022/11/2316177.416175.00175.00102,2560.44%
2022/11/225181.005176.50176.5002,2880.00%
2022/11/2118183.8318182.14181.5002,3270.00%
2022/11/1825195.8215193.40185.50102,3930.42%
2022/11/173187.832188.50188.5012,3470.04%
2022/11/1500.001185.00184.00-12,491-0.04%
2022/11/141181.502181.75182.50-12,585-0.04%
2022/11/112181.503182.00180.00-12,596-0.04%
2022/11/102177.003176.00176.00-12,597-0.04%
2022/11/0900.002177.50176.50-22,687-0.07%
2022/11/081174.504177.88171.50-32,730-0.11%
2022/11/076176.172174.75172.5042,7770.14%
2022/11/042175.502172.00173.5002,7730.00%
2022/11/037174.438174.38175.50-12,765-0.04%
2022/11/0213173.006173.75172.5072,7530.25%
2022/11/0136173.936173.83172.50302,7451.09%
2022/10/314161.635164.30166.50-12,721-0.04%
2022/10/282162.502160.75156.0002,7380.00%
2022/10/277162.296162.25163.5012,7650.04%
2022/10/2616159.5015159.40159.5012,7630.04%
2022/10/256162.177162.36163.50-12,746-0.04%
2022/10/243156.332157.50158.0012,7310.04%
2022/10/212154.002156.50150.0002,7320.00%
2022/10/202157.002157.75157.5002,7180.00%
2022/10/1813159.3813159.27159.0002,7330.00%
2022/10/146169.255171.90169.0012,8020.04%
2022/10/134178.254172.75163.0002,7710.00%
2022/10/122179.003177.50178.00-12,740-0.04%
2022/10/111187.501189.00182.5002,7120.00%
2022/10/074197.001196.00196.5032,6890.11%
2022/10/063203.003199.00203.0002,6580.00%
2022/10/0532207.9231211.77201.0012,6200.04%
2022/10/044210.255212.20215.50-12,520-0.04%
2022/10/034191.886197.08202.50-22,443-0.08%
2022/09/302183.007183.43191.50-52,405-0.21%
2022/09/2918189.8318189.75188.5002,3850.00%
2022/09/285203.506198.75188.00-12,369-0.04%
2022/09/274197.757202.07203.00-32,335-0.13%
2022/09/263196.504194.25194.00-12,313-0.04%
2022/09/232199.003203.00195.00-12,375-0.04%
2022/09/223195.504198.25202.00-12,467-0.04%
2022/09/213198.003197.50197.5002,5550.00%
2022/09/208198.884197.50197.0042,5960.15%
2022/09/194195.505195.50196.00-12,620-0.04%
2022/09/162186.502189.00189.0002,6010.00%
2022/09/151193.0000.00188.0012,6110.04%
2022/09/144192.883191.00191.0012,6120.04%
2022/09/132198.503202.00199.00-12,606-0.04%
2022/09/122199.002193.00193.0002,5980.00%
2022/09/084201.00204196.39193.00-2002,606-7.67% 大賣/鉅額交易
2022/09/077207.64166203.33196.00-1592,646-6.01% 大賣/鉅額交易
2022/09/061227.0000.00218.0012,6520.04%
2022/09/054240.254225.00225.0002,6470.00%
2022/09/023242.672243.75236.5012,6370.04%
2022/09/012242.003240.00239.00-12,624-0.04%
2022/08/314237.385.1240.06240.50-1.12,590-0.04%
2022/08/302.1230.577232.14235.00-52,557-0.19%
2022/08/298229.004226.00226.0042,5430.16%
2022/08/265241.703241.33239.5022,5340.08%
2022/08/251227.503236.50234.00-22,522-0.08%
2022/08/245229.905225.00225.0002,4770.00%
2022/08/2311229.3210225.40225.0012,5730.04%
2022/08/2217251.2114238.71237.0032,6060.12%
2022/08/196235.08198236.11249.50-1922,506-7.66% 大賣/鉅額交易
2022/08/186220.5827225.46227.00-212,415-0.87%
2022/08/1756222.5045227.33222.00112,3900.46%
2022/08/16219225.0318229.28220.002012,3578.53% 大買/鉅額交易
2022/08/155205.408210.56224.50-32,272-0.13%
2022/08/126195.586201.67204.5002,2510.00%
2022/08/111196.001196.50196.0002,1890.00%
2022/08/107200.216196.50196.5012,1920.05%
2022/08/092203.002199.50199.5002,2180.00%
2022/08/083196.673201.50199.0002,2540.00%
2022/08/0511192.4114194.61197.50-32,249-0.13%
2022/08/043182.0046187.15194.00-432,223-1.93%
2022/08/033198.9900.00189.5032,1800.14%
2022/08/021207.5000.00210.5012,1690.05%
2022/08/012217.002218.50217.5002,1760.00%
2022/07/286215.336210.00210.0002,1850.00%
2022/07/251213.5000.00219.5012,2340.04%
2022/07/221225.001221.00216.5002,2900.00%
2022/07/211234.0000.00229.5012,2910.04%
2022/07/0500.0011184.86196.00-112,938-0.37%
2022/07/0111225.0911226.27214.0003,4540.00%
2022/06/3010230.455230.30230.5053,5200.14%
2022/06/297248.576241.92236.0013,4850.03%
2022/06/281279.001268.00262.0003,5140.00%
2022/06/278286.7500.00291.0083,5470.23%
2022/06/231313.0000.00306.0013,5260.03%
2022/06/211319.0016310.81316.50-153,529-0.42%
2022/06/205307.9000.00302.0053,5620.14%
2022/06/1710315.3011315.18324.00-13,552-0.03%
2022/06/163342.6732343.02315.00-293,545-0.82%
2022/06/1530333.106331.58333.00243,5510.68%
2022/06/075326.8000.00323.5053,5880.14%
2022/06/023337.003339.00332.0003,6150.00%
2022/06/013348.003347.00346.5003,5990.00%
2022/05/317359.146360.17348.0013,6200.03%
2022/05/3021327.7426329.79355.00-53,537-0.14%
2022/05/2726316.7324320.75323.0023,4740.06%
2022/05/2613309.9613306.23305.0003,4600.00%
2022/05/251304.001307.50316.0003,4580.00%
2022/05/2000.0058328.47319.50-583,476-1.67%
2022/05/1900.005319.50319.50-53,452-0.14%
2022/05/1865318.188321.13318.50573,4671.64%
2022/05/1735314.705319.30317.50303,5010.86%
2022/05/1200.001298.00295.00-13,522-0.03%
2022/05/111310.0000.00300.5013,5390.03%
2022/05/1036294.0335289.39308.5013,5670.03%
2022/05/063306.50127306.67305.50-1243,573-3.47% 大賣/鉅額交易
2022/05/051326.501326.50320.0003,5530.00%
2022/04/293320.833321.17321.0003,4750.00%
2022/04/2823327.2623312.70312.0003,4380.00%
2022/04/274302.754301.00323.5003,3550.00%
2022/04/261319.001319.00313.5003,2980.00%
2022/04/211302.501303.00307.0003,1920.00%
2022/04/203301.333299.50299.5003,1740.00%
2022/04/194300.635302.40295.00-13,145-0.03%
2022/04/182298.251304.00296.0013,1160.03%
2022/04/1513308.4213306.46309.0003,0750.00%
2022/04/141325.502325.50319.00-13,048-0.03%
2022/04/1327325.2027323.94324.0003,0040.00%
2022/04/1229305.9330306.95315.00-12,880-0.03%
2022/04/113309.007303.57301.50-42,781-0.14%
2022/04/088335.312336.00324.0062,8160.21%
2022/04/0714353.0756338.13333.00-422,697-1.56%
2022/04/064319.3810330.25338.50-62,343-0.26%
2022/04/015301.704295.25308.0012,2030.05%
2022/03/314305.254304.88306.0002,1520.00%
2022/03/303307.174313.75327.50-12,048-0.05%
2022/03/2900.006288.08298.00-61,984-0.30%
2022/03/285277.0000.00280.0051,9480.26%
2022/03/251286.0000.00284.5011,9580.05%
2022/03/242285.002282.00281.5001,9670.00%
2022/03/233287.332286.00287.0012,0450.05%
2022/03/216281.506279.50283.5002,1580.00%
2022/03/17189283.363284.17287.501862,3258.00% 大買/鉅額交易
2022/03/1600.0010261.25261.50-102,329-0.43%
2022/03/1500.005261.00261.00-52,364-0.21%
2022/03/1010284.0000.00290.00102,7190.37%
2022/03/0800.005265.00274.50-52,793-0.18%
2022/03/077284.507273.50268.0002,8150.00%
2022/03/045286.5000.00284.5052,9220.17%
2022/03/0311288.2711289.45275.0002,9530.00%
2022/03/0118270.611271.50274.50172,9230.58%
2022/02/259264.394263.75267.5052,9340.17%
2022/02/242265.504259.00252.50-22,961-0.07%
2022/02/223275.003277.00267.0003,1600.00%
2022/02/184277.504279.38277.5003,2230.00%
2022/02/1700.004282.75282.00-43,224-0.12%
2022/02/168274.638277.25275.0003,2190.00%
2022/02/1530269.7211269.09267.50193,2020.59%
2022/02/142253.2500.00252.0023,2190.06%
2022/02/111272.5000.00263.0013,2110.03%
2022/02/1031265.2756266.00259.50-253,178-0.79%
2022/02/0900.005262.40263.00-53,138-0.16%
2022/02/0825239.3000.00239.50253,1020.81%
2022/01/253228.509228.00226.00-63,096-0.19%
2022/01/2100.001243.00239.00-13,098-0.03%
2022/01/202252.2500.00252.5023,1050.06%
2022/01/1700.0025258.90259.00-253,239-0.77%
2022/01/101270.5000.00268.0014,0840.02%
2022/01/071263.501268.50270.5004,1100.00%
2022/01/061279.5000.00277.5014,1170.02%
2022/01/052279.5000.00276.0024,1360.05%
2022/01/0400.001287.00287.00-14,143-0.02%
2022/01/032302.2513302.58294.00-114,158-0.26%
2021/12/3045291.107287.93288.50384,1010.93%
2021/12/295271.501275.00275.0044,0810.10%
2021/12/281268.5000.00271.0014,1130.02%
2021/12/278276.7500.00270.0084,1400.19%
2021/12/211287.001282.50286.0004,2780.00%
2021/12/201281.001282.50278.5004,3350.00%
2021/12/172294.001290.00288.0014,3860.02%
2021/12/161313.001306.00320.0004,3210.00%
2021/12/141299.5000.00286.5014,2420.02%
2021/12/131283.002291.00294.00-14,324-0.02%
2021/12/092284.251274.50273.5014,3840.02%
2021/12/0800.006286.25278.50-64,377-0.14%
2021/12/073295.833292.33283.0004,3770.00%
2021/12/063284.503283.00281.0004,2510.00%
2021/12/0300.001279.00280.50-14,102-0.02%
2021/12/021275.5000.00255.0014,0210.02%
2021/11/3000.006266.75261.00-63,919-0.15%
2021/11/292246.003248.00254.00-13,806-0.03%
2021/11/261235.0063239.17231.00-623,741-1.66%
2021/11/251248.0000.00240.0013,7220.03%
2021/11/245248.0000.00245.0053,7250.13%
2021/11/238259.565252.30248.0033,7300.08%
2021/11/2217282.9113268.04258.5043,7930.11%
2021/11/1963265.8852265.90271.50113,8380.29%
2021/11/185248.5000.00247.0053,8930.13%
2021/11/1746253.041247.50247.00453,9711.13%
2021/11/166238.830246.00238.0063,9810.15%
2021/11/1500.000246.00244.5004,0380.00%
2021/11/1220255.3800.00250.00204,0210.50%
2021/11/111269.0033242.14241.00-324,002-0.80%
2021/11/100254.0000.00252.5003,9430.00%
2021/11/051264.008262.38265.00-74,041-0.17%
2021/11/042271.0000.00256.0024,0420.05%
2021/11/032269.008265.38270.00-64,044-0.15%
2021/11/024293.8852272.83271.00-484,051-1.18%
2021/11/014286.004298.00298.0004,0450.00%
2021/10/292268.001277.00271.0014,0510.02%
2021/10/282263.0000.00260.0024,0580.05%
2021/10/274268.501277.00267.5034,0720.07%
2021/10/2600.001262.00256.00-14,101-0.02%
2021/10/258260.6339260.99257.50-314,113-0.75%
2021/10/2232261.4526256.90258.5064,0520.15%
2021/10/21243236.78281233.88242.50-383,843-0.99% 大買/大賣/
2021/10/20133213.062213.25220.501313,5483.69% 大買/鉅額交易
2021/10/195195.501197.00200.5043,3520.12%
2021/10/1500.004184.25183.50-43,263-0.12%
2021/10/144181.5000.00180.5043,2480.12%
2021/10/081189.0000.00185.0013,1850.03%
2021/10/073182.676185.92184.00-33,135-0.10%
2021/10/062175.001176.00170.5013,1750.03%
2021/10/053169.3313171.19174.50-103,178-0.31%
2021/10/0100.0040173.00173.00-403,253-1.23%
2021/09/304189.252191.00184.5023,2430.06%
2021/09/2900.001187.00187.00-13,263-0.03%
2021/09/2810192.0000.00199.50103,2400.31%
2021/09/274193.633189.83192.0013,1990.03%
2021/09/245188.5010186.90195.50-53,125-0.16%
2021/09/2200.0042175.00175.00-423,044-1.38%
2021/09/1700.0047180.17183.00-473,038-1.55%
2021/09/1659188.4753195.06187.0062,9950.20%
2021/09/1543187.8529187.45190.00142,7660.51%
2021/09/1423183.522177.75175.00212,6300.80%
2021/09/1310183.2500.00175.00102,5570.39%
2021/09/1000.001193.00185.00-12,517-0.04%
2021/09/091175.0000.00190.5012,4330.04%
2021/09/0600.0010176.00172.00-102,393-0.42%
2021/09/0310171.0000.00178.50102,3790.42%
2021/08/301182.0022175.86176.00-212,316-0.91%
2021/08/2700.0019188.84178.00-192,298-0.83%
2021/08/2660183.22174184.08189.00-1142,274-5.01% 大賣/鉅額交易
2021/08/25123188.74212188.35179.00-892,163-4.11% 大買/大賣/
2021/08/24331180.97162180.22182.001691,9988.45% 大買/大賣/鉅額交易
2021/08/23119170.9294173.49175.00251,8411.36% 大買/
2021/08/20112160.9812159.63162.501001,7285.78% 大買/
2021/08/1921151.67157152.53148.00-1361,652-8.23% 大賣/鉅額交易
2021/08/18150145.005139.50145.001451,5709.23% 大買/鉅額交易
2021/08/175136.0000.00132.0051,5410.32%
2021/08/115143.0000.00140.0051,4130.35%
2021/08/105142.305145.30142.5001,3780.00%
2021/08/091141.5000.00140.5011,3740.07%
2021/08/0600.008142.75149.00-81,364-0.59%
2021/08/055150.0000.00148.0051,3540.37%
2021/08/032152.502153.00152.0001,3380.00%
2021/08/026157.332158.50157.5041,3210.30%
2021/07/3071177.8072171.94156.00-11,294-0.08%
2021/07/2960164.882164.25169.50581,2454.66%
2021/07/288149.638149.69154.5001,2180.00%
2021/07/272156.0000.00156.0021,1870.17%
2021/07/2600.001173.00169.00-11,174-0.09%
2021/07/231163.0000.00166.5011,1670.09%
2021/07/2200.001168.50178.00-11,163-0.09%
2021/07/211160.5000.00163.5011,1530.09%
2021/07/1600.003158.67160.00-31,163-0.26%
2021/07/1500.002162.50164.00-21,176-0.17%
2021/07/1400.008156.56157.00-81,174-0.68%
2021/07/137160.1487168.06160.00-801,192-6.71%
2021/07/1282159.1854153.02159.50281,1022.54%
2021/07/0981142.3126142.94145.00551,0715.13%
2021/07/0710112.2510118.00120.0009650.00%
2021/07/0200.001109.00110.00-1900-0.11%
2021/06/291103.0000.00102.5019300.11%
2021/06/0300.001102.50105.50-1778-0.13%
2021/05/311105.5000.00106.5017640.13%
2021/05/1200.00297.0090.70-2743-0.27%
2021/05/1100.005100.0097.00-5725-0.69%
2021/04/282118.505121.00116.00-3664-0.45%
2021/04/261106.002107.00106.50-1625-0.16%
2021/04/2200.001119.98116.00-1585-0.17%
2021/04/218112.9410113.70114.00-2555-0.36%
2021/04/201107.001105.50107.0005310.00%
2021/04/1900.008109.00109.00-8515-1.55%
2021/04/1400.00191.2097.20-1442-0.23%
2021/04/12191.00788.6494.30-6401-1.49%
2021/04/0900.00586.3487.00-5370-1.35%
2021/04/0800.00285.0085.90-2349-0.57%
2021/04/071079.552378.2080.40-13327-3.96%
2021/04/0600.00374.0075.30-3279-1.07%
2021/03/3000.00771.3471.10-7267-2.61%
2021/03/22471.20471.0070.8002740.00%
2021/03/19269.1000.0069.2022730.73%
2021/03/1700.002069.6269.40-20278-7.18%
2021/03/1500.00170.2070.20-1309-0.32%
2021/03/09168.0000.0068.5013430.29%
2021/03/0500.001269.5070.10-12351-3.41%
2021/03/0400.00569.5469.40-5356-1.40%
2021/03/0300.00970.3070.40-9360-2.50%
2021/02/2400.002874.3974.60-28406-6.88%
2021/02/2300.001272.8573.20-12436-2.75%
2021/02/2200.00372.7073.40-3456-0.66%
2021/02/0200.00570.8071.60-5518-0.96%
2021/01/2700.001069.2771.20-10551-1.81%
2021/01/2600.001269.5068.70-12549-2.18%
2021/01/251365.3400.0067.00135462.38%
2021/01/22567.1000.0067.7055420.92%
2021/01/20768.2300.0068.0075441.29%
2021/01/1900.00671.1271.50-6541-1.11%
2020/12/29676.20274.3577.6046020.66%
2020/12/28172.9000.0073.9015950.17%
2020/12/25173.5000.0073.2015930.17%
2020/12/2400.00174.1074.50-1594-0.17%
2020/12/22171.0000.0071.1016040.17%
2020/12/15271.2000.0071.6026320.32%
2020/12/0700.00278.3079.60-2656-0.30%
2020/12/0400.00376.3776.60-3660-0.45%
2020/12/01174.5000.0074.8017220.14%
2020/11/3000.00774.9175.20-7726-0.96%
2020/11/27275.2000.0074.1027340.27%
2020/11/26575.1800.0074.8057400.68%
2020/11/25573.82273.5573.2037300.41%
2020/11/23171.0000.0070.3017060.14%
2020/11/20172.4000.0071.9016960.14%
2020/11/1800.00187.5087.00-1668-0.15%
2020/11/171583.0000.0083.10156422.34%
2020/11/1600.00284.5084.50-2634-0.31%
2020/11/1100.00177.9077.80-1616-0.16%
2020/11/10477.38578.4077.00-1617-0.16%
2020/11/063376.53576.7075.50286304.44%
2020/11/05274.1000.0076.7026330.32%
2020/11/0400.00273.0074.50-2618-0.32%
2020/10/28471.402472.0171.10-20651-3.07%
2020/10/271171.81172.1071.60106561.52%
2020/10/263372.802671.5871.4076711.04%
2020/10/233773.10572.6673.00326724.76%
2020/10/223671.521070.4470.00266643.91%
2020/10/21767.44171.5070.9066630.90%
2020/10/20566.5400.0067.4056520.77%
2020/10/19666.2000.0067.3066450.93%
2020/10/1600.001062.0061.20-10626-1.60%
2020/10/081063.0000.0062.70106641.50%
2020/10/07858.4400.0060.8086661.20%
2020/09/2300.001664.1963.40-16760-2.11%
2020/09/181668.4800.0067.10167832.04%
2020/09/11367.5300.0067.5038750.34%
2020/09/1000.00972.1269.90-9895-1.01%
2020/09/09269.3000.0070.9028880.23%
2020/09/08473.90774.0770.50-3904-0.33%
2020/09/071070.10170.5070.7098961.00%
2020/09/02167.0000.0067.0019100.11%
2020/08/25271.50671.2571.10-4986-0.41%
2020/08/241567.8300.0068.20159731.54%
2020/08/14670.0000.0069.5069700.62%
2020/08/05376.70275.4074.0019090.11%
2020/08/04777.00278.4076.0058940.56%
2020/07/3000.00671.2575.00-6862-0.70%
2020/07/29768.83168.5068.5068450.71%
2020/07/13274.3000.0074.4027380.27%
2020/07/1000.001081.6174.10-10730-1.37%
2020/07/09384.0000.0082.1037070.42%
2020/07/0800.00188.8087.10-1689-0.15%
2020/07/07189.0000.0087.2016620.15%
2020/07/06180.0000.0081.4016130.16%
2020/07/02280.3500.0081.0025900.34%
2020/06/3000.00081.3081.600573-0.01%
2020/06/233482.2000.0082.30345336.38%
2020/06/22377.9300.0079.2034920.61%
2020/06/19679.0000.0075.5064651.29%
2020/06/18680.32078.5078.7064491.33%
2020/06/16876.14875.8575.6003970.00%
2020/06/1500.00375.5377.40-3366-0.82%
2020/06/12070.50169.3070.40-1330-0.29%
2020/06/1100.00866.3366.90-8301-2.66%
2020/06/09965.48367.9364.0062792.15%
2020/06/08465.90366.4068.2012290.44%
2020/06/0500.00261.5562.00-2196-1.02%
2020/06/04160.50660.1062.40-5186-2.69%
2020/06/03756.21255.3059.0051463.41%
2020/05/2700.00450.7052.00-489-4.45%
2020/05/26549.30750.1449.30-275-2.65%
2020/04/1700.001045.1044.55-1055-17.96%
2020/04/141341.62341.8041.80104920.18%
2019/11/14346.0000.0045.903555.40%
2019/09/0300.00142.4542.90-120-4.90%
2019/05/1300.00140.5039.05-140-2.48%
2019/05/0900.00341.1541.05-341-7.17%
2019/03/2000.00143.1543.15-143-2.32%
2019/03/15143.1000.0043.451422.37%
2019/03/11143.7000.0043.601422.33%
2019/03/0600.00145.1545.15-142-2.34%
2019/02/2500.00243.7544.20-239-5.02%
2019/02/2000.00143.3543.45-139-2.52%
2019/02/18242.80142.5542.551392.56%
2019/02/12243.6800.0043.652345.75%
2019/01/11140.5000.0040.451402.45%
2018/12/13138.4000.0038.951372.66%
2018/12/12138.0000.0038.201372.68%
2018/08/08149.1500.0048.5012410.41%
2018/08/0700.00149.9049.20-1238-0.42%
2018/07/04150.8000.0050.5012350.43%
2018/07/0200.00253.9053.80-2218-0.92%
2018/06/27249.6000.0049.0021991.00%
2018/06/22154.20152.4051.9001940.00%
2018/05/3100.00550.1048.90-5116-4.28%
2018/05/2500.00243.4043.40-2100-1.98%
2018/04/1300.00250.0049.75-2152-1.31%
2018/04/10549.4000.0049.5551623.07%
2018/01/2900.00157.4058.30-1536-0.19%
德微前三季 EPS 6.49元UDN聯合新聞網－2024/10/28
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章