德微 (3675)-國票-敦北法人券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
281.0
漲跌
▲3.0
漲幅
+1.08%
成交量
299張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	290.00	2	279.75	278.00	-1	722	-0.14%
2024/04/19	2	304.25	1	303.50	303.50	1	709	0.14%
2024/04/18	1	321.50	1	324.50	306.50	0	689	0.00%
2024/04/17	55	294.92	3	303.83	310.50	52	661	7.86%
2024/04/15	2	289.75	1	285.00	285.00	1	614	0.16%
2024/04/12	1	290.00	1	284.00	284.00	0	604	0.00%
2024/04/08	0	0.00	4.4	275.68	276.50	-4.4	593	-0.74%
2024/04/03	1	275.50	13	274.92	273.50	-12	588	-2.04%
2024/04/02	2	264.00	23	277.61	276.00	-21	591	-3.55%
2024/04/01	0	0.00	7	263.86	267.00	-7	576	-1.21%
2024/03/29	2	255.50	0	0.00	251.50	2	560	0.36%
2024/03/28	1	253.50	1	255.00	255.00	0	558	0.00%
2024/03/19	1	246.50	1	245.50	245.50	0	687	0.00%
2024/03/13	2	251.00	1	247.00	247.00	1	803	0.12%
2024/03/11	5	252.20	0	0.00	250.00	5	803	0.62%
2024/03/08	1	252.00	0	0.00	250.50	1	824	0.12%
2024/03/07	5	261.80	12	259.83	257.00	-7	828	-0.85%
2024/03/04	6	266.75	2	266.75	265.00	4	850	0.47%
2024/03/01	3	271.17	3	269.33	269.00	0	843	0.00%
2024/02/29	9	266.17	1	265.00	269.00	8	833	0.96%
2024/02/26	17	261.94	2	263.00	263.50	15	830	1.81%
2024/02/23	3	261.50	0	0.00	258.50	3	829	0.36%
2024/02/19	5	262.90	0	0.00	264.50	5	852	0.59%
2024/02/16	0	0.00	2	271.00	267.00	-2	844	-0.24%
2024/02/15	0	0.00	1	250.50	252.00	-1	823	-0.12%
2024/02/05	1	256.50	0	0.00	252.50	1	822	0.12%
2024/01/30	1	251.50	1	253.00	253.00	0	812	0.00%
2024/01/26	1	255.50	1	257.00	254.50	0	835	0.00%
2024/01/25	1	261.00	1	265.00	257.00	0	844	0.00%
2024/01/24	2	263.25	2	263.25	260.50	0	847	0.00%
2024/01/22	1	250.00	0	0.00	248.50	1	851	0.12%
2024/01/17	5	262.50	1	256.00	256.00	4	864	0.46%
2024/01/16	3	272.33	5	269.30	269.50	-2	849	-0.24%
2024/01/12	1	273.50	0	0.00	270.00	1	842	0.12%
2024/01/11	2	277.00	2	276.75	273.00	0	842	0.00%
2024/01/10	1	270.00	1	272.50	272.50	0	837	0.00%
2024/01/08	1	271.50	1	269.00	269.00	0	839	0.00%
2024/01/05	1	281.00	1	282.50	270.50	0	866	0.00%
2024/01/04	2	278.00	3	278.33	278.00	-1	867	-0.12%
2024/01/03	1	269.00	1	273.50	273.50	0	859	0.00%
2024/01/02	1	271.50	1	276.50	270.50	0	859	0.00%
2023/12/29	1	268.00	1	269.50	268.50	0	857	0.00%
2023/12/28	1	273.00	1	270.50	270.50	0	856	0.00%
2023/12/27	33	281.23	3	278.83	276.50	30	849	3.53%
2023/12/25	0	0.00	1	275.00	274.00	-1	854	-0.12%
2023/12/22	1	276.50	0	0.00	273.00	1	861	0.12%
2023/12/21	2	271.75	1	273.50	273.00	1	866	0.12%
2023/12/20	60	290.25	2	287.50	288.00	58	832	6.97%
2023/12/18	1	282.00	0	0.00	277.00	1	795	0.13%
2023/12/15	1	285.50	1	286.50	283.00	0	787	0.00%
2023/12/14	1	287.50	30	285.17	285.00	-29	772	-3.75%
2023/12/12	202	273.25	4	271.38	274.00	198	718	27.57%	大買/鉅額交易
2023/12/11	100	261.30	0	0.00	261.00	100	685	14.59%
2023/12/08	0	0.00	101	247.79	251.50	-101	655	-15.40%	大賣/鉅額交易
2023/12/05	111	250.21	0	0.00	244.00	111	640	17.34%	大買/鉅額交易
2023/12/01	0	0.00	1	248.00	249.00	-1	615	-0.16%
2023/11/27	1	236.50	1	230.50	230.50	0	607	0.00%
2023/11/22	0	0.00	2	231.00	233.00	-2	607	-0.33%
2023/11/21	1	235.50	0	0.00	235.50	1	609	0.16%
2023/11/20	3	230.83	1	236.00	236.00	2	609	0.33%
2023/11/17	1	226.50	2	226.25	226.50	-1	665	-0.15%
2023/11/13	0	0.00	15.6	211.34	207.00	-15.6	734	-2.12%
2023/11/10	1	208.50	0	0.00	212.00	1	744	0.13%
2023/11/08	0	0.00	1	216.50	217.00	-1	735	-0.14%
2023/11/06	0	0.00	20	209.40	211.50	-20	730	-2.74%
2023/11/02	1	212.00	0	0.00	212.00	1	709	0.14%
2023/10/31	0.6	218.00	0	0.00	210.50	0.6	704	0.09%
2023/10/30	1	221.50	1	222.00	222.50	0	692	0.00%
2023/10/27	2	228.75	2	228.00	229.00	0	682	0.00%
2023/10/18	0	0.00	22	274.41	274.00	-22	709	-3.10%
2023/10/16	21	282.43	35	273.91	272.50	-14	711	-1.97%
2023/10/13	36	287.86	129	286.31	282.50	-93	710	-13.09%	大賣/
2023/10/12	98	278.84	0	0.00	274.50	98	687	14.26%
2023/10/02	1	279.00	1	282.00	274.00	0	707	0.00%
2023/09/08	1	282.00	0	0.00	281.00	1	964	0.10%
2023/09/06	1	293.50	1	289.50	289.50	0	987	0.00%
2023/09/05	20	294.13	20	289.83	290.50	0	1,000	0.00%
2023/08/29	5	279.00	2	284.00	285.50	3	1,014	0.30%
2023/08/28	2	279.25	2	278.25	281.00	0	1,019	0.00%
2023/08/25	1	280.50	1	283.00	282.50	0	1,026	0.00%
2023/08/24	1	282.00	1	285.00	280.50	0	1,030	0.00%
2023/08/23	24	290.60	193	294.24	284.50	-169	1,042	-16.21%	大賣/鉅額交易
2023/08/22	0	0.00	1	312.49	316.00	-1	987	-0.10%
2023/08/21	0	0.00	2	294.00	293.50	-2	948	-0.21%
2023/08/18	1	284.00	1	286.00	283.50	0	973	0.00%
2023/08/16	0	0.00	0	280.00	277.00	0	1,054	0.00%
2023/08/11	0	0.00	1	265.50	266.00	-1	1,192	-0.08%
2023/08/04	0	270.00	0	0.00	269.00	0	1,228	0.00%
2023/08/02	0	0.00	88	256.23	256.00	-88	1,228	-7.17%
2023/07/27	0	272.00	0	0.00	270.50	0	1,241	0.00%
2023/07/26	0	0.00	100	269.81	264.50	-100	1,258	-7.95%
2023/07/25	2	276.50	113	277.12	278.00	-111	1,275	-8.70%	大賣/鉅額交易
2023/07/24	0	0.00	150	277.29	278.50	-150	1,299	-11.54%	大賣/鉅額交易
2023/07/21	0	0.00	100	283.94	282.50	-100	1,322	-7.56%
2023/07/20	0	0.00	13	290.00	289.50	-13	1,358	-0.96%
2023/07/13	3	293.67	1	295.00	290.00	2	1,565	0.13%
2023/07/12	0	297.50	2	293.75	297.00	-2	1,570	-0.13%
2023/07/10	11	293.05	0	0.00	293.00	11	1,590	0.69%
2023/07/07	1	292.50	0	0.00	295.50	1	1,592	0.06%
2023/07/06	23	296.24	1	296.50	292.00	22	1,584	1.39%
2023/07/04	5	320.58	4	318.65	315.50	1	1,547	0.07%
2023/07/03	56	320.56	125	326.00	328.50	-69	1,550	-4.45%	大賣/
2023/06/30	0	0.00	0	308.00	306.00	0	1,561	0.00%
2023/06/29	200	302.72	0	0.00	304.50	200	1,623	12.32%	大買/鉅額交易
2023/06/27	5	295.40	0	0.00	291.00	5	1,650	0.30%
2023/06/21	220	305.27	0	0.00	305.00	220	1,690	13.02%	大買/鉅額交易
2023/06/19	50	294.46	0	0.00	298.00	50	1,761	2.84%
2023/06/16	1	301.00	1	295.00	295.00	0	1,821	0.00%
2023/06/15	3	288.17	4	290.00	297.00	-1	1,844	-0.05%
2023/06/14	2	283.00	1	280.00	280.50	1	1,870	0.05%
2023/06/13	7	294.71	6	288.00	288.00	1	1,927	0.05%
2023/06/12	0	0.00	23	296.57	293.00	-23	1,967	-1.17%
2023/06/09	11	301.50	150	301.50	301.50	-139	1,990	-6.98%	大賣/鉅額交易
2023/06/08	20	302.63	67	305.60	298.00	-47	2,047	-2.30%
2023/06/07	16	314.38	0	0.00	313.50	16	2,086	0.77%
2023/06/05	2	316.50	2	315.50	315.50	0	2,250	0.00%
2023/06/02	5	314.50	0	0.00	316.50	5	2,298	0.22%
2023/06/01	3	314.17	3	314.17	313.50	0	2,397	0.00%
2023/05/31	2	327.00	20	321.63	321.50	-18	2,560	-0.70%
2023/05/30	5	328.00	5.3	325.45	324.50	-0.3	2,622	-0.01%
2023/05/29	1.1	334.90	2	334.00	335.00	-1	2,663	-0.04%
2023/05/26	2.2	330.68	1	336.00	329.00	1.2	2,684	0.04%
2023/05/25	45	343.20	15	340.63	340.00	30	2,687	1.12%
2023/05/24	9	346.78	6	342.25	348.00	3	2,721	0.11%
2023/05/23	27	350.89	24	349.27	346.50	3	2,829	0.11%
2023/05/22	92	341.74	149	337.09	340.50	-57	2,830	-2.01%	大賣/
2023/05/19	4	320.00	6	318.67	318.50	-2	2,786	-0.07%
2023/05/18	81.9	319.53	53	326.01	313.50	28.9	2,891	1.00%
2023/05/17	11.1	314.44	22	314.32	318.00	-11	2,920	-0.37%
2023/05/16	40	308.90	8	308.75	311.50	32	2,975	1.08%
2023/05/15	1.1	298.50	1	298.50	298.50	0.1	2,955	0.00%
2023/05/11	1	296.50	1	297.00	296.50	0	3,027	0.00%
2023/05/10	57	299.35	0	0.00	302.50	57	3,067	1.86%
2023/05/09	6	297.75	6	293.58	299.50	0	3,083	0.00%
2023/05/08	8	296.38	18	298.17	295.50	-10	3,100	-0.32%
2023/05/04	100	299.07	0	0.00	306.00	100	3,255	3.07%
2023/05/03	10	304.50	0	0.00	303.00	10	3,335	0.30%
2023/05/02	1	309.00	1	309.00	309.00	0	3,363	0.00%
2023/04/28	0	0.00	1	308.00	300.50	-1	3,395	-0.03%
2023/04/27	76	298.63	0	0.00	306.00	76	3,408	2.23%
2023/04/25	7	303.64	14	303.00	302.00	-7	3,531	-0.20%
2023/04/24	66	297.47	28	304.48	311.00	38	3,537	1.07%
2023/04/21	73	297.91	18	299.69	296.00	55	3,498	1.57%
2023/04/20	17	310.29	15	316.17	308.00	2	3,475	0.06%
2023/04/19	8	315.56	24	315.06	313.50	-16	3,424	-0.47%
2023/04/18	1	312.00	66	310.80	305.50	-65	3,380	-1.92%
2023/04/17	3	305.00	4	301.13	302.50	-1	3,348	-0.03%
2023/04/14	8	288.94	200	287.34	290.00	-192	3,323	-5.78%	大賣/鉅額交易
2023/04/13	5	289.50	24	288.00	288.00	-19	3,311	-0.57%
2023/04/12	2	300.00	0	0.00	299.50	2	3,287	0.06%
2023/04/11	11	303.00	0	0.00	302.00	11	3,285	0.33%
2023/04/10	2	302.50	2	305.25	306.50	0	3,285	0.00%
2023/04/07	8	303.88	12	303.71	303.00	-4	3,284	-0.12%
2023/04/06	30	310.77	46	310.38	307.00	-16	3,278	-0.49%
2023/03/31	4	310.13	13	312.62	317.00	-9	3,257	-0.28%
2023/03/30	25	304.66	30	308.53	305.00	-5	3,208	-0.16%
2023/03/29	2	296.75	1	300.00	298.00	1	3,149	0.03%
2023/03/28	14	302.89	8	298.25	296.50	6	3,155	0.19%
2023/03/27	13	301.12	21	301.50	305.00	-8	3,135	-0.26%
2023/03/24	7	310.71	5	307.60	304.00	2	3,135	0.06%
2023/03/23	8	308.31	9	309.39	310.00	-1	3,109	-0.03%
2023/03/22	91	310.01	11	307.23	308.00	80	3,077	2.60%
2023/03/21	46	308.33	16	307.81	298.00	30	3,026	0.99%
2023/03/20	11	297.77	11	298.41	300.00	0	2,972	0.00%
2023/03/17	143	299.29	23	299.20	296.00	120	2,949	4.07%	大買/鉅額交易
2023/03/16	27	292.96	66	298.30	290.00	-39	2,911	-1.34%
2023/03/15	14	291.04	29	292.47	290.00	-15	2,864	-0.52%
2023/03/14	28	280.91	6	280.08	276.50	22	2,840	0.77%
2023/03/13	56	288.94	9	288.72	282.50	47	2,865	1.64%
2023/03/10	63	301.31	13	303.15	302.00	50	2,888	1.73%
2023/03/09	87	314.25	30	312.13	316.50	57	2,925	1.95%
2023/03/08	230	311.88	67	309.47	312.50	163	2,869	5.68%	大買/鉅額交易
2023/03/07	111	294.29	16	297.44	299.00	95	2,788	3.41%	大買/
2023/03/06	240	299.19	107	303.94	294.50	133	2,782	4.78%	大買/大賣/鉅額交易
2023/03/03	988	289.28	93	287.10	290.00	895	2,685	33.32%	大買/鉅額交易
2023/03/02	57	271.18	18	270.64	272.50	39	2,531	1.54%
2023/03/01	8	263.69	13	262.73	261.00	-5	2,469	-0.20%
2023/02/24	15	254.57	6	256.83	256.50	9	2,429	0.37%
2023/02/23	5	253.40	5	255.70	253.00	0	2,411	0.00%
2023/02/22	51	252.69	16	253.13	252.00	35	2,458	1.42%
2023/02/21	21	268.48	67	271.15	262.00	-46	2,411	-1.91%
2023/02/20	43	268.47	194	262.47	263.00	-151	2,317	-6.52%	大賣/鉅額交易
2023/02/17	20	273.48	16	273.63	271.00	4	2,290	0.17%
2023/02/16	214	274.13	77	275.49	279.00	137	2,275	6.02%	大買/鉅額交易
2023/02/15	208	275.35	160	271.27	277.00	48	2,192	2.19%	大買/大賣/
2023/02/14	21	252.12	2	253.25	252.00	19	2,088	0.91%
2023/02/13	9	247.22	9	243.33	242.50	0	2,019	0.00%
2023/02/10	132	251.63	3	247.83	248.50	129	2,029	6.36%	大買/鉅額交易
2023/02/09	4	247.13	5	246.90	244.50	-1	1,994	-0.05%
2023/02/08	11	248.18	46	249.40	245.50	-35	2,000	-1.75%
2023/02/07	39	244.56	48	247.26	248.00	-9	1,980	-0.45%
2023/02/06	5	240.30	19	239.18	242.50	-14	1,981	-0.71%
2023/02/03	40	243.54	27	241.78	244.00	13	2,020	0.64%
2023/02/02	29	243.50	35.1	242.78	244.00	-6.1	2,016	-0.30%
2023/02/01	11	217.91	7	222.64	227.00	4	1,912	0.21%
2023/01/31	46.1	209.26	5	206.50	206.50	41.1	1,837	2.24%
2023/01/30	0	0.00	2	210.25	210.50	-2	1,829	-0.11%
2023/01/17	1	196.00	1	192.50	191.50	0	1,837	0.00%
2023/01/16	17	194.97	17	191.29	195.50	0	1,836	0.00%
2023/01/13	19	188.39	14	187.79	188.50	5	1,769	0.28%
2023/01/12	8	183.31	4	179.75	178.50	4	1,716	0.23%
2023/01/10	0	0.00	0	174.50	174.00	0	1,743	0.00%
2022/12/26	2	169.50	2	166.50	166.50	0	2,157	0.00%
2022/12/23	0	0.00	1	171.50	168.00	-1	2,180	-0.05%
2022/12/22	2	164.00	0	0.00	163.50	2	2,183	0.09%
2022/12/20	11	174.00	11	165.05	164.00	0	2,255	0.00%
2022/12/16	1	173.00	0	0.00	173.50	1	2,273	0.04%
2022/12/15	3	182.50	23	180.30	180.00	-20	2,263	-0.88%
2022/12/13	0.1	181.00	0	0.00	178.50	0.1	2,298	0.00%
2022/12/12	0	0.00	0.1	184.00	181.50	-0.1	2,340	0.00%
2022/12/09	1	184.00	0	0.00	179.00	1	2,340	0.04%
2022/12/08	3	181.50	2	180.50	180.50	1	2,350	0.04%
2022/12/07	4	186.25	4	184.50	183.00	0	2,370	0.00%
2022/12/06	14	186.29	29	185.76	185.00	-15	2,375	-0.63%
2022/12/05	34	193.53	95	193.03	193.00	-61	2,369	-2.57%
2022/12/02	16	199.34	9	196.11	197.00	7	2,338	0.30%
2022/12/01	4	186.25	17	192.97	196.50	-13	2,283	-0.57%
2022/11/30	6	177.67	6	179.00	179.00	0	2,209	0.00%
2022/11/29	7	177.93	6	180.75	176.50	1	2,219	0.05%
2022/11/28	10	174.10	10	176.30	179.50	0	2,210	0.00%
2022/11/25	5	177.50	5	180.50	173.50	0	2,206	0.00%
2022/11/24	10	175.00	10	176.00	178.00	0	2,238	0.00%
2022/11/23	16	177.41	6	175.00	175.00	10	2,256	0.44%
2022/11/22	5	181.00	5	176.50	176.50	0	2,288	0.00%
2022/11/21	18	183.83	18	182.14	181.50	0	2,327	0.00%
2022/11/18	25	195.82	15	193.40	185.50	10	2,393	0.42%
2022/11/17	3	187.83	2	188.50	188.50	1	2,347	0.04%
2022/11/15	0	0.00	1	185.00	184.00	-1	2,491	-0.04%
2022/11/14	1	181.50	2	181.75	182.50	-1	2,585	-0.04%
2022/11/11	2	181.50	3	182.00	180.00	-1	2,596	-0.04%
2022/11/10	2	177.00	3	176.00	176.00	-1	2,597	-0.04%
2022/11/09	0	0.00	2	177.50	176.50	-2	2,687	-0.07%
2022/11/08	1	174.50	4	177.88	171.50	-3	2,730	-0.11%
2022/11/07	6	176.17	2	174.75	172.50	4	2,777	0.14%
2022/11/04	2	175.50	2	172.00	173.50	0	2,773	0.00%
2022/11/03	7	174.43	8	174.38	175.50	-1	2,765	-0.04%
2022/11/02	13	173.00	6	173.75	172.50	7	2,753	0.25%
2022/11/01	36	173.93	6	173.83	172.50	30	2,745	1.09%
2022/10/31	4	161.63	5	164.30	166.50	-1	2,721	-0.04%
2022/10/28	2	162.50	2	160.75	156.00	0	2,738	0.00%
2022/10/27	7	162.29	6	162.25	163.50	1	2,765	0.04%
2022/10/26	16	159.50	15	159.40	159.50	1	2,763	0.04%
2022/10/25	6	162.17	7	162.36	163.50	-1	2,746	-0.04%
2022/10/24	3	156.33	2	157.50	158.00	1	2,731	0.04%
2022/10/21	2	154.00	2	156.50	150.00	0	2,732	0.00%
2022/10/20	2	157.00	2	157.75	157.50	0	2,718	0.00%
2022/10/18	13	159.38	13	159.27	159.00	0	2,733	0.00%
2022/10/14	6	169.25	5	171.90	169.00	1	2,802	0.04%
2022/10/13	4	178.25	4	172.75	163.00	0	2,771	0.00%
2022/10/12	2	179.00	3	177.50	178.00	-1	2,740	-0.04%
2022/10/11	1	187.50	1	189.00	182.50	0	2,712	0.00%
2022/10/07	4	197.00	1	196.00	196.50	3	2,689	0.11%
2022/10/06	3	203.00	3	199.00	203.00	0	2,658	0.00%
2022/10/05	32	207.92	31	211.77	201.00	1	2,620	0.04%
2022/10/04	4	210.25	5	212.20	215.50	-1	2,520	-0.04%
2022/10/03	4	191.88	6	197.08	202.50	-2	2,443	-0.08%
2022/09/30	2	183.00	7	183.43	191.50	-5	2,405	-0.21%
2022/09/29	18	189.83	18	189.75	188.50	0	2,385	0.00%
2022/09/28	5	203.50	6	198.75	188.00	-1	2,369	-0.04%
2022/09/27	4	197.75	7	202.07	203.00	-3	2,335	-0.13%
2022/09/26	3	196.50	4	194.25	194.00	-1	2,313	-0.04%
2022/09/23	2	199.00	3	203.00	195.00	-1	2,375	-0.04%
2022/09/22	3	195.50	4	198.25	202.00	-1	2,467	-0.04%
2022/09/21	3	198.00	3	197.50	197.50	0	2,555	0.00%
2022/09/20	8	198.88	4	197.50	197.00	4	2,596	0.15%
2022/09/19	4	195.50	5	195.50	196.00	-1	2,620	-0.04%
2022/09/16	2	186.50	2	189.00	189.00	0	2,601	0.00%
2022/09/15	1	193.00	0	0.00	188.00	1	2,611	0.04%
2022/09/14	4	192.88	3	191.00	191.00	1	2,612	0.04%
2022/09/13	2	198.50	3	202.00	199.00	-1	2,606	-0.04%
2022/09/12	2	199.00	2	193.00	193.00	0	2,598	0.00%
2022/09/08	4	201.00	204	196.39	193.00	-200	2,606	-7.67%	大賣/鉅額交易
2022/09/07	7	207.64	166	203.33	196.00	-159	2,646	-6.01%	大賣/鉅額交易
2022/09/06	1	227.00	0	0.00	218.00	1	2,652	0.04%
2022/09/05	4	240.25	4	225.00	225.00	0	2,647	0.00%
2022/09/02	3	242.67	2	243.75	236.50	1	2,637	0.04%
2022/09/01	2	242.00	3	240.00	239.00	-1	2,624	-0.04%
2022/08/31	4	237.38	5.1	240.06	240.50	-1.1	2,590	-0.04%
2022/08/30	2.1	230.57	7	232.14	235.00	-5	2,557	-0.19%
2022/08/29	8	229.00	4	226.00	226.00	4	2,543	0.16%
2022/08/26	5	241.70	3	241.33	239.50	2	2,534	0.08%
2022/08/25	1	227.50	3	236.50	234.00	-2	2,522	-0.08%
2022/08/24	5	229.90	5	225.00	225.00	0	2,477	0.00%
2022/08/23	11	229.32	10	225.40	225.00	1	2,573	0.04%
2022/08/22	17	251.21	14	238.71	237.00	3	2,606	0.12%
2022/08/19	6	235.08	198	236.11	249.50	-192	2,506	-7.66%	大賣/鉅額交易
2022/08/18	6	220.58	27	225.46	227.00	-21	2,415	-0.87%
2022/08/17	56	222.50	45	227.33	222.00	11	2,390	0.46%
2022/08/16	219	225.03	18	229.28	220.00	201	2,357	8.53%	大買/鉅額交易
2022/08/15	5	205.40	8	210.56	224.50	-3	2,272	-0.13%
2022/08/12	6	195.58	6	201.67	204.50	0	2,251	0.00%
2022/08/11	1	196.00	1	196.50	196.00	0	2,189	0.00%
2022/08/10	7	200.21	6	196.50	196.50	1	2,192	0.05%
2022/08/09	2	203.00	2	199.50	199.50	0	2,218	0.00%
2022/08/08	3	196.67	3	201.50	199.00	0	2,254	0.00%
2022/08/05	11	192.41	14	194.61	197.50	-3	2,249	-0.13%
2022/08/04	3	182.00	46	187.15	194.00	-43	2,223	-1.93%
2022/08/03	3	198.99	0	0.00	189.50	3	2,180	0.14%
2022/08/02	1	207.50	0	0.00	210.50	1	2,169	0.05%
2022/08/01	2	217.00	2	218.50	217.50	0	2,176	0.00%
2022/07/28	6	215.33	6	210.00	210.00	0	2,185	0.00%
2022/07/25	1	213.50	0	0.00	219.50	1	2,234	0.04%
2022/07/22	1	225.00	1	221.00	216.50	0	2,290	0.00%
2022/07/21	1	234.00	0	0.00	229.50	1	2,291	0.04%
2022/07/05	0	0.00	11	184.86	196.00	-11	2,938	-0.37%
2022/07/01	11	225.09	11	226.27	214.00	0	3,454	0.00%
2022/06/30	10	230.45	5	230.30	230.50	5	3,520	0.14%
2022/06/29	7	248.57	6	241.92	236.00	1	3,485	0.03%
2022/06/28	1	279.00	1	268.00	262.00	0	3,514	0.00%
2022/06/27	8	286.75	0	0.00	291.00	8	3,547	0.23%
2022/06/23	1	313.00	0	0.00	306.00	1	3,526	0.03%
2022/06/21	1	319.00	16	310.81	316.50	-15	3,529	-0.42%
2022/06/20	5	307.90	0	0.00	302.00	5	3,562	0.14%
2022/06/17	10	315.30	11	315.18	324.00	-1	3,552	-0.03%
2022/06/16	3	342.67	32	343.02	315.00	-29	3,545	-0.82%
2022/06/15	30	333.10	6	331.58	333.00	24	3,551	0.68%
2022/06/07	5	326.80	0	0.00	323.50	5	3,588	0.14%
2022/06/02	3	337.00	3	339.00	332.00	0	3,615	0.00%
2022/06/01	3	348.00	3	347.00	346.50	0	3,599	0.00%
2022/05/31	7	359.14	6	360.17	348.00	1	3,620	0.03%
2022/05/30	21	327.74	26	329.79	355.00	-5	3,537	-0.14%
2022/05/27	26	316.73	24	320.75	323.00	2	3,474	0.06%
2022/05/26	13	309.96	13	306.23	305.00	0	3,460	0.00%
2022/05/25	1	304.00	1	307.50	316.00	0	3,458	0.00%
2022/05/20	0	0.00	58	328.47	319.50	-58	3,476	-1.67%
2022/05/19	0	0.00	5	319.50	319.50	-5	3,452	-0.14%
2022/05/18	65	318.18	8	321.13	318.50	57	3,467	1.64%
2022/05/17	35	314.70	5	319.30	317.50	30	3,501	0.86%
2022/05/12	0	0.00	1	298.00	295.00	-1	3,522	-0.03%
2022/05/11	1	310.00	0	0.00	300.50	1	3,539	0.03%
2022/05/10	36	294.03	35	289.39	308.50	1	3,567	0.03%
2022/05/06	3	306.50	127	306.67	305.50	-124	3,573	-3.47%	大賣/鉅額交易
2022/05/05	1	326.50	1	326.50	320.00	0	3,553	0.00%
2022/04/29	3	320.83	3	321.17	321.00	0	3,475	0.00%
2022/04/28	23	327.26	23	312.70	312.00	0	3,438	0.00%
2022/04/27	4	302.75	4	301.00	323.50	0	3,355	0.00%
2022/04/26	1	319.00	1	319.00	313.50	0	3,298	0.00%
2022/04/21	1	302.50	1	303.00	307.00	0	3,192	0.00%
2022/04/20	3	301.33	3	299.50	299.50	0	3,174	0.00%
2022/04/19	4	300.63	5	302.40	295.00	-1	3,145	-0.03%
2022/04/18	2	298.25	1	304.00	296.00	1	3,116	0.03%
2022/04/15	13	308.42	13	306.46	309.00	0	3,075	0.00%
2022/04/14	1	325.50	2	325.50	319.00	-1	3,048	-0.03%
2022/04/13	27	325.20	27	323.94	324.00	0	3,004	0.00%
2022/04/12	29	305.93	30	306.95	315.00	-1	2,880	-0.03%
2022/04/11	3	309.00	7	303.57	301.50	-4	2,781	-0.14%
2022/04/08	8	335.31	2	336.00	324.00	6	2,816	0.21%
2022/04/07	14	353.07	56	338.13	333.00	-42	2,697	-1.56%
2022/04/06	4	319.38	10	330.25	338.50	-6	2,343	-0.26%
2022/04/01	5	301.70	4	295.25	308.00	1	2,203	0.05%
2022/03/31	4	305.25	4	304.88	306.00	0	2,152	0.00%
2022/03/30	3	307.17	4	313.75	327.50	-1	2,048	-0.05%
2022/03/29	0	0.00	6	288.08	298.00	-6	1,984	-0.30%
2022/03/28	5	277.00	0	0.00	280.00	5	1,948	0.26%
2022/03/25	1	286.00	0	0.00	284.50	1	1,958	0.05%
2022/03/24	2	285.00	2	282.00	281.50	0	1,967	0.00%
2022/03/23	3	287.33	2	286.00	287.00	1	2,045	0.05%
2022/03/21	6	281.50	6	279.50	283.50	0	2,158	0.00%
2022/03/17	189	283.36	3	284.17	287.50	186	2,325	8.00%	大買/鉅額交易
2022/03/16	0	0.00	10	261.25	261.50	-10	2,329	-0.43%
2022/03/15	0	0.00	5	261.00	261.00	-5	2,364	-0.21%
2022/03/10	10	284.00	0	0.00	290.00	10	2,719	0.37%
2022/03/08	0	0.00	5	265.00	274.50	-5	2,793	-0.18%
2022/03/07	7	284.50	7	273.50	268.00	0	2,815	0.00%
2022/03/04	5	286.50	0	0.00	284.50	5	2,922	0.17%
2022/03/03	11	288.27	11	289.45	275.00	0	2,953	0.00%
2022/03/01	18	270.61	1	271.50	274.50	17	2,923	0.58%
2022/02/25	9	264.39	4	263.75	267.50	5	2,934	0.17%
2022/02/24	2	265.50	4	259.00	252.50	-2	2,961	-0.07%
2022/02/22	3	275.00	3	277.00	267.00	0	3,160	0.00%
2022/02/18	4	277.50	4	279.38	277.50	0	3,223	0.00%
2022/02/17	0	0.00	4	282.75	282.00	-4	3,224	-0.12%
2022/02/16	8	274.63	8	277.25	275.00	0	3,219	0.00%
2022/02/15	30	269.72	11	269.09	267.50	19	3,202	0.59%
2022/02/14	2	253.25	0	0.00	252.00	2	3,219	0.06%
2022/02/11	1	272.50	0	0.00	263.00	1	3,211	0.03%
2022/02/10	31	265.27	56	266.00	259.50	-25	3,178	-0.79%
2022/02/09	0	0.00	5	262.40	263.00	-5	3,138	-0.16%
2022/02/08	25	239.30	0	0.00	239.50	25	3,102	0.81%
2022/01/25	3	228.50	9	228.00	226.00	-6	3,096	-0.19%
2022/01/21	0	0.00	1	243.00	239.00	-1	3,098	-0.03%
2022/01/20	2	252.25	0	0.00	252.50	2	3,105	0.06%
2022/01/17	0	0.00	25	258.90	259.00	-25	3,239	-0.77%
2022/01/10	1	270.50	0	0.00	268.00	1	4,084	0.02%
2022/01/07	1	263.50	1	268.50	270.50	0	4,110	0.00%
2022/01/06	1	279.50	0	0.00	277.50	1	4,117	0.02%
2022/01/05	2	279.50	0	0.00	276.00	2	4,136	0.05%
2022/01/04	0	0.00	1	287.00	287.00	-1	4,143	-0.02%
2022/01/03	2	302.25	13	302.58	294.00	-11	4,158	-0.26%
2021/12/30	45	291.10	7	287.93	288.50	38	4,101	0.93%
2021/12/29	5	271.50	1	275.00	275.00	4	4,081	0.10%
2021/12/28	1	268.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	8	276.75	0	0.00	270.00	8	4,140	0.19%
2021/12/21	1	287.00	1	282.50	286.00	0	4,278	0.00%
2021/12/20	1	281.00	1	282.50	278.50	0	4,335	0.00%
2021/12/17	2	294.00	1	290.00	288.00	1	4,386	0.02%
2021/12/16	1	313.00	1	306.00	320.00	0	4,321	0.00%
2021/12/14	1	299.50	0	0.00	286.50	1	4,242	0.02%
2021/12/13	1	283.00	2	291.00	294.00	-1	4,324	-0.02%
2021/12/09	2	284.25	1	274.50	273.50	1	4,384	0.02%
2021/12/08	0	0.00	6	286.25	278.50	-6	4,377	-0.14%
2021/12/07	3	295.83	3	292.33	283.00	0	4,377	0.00%
2021/12/06	3	284.50	3	283.00	281.00	0	4,251	0.00%
2021/12/03	0	0.00	1	279.00	280.50	-1	4,102	-0.02%
2021/12/02	1	275.50	0	0.00	255.00	1	4,021	0.02%
2021/11/30	0	0.00	6	266.75	261.00	-6	3,919	-0.15%
2021/11/29	2	246.00	3	248.00	254.00	-1	3,806	-0.03%
2021/11/26	1	235.00	63	239.17	231.00	-62	3,741	-1.66%
2021/11/25	1	248.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	5	248.00	0	0.00	245.00	5	3,725	0.13%
2021/11/23	8	259.56	5	252.30	248.00	3	3,730	0.08%
2021/11/22	17	282.91	13	268.04	258.50	4	3,793	0.11%
2021/11/19	63	265.88	52	265.90	271.50	11	3,838	0.29%
2021/11/18	5	248.50	0	0.00	247.00	5	3,893	0.13%
2021/11/17	46	253.04	1	247.50	247.00	45	3,971	1.13%
2021/11/16	6	238.83	0	246.00	238.00	6	3,981	0.15%
2021/11/15	0	0.00	0	246.00	244.50	0	4,038	0.00%
2021/11/12	20	255.38	0	0.00	250.00	20	4,021	0.50%
2021/11/11	1	269.00	33	242.14	241.00	-32	4,002	-0.80%
2021/11/10	0	254.00	0	0.00	252.50	0	3,943	0.00%
2021/11/05	1	264.00	8	262.38	265.00	-7	4,041	-0.17%
2021/11/04	2	271.00	0	0.00	256.00	2	4,042	0.05%
2021/11/03	2	269.00	8	265.38	270.00	-6	4,044	-0.15%
2021/11/02	4	293.88	52	272.83	271.00	-48	4,051	-1.18%
2021/11/01	4	286.00	4	298.00	298.00	0	4,045	0.00%
2021/10/29	2	268.00	1	277.00	271.00	1	4,051	0.02%
2021/10/28	2	263.00	0	0.00	260.00	2	4,058	0.05%
2021/10/27	4	268.50	1	277.00	267.50	3	4,072	0.07%
2021/10/26	0	0.00	1	262.00	256.00	-1	4,101	-0.02%
2021/10/25	8	260.63	39	260.99	257.50	-31	4,113	-0.75%
2021/10/22	32	261.45	26	256.90	258.50	6	4,052	0.15%
2021/10/21	243	236.78	281	233.88	242.50	-38	3,843	-0.99%	大買/大賣/
2021/10/20	133	213.06	2	213.25	220.50	131	3,548	3.69%	大買/鉅額交易
2021/10/19	5	195.50	1	197.00	200.50	4	3,352	0.12%
2021/10/15	0	0.00	4	184.25	183.50	-4	3,263	-0.12%
2021/10/14	4	181.50	0	0.00	180.50	4	3,248	0.12%
2021/10/08	1	189.00	0	0.00	185.00	1	3,185	0.03%
2021/10/07	3	182.67	6	185.92	184.00	-3	3,135	-0.10%
2021/10/06	2	175.00	1	176.00	170.50	1	3,175	0.03%
2021/10/05	3	169.33	13	171.19	174.50	-10	3,178	-0.31%
2021/10/01	0	0.00	40	173.00	173.00	-40	3,253	-1.23%
2021/09/30	4	189.25	2	191.00	184.50	2	3,243	0.06%
2021/09/29	0	0.00	1	187.00	187.00	-1	3,263	-0.03%
2021/09/28	10	192.00	0	0.00	199.50	10	3,240	0.31%
2021/09/27	4	193.63	3	189.83	192.00	1	3,199	0.03%
2021/09/24	5	188.50	10	186.90	195.50	-5	3,125	-0.16%
2021/09/22	0	0.00	42	175.00	175.00	-42	3,044	-1.38%
2021/09/17	0	0.00	47	180.17	183.00	-47	3,038	-1.55%
2021/09/16	59	188.47	53	195.06	187.00	6	2,995	0.20%
2021/09/15	43	187.85	29	187.45	190.00	14	2,766	0.51%
2021/09/14	23	183.52	2	177.75	175.00	21	2,630	0.80%
2021/09/13	10	183.25	0	0.00	175.00	10	2,557	0.39%
2021/09/10	0	0.00	1	193.00	185.00	-1	2,517	-0.04%
2021/09/09	1	175.00	0	0.00	190.50	1	2,433	0.04%
2021/09/06	0	0.00	10	176.00	172.00	-10	2,393	-0.42%
2021/09/03	10	171.00	0	0.00	178.50	10	2,379	0.42%
2021/08/30	1	182.00	22	175.86	176.00	-21	2,316	-0.91%
2021/08/27	0	0.00	19	188.84	178.00	-19	2,298	-0.83%
2021/08/26	60	183.22	174	184.08	189.00	-114	2,274	-5.01%	大賣/鉅額交易
2021/08/25	123	188.74	212	188.35	179.00	-89	2,163	-4.11%	大買/大賣/
2021/08/24	331	180.97	162	180.22	182.00	169	1,998	8.45%	大買/大賣/鉅額交易
2021/08/23	119	170.92	94	173.49	175.00	25	1,841	1.36%	大買/
2021/08/20	112	160.98	12	159.63	162.50	100	1,728	5.78%	大買/
2021/08/19	21	151.67	157	152.53	148.00	-136	1,652	-8.23%	大賣/鉅額交易
2021/08/18	150	145.00	5	139.50	145.00	145	1,570	9.23%	大買/鉅額交易
2021/08/17	5	136.00	0	0.00	132.00	5	1,541	0.32%
2021/08/11	5	143.00	0	0.00	140.00	5	1,413	0.35%
2021/08/10	5	142.30	5	145.30	142.50	0	1,378	0.00%
2021/08/09	1	141.50	0	0.00	140.50	1	1,374	0.07%
2021/08/06	0	0.00	8	142.75	149.00	-8	1,364	-0.59%
2021/08/05	5	150.00	0	0.00	148.00	5	1,354	0.37%
2021/08/03	2	152.50	2	153.00	152.00	0	1,338	0.00%
2021/08/02	6	157.33	2	158.50	157.50	4	1,321	0.30%
2021/07/30	71	177.80	72	171.94	156.00	-1	1,294	-0.08%
2021/07/29	60	164.88	2	164.25	169.50	58	1,245	4.66%
2021/07/28	8	149.63	8	149.69	154.50	0	1,218	0.00%
2021/07/27	2	156.00	0	0.00	156.00	2	1,187	0.17%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/23	1	163.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	1	168.50	178.00	-1	1,163	-0.09%
2021/07/21	1	160.50	0	0.00	163.50	1	1,153	0.09%
2021/07/16	0	0.00	3	158.67	160.00	-3	1,163	-0.26%
2021/07/15	0	0.00	2	162.50	164.00	-2	1,176	-0.17%
2021/07/14	0	0.00	8	156.56	157.00	-8	1,174	-0.68%
2021/07/13	7	160.14	87	168.06	160.00	-80	1,192	-6.71%
2021/07/12	82	159.18	54	153.02	159.50	28	1,102	2.54%
2021/07/09	81	142.31	26	142.94	145.00	55	1,071	5.13%
2021/07/07	10	112.25	10	118.00	120.00	0	965	0.00%
2021/07/02	0	0.00	1	109.00	110.00	-1	900	-0.11%
2021/06/29	1	103.00	0	0.00	102.50	1	930	0.11%
2021/06/03	0	0.00	1	102.50	105.50	-1	778	-0.13%
2021/05/31	1	105.50	0	0.00	106.50	1	764	0.13%
2021/05/12	0	0.00	2	97.00	90.70	-2	743	-0.27%
2021/05/11	0	0.00	5	100.00	97.00	-5	725	-0.69%
2021/04/28	2	118.50	5	121.00	116.00	-3	664	-0.45%
2021/04/26	1	106.00	2	107.00	106.50	-1	625	-0.16%
2021/04/22	0	0.00	1	119.98	116.00	-1	585	-0.17%
2021/04/21	8	112.94	10	113.70	114.00	-2	555	-0.36%
2021/04/20	1	107.00	1	105.50	107.00	0	531	0.00%
2021/04/19	0	0.00	8	109.00	109.00	-8	515	-1.55%
2021/04/14	0	0.00	1	91.20	97.20	-1	442	-0.23%
2021/04/12	1	91.00	7	88.64	94.30	-6	401	-1.49%
2021/04/09	0	0.00	5	86.34	87.00	-5	370	-1.35%
2021/04/08	0	0.00	2	85.00	85.90	-2	349	-0.57%
2021/04/07	10	79.55	23	78.20	80.40	-13	327	-3.96%
2021/04/06	0	0.00	3	74.00	75.30	-3	279	-1.07%
2021/03/30	0	0.00	7	71.34	71.10	-7	267	-2.61%
2021/03/22	4	71.20	4	71.00	70.80	0	274	0.00%
2021/03/19	2	69.10	0	0.00	69.20	2	273	0.73%
2021/03/17	0	0.00	20	69.62	69.40	-20	278	-7.18%
2021/03/15	0	0.00	1	70.20	70.20	-1	309	-0.32%
2021/03/09	1	68.00	0	0.00	68.50	1	343	0.29%
2021/03/05	0	0.00	12	69.50	70.10	-12	351	-3.41%
2021/03/04	0	0.00	5	69.54	69.40	-5	356	-1.40%
2021/03/03	0	0.00	9	70.30	70.40	-9	360	-2.50%
2021/02/24	0	0.00	28	74.39	74.60	-28	406	-6.88%
2021/02/23	0	0.00	12	72.85	73.20	-12	436	-2.75%
2021/02/22	0	0.00	3	72.70	73.40	-3	456	-0.66%
2021/02/02	0	0.00	5	70.80	71.60	-5	518	-0.96%
2021/01/27	0	0.00	10	69.27	71.20	-10	551	-1.81%
2021/01/26	0	0.00	12	69.50	68.70	-12	549	-2.18%
2021/01/25	13	65.34	0	0.00	67.00	13	546	2.38%
2021/01/22	5	67.10	0	0.00	67.70	5	542	0.92%
2021/01/20	7	68.23	0	0.00	68.00	7	544	1.29%
2021/01/19	0	0.00	6	71.12	71.50	-6	541	-1.11%
2020/12/29	6	76.20	2	74.35	77.60	4	602	0.66%
2020/12/28	1	72.90	0	0.00	73.90	1	595	0.17%
2020/12/25	1	73.50	0	0.00	73.20	1	593	0.17%
2020/12/24	0	0.00	1	74.10	74.50	-1	594	-0.17%
2020/12/22	1	71.00	0	0.00	71.10	1	604	0.17%
2020/12/15	2	71.20	0	0.00	71.60	2	632	0.32%
2020/12/07	0	0.00	2	78.30	79.60	-2	656	-0.30%
2020/12/04	0	0.00	3	76.37	76.60	-3	660	-0.45%
2020/12/01	1	74.50	0	0.00	74.80	1	722	0.14%
2020/11/30	0	0.00	7	74.91	75.20	-7	726	-0.96%
2020/11/27	2	75.20	0	0.00	74.10	2	734	0.27%
2020/11/26	5	75.18	0	0.00	74.80	5	740	0.68%
2020/11/25	5	73.82	2	73.55	73.20	3	730	0.41%
2020/11/23	1	71.00	0	0.00	70.30	1	706	0.14%
2020/11/20	1	72.40	0	0.00	71.90	1	696	0.14%
2020/11/18	0	0.00	1	87.50	87.00	-1	668	-0.15%
2020/11/17	15	83.00	0	0.00	83.10	15	642	2.34%
2020/11/16	0	0.00	2	84.50	84.50	-2	634	-0.31%
2020/11/11	0	0.00	1	77.90	77.80	-1	616	-0.16%
2020/11/10	4	77.38	5	78.40	77.00	-1	617	-0.16%
2020/11/06	33	76.53	5	76.70	75.50	28	630	4.44%
2020/11/05	2	74.10	0	0.00	76.70	2	633	0.32%
2020/11/04	0	0.00	2	73.00	74.50	-2	618	-0.32%
2020/10/28	4	71.40	24	72.01	71.10	-20	651	-3.07%
2020/10/27	11	71.81	1	72.10	71.60	10	656	1.52%
2020/10/26	33	72.80	26	71.58	71.40	7	671	1.04%
2020/10/23	37	73.10	5	72.66	73.00	32	672	4.76%
2020/10/22	36	71.52	10	70.44	70.00	26	664	3.91%
2020/10/21	7	67.44	1	71.50	70.90	6	663	0.90%
2020/10/20	5	66.54	0	0.00	67.40	5	652	0.77%
2020/10/19	6	66.20	0	0.00	67.30	6	645	0.93%
2020/10/16	0	0.00	10	62.00	61.20	-10	626	-1.60%
2020/10/08	10	63.00	0	0.00	62.70	10	664	1.50%
2020/10/07	8	58.44	0	0.00	60.80	8	666	1.20%
2020/09/23	0	0.00	16	64.19	63.40	-16	760	-2.11%
2020/09/18	16	68.48	0	0.00	67.10	16	783	2.04%
2020/09/11	3	67.53	0	0.00	67.50	3	875	0.34%
2020/09/10	0	0.00	9	72.12	69.90	-9	895	-1.01%
2020/09/09	2	69.30	0	0.00	70.90	2	888	0.23%
2020/09/08	4	73.90	7	74.07	70.50	-3	904	-0.33%
2020/09/07	10	70.10	1	70.50	70.70	9	896	1.00%
2020/09/02	1	67.00	0	0.00	67.00	1	910	0.11%
2020/08/25	2	71.50	6	71.25	71.10	-4	986	-0.41%
2020/08/24	15	67.83	0	0.00	68.20	15	973	1.54%
2020/08/14	6	70.00	0	0.00	69.50	6	970	0.62%
2020/08/05	3	76.70	2	75.40	74.00	1	909	0.11%
2020/08/04	7	77.00	2	78.40	76.00	5	894	0.56%
2020/07/30	0	0.00	6	71.25	75.00	-6	862	-0.70%
2020/07/29	7	68.83	1	68.50	68.50	6	845	0.71%
2020/07/13	2	74.30	0	0.00	74.40	2	738	0.27%
2020/07/10	0	0.00	10	81.61	74.10	-10	730	-1.37%
2020/07/09	3	84.00	0	0.00	82.10	3	707	0.42%
2020/07/08	0	0.00	1	88.80	87.10	-1	689	-0.15%
2020/07/07	1	89.00	0	0.00	87.20	1	662	0.15%
2020/07/06	1	80.00	0	0.00	81.40	1	613	0.16%
2020/07/02	2	80.35	0	0.00	81.00	2	590	0.34%
2020/06/30	0	0.00	0	81.30	81.60	0	573	-0.01%
2020/06/23	34	82.20	0	0.00	82.30	34	533	6.38%
2020/06/22	3	77.93	0	0.00	79.20	3	492	0.61%
2020/06/19	6	79.00	0	0.00	75.50	6	465	1.29%
2020/06/18	6	80.32	0	78.50	78.70	6	449	1.33%
2020/06/16	8	76.14	8	75.85	75.60	0	397	0.00%
2020/06/15	0	0.00	3	75.53	77.40	-3	366	-0.82%
2020/06/12	0	70.50	1	69.30	70.40	-1	330	-0.29%
2020/06/11	0	0.00	8	66.33	66.90	-8	301	-2.66%
2020/06/09	9	65.48	3	67.93	64.00	6	279	2.15%
2020/06/08	4	65.90	3	66.40	68.20	1	229	0.44%
2020/06/05	0	0.00	2	61.55	62.00	-2	196	-1.02%
2020/06/04	1	60.50	6	60.10	62.40	-5	186	-2.69%
2020/06/03	7	56.21	2	55.30	59.00	5	146	3.41%
2020/05/27	0	0.00	4	50.70	52.00	-4	89	-4.45%
2020/05/26	5	49.30	7	50.14	49.30	-2	75	-2.65%
2020/04/17	0	0.00	10	45.10	44.55	-10	55	-17.96%
2020/04/14	13	41.62	3	41.80	41.80	10	49	20.18%
2019/11/14	3	46.00	0	0.00	45.90	3	55	5.40%
2019/09/03	0	0.00	1	42.45	42.90	-1	20	-4.90%
2019/05/13	0	0.00	1	40.50	39.05	-1	40	-2.48%
2019/05/09	0	0.00	3	41.15	41.05	-3	41	-7.17%
2019/03/20	0	0.00	1	43.15	43.15	-1	43	-2.32%
2019/03/15	1	43.10	0	0.00	43.45	1	42	2.37%
2019/03/11	1	43.70	0	0.00	43.60	1	42	2.33%
2019/03/06	0	0.00	1	45.15	45.15	-1	42	-2.34%
2019/02/25	0	0.00	2	43.75	44.20	-2	39	-5.02%
2019/02/20	0	0.00	1	43.35	43.45	-1	39	-2.52%
2019/02/18	2	42.80	1	42.55	42.55	1	39	2.56%
2019/02/12	2	43.68	0	0.00	43.65	2	34	5.75%
2019/01/11	1	40.50	0	0.00	40.45	1	40	2.45%
2018/12/13	1	38.40	0	0.00	38.95	1	37	2.66%
2018/12/12	1	38.00	0	0.00	38.20	1	37	2.68%
2018/08/08	1	49.15	0	0.00	48.50	1	241	0.41%
2018/08/07	0	0.00	1	49.90	49.20	-1	238	-0.42%
2018/07/04	1	50.80	0	0.00	50.50	1	235	0.43%
2018/07/02	0	0.00	2	53.90	53.80	-2	218	-0.92%
2018/06/27	2	49.60	0	0.00	49.00	2	199	1.00%
2018/06/22	1	54.20	1	52.40	51.90	0	194	0.00%
2018/05/31	0	0.00	5	50.10	48.90	-5	116	-4.28%
2018/05/25	0	0.00	2	43.40	43.40	-2	100	-1.98%
2018/04/13	0	0.00	2	50.00	49.75	-2	152	-1.31%
2018/04/10	5	49.40	0	0.00	49.55	5	162	3.07%
2018/01/29	0	0.00	1	57.40	58.30	-1	536	-0.19%