券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0.1 | 515.00 | 11 | 510.55 | 503.00 | -10.9 | 845 | -1.29% |
|
| 2024/12/12 | 18 | 528.33 | 2 | 523.01 | 521.00 | 16 | 870 | 1.84% |
|
| 2024/12/11 | 2 | 516.00 | 0 | 0.00 | 516.00 | 2 | 881 | 0.23% |
|
| 2024/12/10 | 1 | 509.00 | 0 | 0.00 | 511.00 | 1 | 876 | 0.11% |
|
| 2024/12/09 | 0 | 0.00 | 12 | 505.67 | 510.00 | -12 | 888 | -1.35% |
|
| 2024/12/05 | 18 | 523.44 | 8 | 524.75 | 516.00 | 10 | 895 | 1.12% |
|
| 2024/12/04 | 0.4 | 512.00 | 70 | 510.53 | 515.00 | -69.7 | 908 | -7.67% |
|
| 2024/12/03 | 5 | 492.50 | 10 | 502.70 | 497.50 | -5 | 922 | -0.54% |
|
| 2024/12/02 | 1 | 492.00 | 13 | 492.69 | 492.00 | -12 | 960 | -1.25% |
|
| 2024/11/29 | 3 | 497.00 | 0 | 0.00 | 497.00 | 3 | 966 | 0.31% |
|
| 2024/11/28 | 0 | 489.00 | 0 | 0.00 | 498.00 | 0 | 987 | 0.00% |
|
| 2024/11/26 | 3 | 522.33 | 2 | 520.00 | 517.00 | 1 | 1,034 | 0.10% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 525.75 | 526.00 | 0 | 1,088 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 505.00 | 507.00 | -4 | 1,091 | -0.37% |
|
| 2024/11/21 | 14 | 504.64 | 0 | 0.00 | 503.00 | 14 | 1,095 | 1.28% |
|
| 2024/11/19 | 5 | 490.00 | 0 | 0.00 | 490.00 | 5 | 1,098 | 0.46% |
|
| 2024/11/15 | 5 | 508.00 | 0 | 0.00 | 508.00 | 5 | 1,140 | 0.44% |
|
| 2024/11/11 | 0 | 513.00 | 0 | 0.00 | 512.00 | 0 | 1,239 | 0.00% |
|
| 2024/11/08 | 6 | 533.83 | 4 | 525.00 | 519.00 | 2 | 1,243 | 0.16% |
|
| 2024/11/07 | 1 | 532.01 | 0 | 0.00 | 532.00 | 1 | 1,241 | 0.08% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 541.00 | 546.00 | -1 | 1,240 | -0.08% |
|
| 2024/11/05 | 1 | 536.00 | 0 | 0.00 | 536.00 | 1 | 1,261 | 0.08% |
|
| 2024/11/01 | 0 | 0.00 | 16 | 535.94 | 548.00 | -16 | 1,309 | -1.22% |
|
| 2024/10/25 | 6 | 537.00 | 1 | 540.00 | 543.00 | 5 | 1,320 | 0.38% |
|
| 2024/10/24 | 0 | 0.00 | 28 | 550.00 | 550.00 | -28 | 1,313 | -2.13% |
|
| 2024/10/22 | 5 | 564.00 | 0 | 0.00 | 564.00 | 5 | 1,324 | 0.38% |
|
| 2024/10/21 | 4 | 570.75 | 0 | 0.00 | 562.00 | 4 | 1,334 | 0.30% |
|
| 2024/10/16 | 5 | 572.00 | 30 | 572.00 | 572.00 | -25 | 1,388 | -1.80% |
|
| 2024/10/15 | 10 | 595.50 | 46 | 594.87 | 593.00 | -36 | 1,380 | -2.61% |
|
| 2024/10/14 | 1 | 589.00 | 7 | 592.43 | 598.00 | -6 | 1,388 | -0.43% |
|
| 2024/10/09 | 6 | 586.33 | 0 | 0.00 | 593.00 | 6 | 1,463 | 0.41% |
|
| 2024/10/08 | 7 | 599.57 | 1 | 597.00 | 600.00 | 6 | 1,468 | 0.41% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 587.00 | 602.00 | -1 | 1,478 | -0.07% |
|
| 2024/10/04 | 2 | 578.50 | 10 | 578.00 | 575.00 | -8 | 1,490 | -0.54% |
|
| 2024/10/01 | 7 | 589.29 | 3 | 585.67 | 589.00 | 4 | 1,569 | 0.25% |
|
| 2024/09/30 | 6 | 565.50 | 0 | 0.00 | 565.00 | 6 | 1,591 | 0.38% |
|
| 2024/09/27 | 2 | 572.50 | 1 | 582.00 | 574.00 | 1 | 1,647 | 0.06% |
|
| 2024/09/26 | 1 | 574.00 | 0 | 0.00 | 574.00 | 1 | 1,651 | 0.06% |
|
| 2024/09/24 | 8 | 577.25 | 2 | 590.00 | 574.00 | 6 | 1,729 | 0.35% |
|
| 2024/09/23 | 48 | 592.75 | 11 | 591.36 | 595.00 | 37 | 1,723 | 2.15% |
|
| 2024/09/20 | 1 | 573.00 | 1 | 586.00 | 570.00 | 0 | 1,719 | 0.00% |
|
| 2024/09/19 | 2 | 576.50 | 0 | 0.00 | 578.00 | 2 | 1,734 | 0.12% |
|
| 2024/09/18 | 2 | 567.50 | 0 | 0.00 | 561.00 | 2 | 1,727 | 0.12% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 541.50 | 555.00 | -2 | 1,711 | -0.12% |
|
| 2024/09/10 | 1 | 530.00 | 0 | 0.00 | 515.00 | 1 | 1,688 | 0.06% |
|
| 2024/09/09 | 1 | 515.00 | 0 | 0.00 | 515.00 | 1 | 1,683 | 0.06% |
|
| 2024/09/05 | 1 | 523.00 | 25 | 517.20 | 509.00 | -24 | 1,711 | -1.40% |
|
| 2024/09/04 | 1 | 532.00 | 27 | 516.26 | 530.00 | -26 | 1,690 | -1.54% |
|
| 2024/09/03 | 0 | 0.00 | 6 | 566.50 | 543.00 | -6 | 1,675 | -0.36% |
|
| 2024/09/02 | 4 | 547.75 | 0.1 | 543.86 | 547.00 | 3.9 | 1,645 | 0.24% |
|
| 2024/08/30 | 1 | 553.00 | 2 | 563.00 | 547.00 | -1 | 1,649 | -0.06% |
|
| 2024/08/29 | 6 | 570.50 | 0 | 0.00 | 570.00 | 6 | 1,657 | 0.36% |
|
| 2024/08/28 | 1 | 580.00 | 0.1 | 571.00 | 572.00 | 0.9 | 1,654 | 0.05% |
|
| 2024/08/27 | 18 | 557.17 | 8 | 548.88 | 563.00 | 10 | 1,631 | 0.61% |
|
| 2024/08/26 | 6 | 523.67 | 1 | 544.00 | 521.00 | 5 | 1,575 | 0.32% |
|
| 2024/08/22 | 1 | 543.00 | 0 | 0.00 | 524.00 | 1 | 1,563 | 0.06% |
|
| 2024/08/21 | 1 | 546.00 | 0 | 0.00 | 540.00 | 1 | 1,567 | 0.06% |
|
| 2024/08/20 | 67 | 548.97 | 1 | 549.00 | 551.00 | 66 | 1,564 | 4.22% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 519.00 | 527.00 | -1 | 1,529 | -0.07% |
|
| 2024/08/16 | 1 | 515.00 | 0 | 0.00 | 514.00 | 1 | 1,513 | 0.07% |
|
| 2024/08/14 | 4 | 513.75 | 4 | 501.00 | 519.00 | 0 | 1,488 | 0.00% |
|
| 2024/08/13 | 2 | 504.00 | 17 | 501.53 | 512.00 | -15 | 1,444 | -1.04% |
|
| 2024/08/12 | 8 | 485.50 | 2 | 485.50 | 485.50 | 6 | 1,421 | 0.42% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 460.00 | 450.00 | -5 | 1,392 | -0.36% |
|
| 2024/08/07 | 1 | 469.00 | 6 | 455.58 | 466.00 | -5 | 1,385 | -0.36% |
|
| 2024/08/06 | 10 | 427.20 | 0 | 0.00 | 447.00 | 10 | 1,380 | 0.72% |
|
| 2024/08/02 | 2 | 473.00 | 1 | 477.50 | 467.50 | 1 | 1,368 | 0.07% |
|
| 2024/08/01 | 1 | 482.50 | 2 | 480.11 | 485.00 | -1 | 1,372 | -0.07% |
|
| 2024/07/31 | 1 | 457.50 | 0 | 0.00 | 456.50 | 1 | 1,394 | 0.07% |
|
| 2024/07/30 | 1 | 447.00 | 0 | 466.00 | 463.00 | 1 | 1,442 | 0.07% |
|
| 2024/07/29 | 1 | 451.50 | 0 | 0.00 | 451.00 | 1 | 1,466 | 0.07% |
|
| 2024/07/23 | 20.2 | 470.97 | 0 | 0.00 | 471.00 | 20.2 | 1,455 | 1.39% |
|
| 2024/07/22 | 2 | 462.75 | 0 | 0.00 | 459.00 | 2 | 1,457 | 0.14% |
|
| 2024/07/19 | 0 | 478.25 | 0 | 0.00 | 471.50 | 0 | 1,459 | 0.00% |
|
| 2024/07/18 | 0 | 483.50 | 0 | 0.00 | 487.00 | 0 | 1,463 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 520.00 | 527.00 | -1 | 1,482 | -0.07% |
|
| 2024/07/11 | 3.2 | 541.65 | 6 | 532.00 | 542.00 | -2.8 | 1,515 | -0.19% |
|
| 2024/07/10 | 1 | 509.00 | 3 | 511.00 | 512.00 | -2 | 1,483 | -0.13% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 516.10 | 520.00 | -10 | 1,479 | -0.68% |
|
| 2024/07/08 | 4 | 508.25 | 1 | 512.00 | 514.00 | 3 | 1,507 | 0.20% |
|
| 2024/07/05 | 2 | 495.25 | 0 | 0.00 | 514.00 | 2 | 1,492 | 0.13% |
|
| 2024/07/03 | 20 | 478.98 | 0 | 478.75 | 475.50 | 20 | 1,432 | 1.39% |
|
| 2024/07/01 | 0 | 0.00 | 16 | 461.13 | 457.00 | -16 | 1,380 | -1.16% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 446.00 | 446.50 | 0 | 1,399 | 0.00% |
|
| 2024/06/26 | 1 | 436.50 | 1 | 432.50 | 433.50 | 0 | 1,448 | 0.00% |
|
| 2024/06/25 | 3 | 405.17 | 0 | 0.00 | 429.00 | 3 | 1,451 | 0.21% |
|
| 2024/06/21 | 18 | 425.14 | 0 | 0.00 | 425.50 | 18 | 1,436 | 1.25% |
|
| 2024/06/19 | 0 | 423.50 | 0 | 0.00 | 420.00 | 0 | 1,454 | 0.00% |
|
| 2024/06/18 | 0 | 425.63 | 3 | 426.50 | 423.50 | -3 | 1,454 | -0.20% |
|
| 2024/06/17 | 0 | 0.00 | 1.2 | 433.48 | 423.50 | -1.2 | 1,469 | -0.08% |
|
| 2024/06/14 | 1 | 434.50 | 0 | 0.00 | 434.00 | 1 | 1,514 | 0.07% |
|
| 2024/06/13 | 1 | 440.50 | 4.2 | 438.95 | 440.00 | -3.2 | 1,523 | -0.21% |
|
| 2024/06/12 | 0 | 0.00 | 0.2 | 434.59 | 436.50 | -0.2 | 1,507 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 427.00 | 429.00 | -5 | 1,532 | -0.33% |
|
| 2024/06/06 | 5 | 420.00 | 0 | 0.00 | 420.00 | 5 | 1,531 | 0.33% |
|
| 2024/06/05 | 33.2 | 425.10 | 0 | 0.00 | 418.50 | 33.2 | 1,523 | 2.18% |
|
| 2024/06/04 | 1 | 432.50 | 2.1 | 432.88 | 431.50 | -1.1 | 1,543 | -0.07% |
|
| 2024/06/03 | 1 | 417.00 | 0 | 0.00 | 418.50 | 1 | 1,546 | 0.06% |
|
| 2024/05/31 | 30 | 418.77 | 0 | 0.00 | 416.00 | 30 | 1,547 | 1.94% |
|
| 2024/05/30 | 0 | 411.50 | 3 | 411.67 | 410.00 | -3 | 1,544 | -0.19% |
|
| 2024/05/29 | 0 | 413.00 | 8 | 412.00 | 414.50 | -8 | 1,576 | -0.51% |
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 414.00 | 414.00 | -0.2 | 1,598 | -0.01% |
|
| 2024/05/24 | 30 | 405.83 | 4 | 405.50 | 405.50 | 26 | 1,636 | 1.59% |
|
| 2024/05/23 | 10 | 411.75 | 11 | 413.41 | 408.50 | -1 | 1,671 | -0.06% |
|
| 2024/05/22 | 0 | 417.00 | 0 | 417.00 | 416.50 | 0 | 1,786 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 412.50 | 412.00 | 0 | 1,819 | 0.00% |
|
| 2024/05/20 | 0 | 411.50 | 0 | 0.00 | 407.50 | 0 | 1,834 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 20 | 410.00 | 412.50 | -20 | 1,865 | -1.07% |
|
| 2024/05/14 | 0.1 | 409.67 | 51 | 407.41 | 408.00 | -50.9 | 1,927 | -2.64% |
|
| 2024/05/13 | 10 | 419.20 | 1 | 418.00 | 416.50 | 9 | 1,948 | 0.46% |
|
| 2024/05/10 | 0 | 413.50 | 0 | 0.00 | 412.00 | 0 | 1,945 | 0.00% |
|
| 2024/05/09 | 35 | 414.03 | 0 | 0.00 | 415.00 | 35 | 1,958 | 1.79% |
|
| 2024/05/08 | 0.1 | 404.50 | 0 | 0.00 | 407.50 | 0.1 | 1,963 | 0.00% |
|
| 2024/05/06 | 19.2 | 396.92 | 19 | 396.95 | 392.50 | 0.2 | 1,960 | 0.01% |
|
| 2024/05/03 | 1 | 401.50 | 16 | 401.41 | 397.00 | -15 | 1,929 | -0.78% |
|
| 2024/05/02 | 1 | 408.50 | 1 | 407.50 | 409.50 | 0 | 1,919 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 64 | 424.13 | 426.50 | -64 | 2,008 | -3.19% |
|
| 2024/04/26 | 0.1 | 426.00 | 0 | 0.00 | 424.00 | 0.1 | 2,042 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 440.50 | 442.00 | -0.1 | 2,085 | 0.00% |
|
| 2024/04/19 | 0.2 | 422.00 | 0 | 0.00 | 419.50 | 0.2 | 2,040 | 0.01% |
|
| 2024/04/18 | 5 | 467.00 | 20 | 468.50 | 464.00 | -15 | 1,983 | -0.76% |
|
| 2024/04/17 | 48 | 481.23 | 0 | 0.00 | 482.00 | 48 | 1,961 | 2.45% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 448.50 | 459.50 | -8 | 1,946 | -0.41% |
|
| 2024/04/12 | 10 | 479.95 | 21 | 484.69 | 479.00 | -11 | 1,918 | -0.57% |
|
| 2024/04/11 | 20 | 464.75 | 1 | 463.00 | 470.50 | 19 | 1,866 | 1.02% |
|
| 2024/04/10 | 1 | 448.50 | 12 | 448.63 | 451.00 | -11 | 1,855 | -0.59% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 474.00 | 468.00 | -10 | 1,821 | -0.55% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 471.00 | 469.00 | -0.1 | 1,789 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 475.50 | 474.00 | 0 | 1,778 | 0.00% |
|
| 2024/04/02 | 23 | 471.52 | 10 | 470.05 | 475.50 | 13 | 1,758 | 0.74% |
|
| 2024/04/01 | 26 | 449.71 | 0 | 0.00 | 458.00 | 26 | 1,685 | 1.54% |
|
| 2024/03/29 | 52 | 451.85 | 52 | 430.81 | 434.00 | 0 | 1,648 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 441.00 | 432.50 | -10 | 1,602 | -0.62% |
|
| 2024/03/27 | 2 | 426.00 | 0 | 0.00 | 426.00 | 2 | 1,587 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 18 | 433.56 | 430.50 | -18 | 1,585 | -1.14% |
|
| 2024/03/22 | 0 | 420.00 | 9 | 420.50 | 417.50 | -9 | 1,576 | -0.57% |
|
| 2024/03/21 | 0.1 | 427.00 | 17 | 425.50 | 425.00 | -16.9 | 1,585 | -1.07% |
|
| 2024/03/20 | 20.1 | 433.98 | 9 | 432.94 | 427.00 | 11.1 | 1,593 | 0.70% |
|
| 2024/03/19 | 6.1 | 441.54 | 10.1 | 446.49 | 444.00 | -4.1 | 1,595 | -0.25% |
|
| 2024/03/18 | 0 | 0.00 | 127 | 408.64 | 425.00 | -127 | 1,547 | -8.21% |
大賣/鉅額交易
|
| 2024/03/14 | 5 | 411.10 | 1 | 407.00 | 414.00 | 4 | 1,559 | 0.26% |
|
| 2024/03/13 | 17.1 | 417.37 | 54 | 413.67 | 404.00 | -36.9 | 1,599 | -2.31% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 421.75 | 417.50 | -6 | 1,647 | -0.36% |
|
| 2024/03/08 | 10 | 444.00 | 0 | 0.00 | 423.00 | 10 | 1,668 | 0.60% |
|
| 2024/03/07 | 0.2 | 450.00 | 7 | 461.50 | 444.00 | -6.8 | 1,690 | -0.40% |
|
| 2024/03/06 | 0 | 451.40 | 0 | 450.00 | 454.00 | 0 | 1,676 | 0.00% |
|
| 2024/03/05 | 5 | 456.96 | 5 | 452.50 | 452.50 | 0 | 1,698 | 0.00% |
|
| 2024/03/01 | 6 | 452.00 | 0 | 0.00 | 451.50 | 6 | 1,699 | 0.35% |
|
| 2024/02/26 | 1 | 460.00 | 62 | 463.84 | 459.00 | -61 | 1,715 | -3.56% |
|
| 2024/02/23 | 64 | 468.34 | 19 | 448.84 | 470.00 | 45 | 1,687 | 2.67% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 430.00 | 429.00 | -10 | 1,588 | -0.63% |
|
| 2024/02/20 | 16 | 428.09 | 7 | 427.14 | 420.00 | 9 | 1,569 | 0.57% |
|
| 2024/02/19 | 10 | 433.00 | 0 | 0.00 | 427.00 | 10 | 1,553 | 0.64% |
|
| 2024/02/16 | 10 | 433.00 | 0 | 0.00 | 433.00 | 10 | 1,560 | 0.64% |
|
| 2024/02/15 | 103 | 448.26 | 28 | 443.23 | 446.00 | 75 | 1,551 | 4.84% |
大買/
|
| 2024/02/02 | 3 | 407.00 | 0 | 0.00 | 405.00 | 3 | 1,543 | 0.19% |
|
| 2024/02/01 | 22 | 409.48 | 0 | 0.00 | 405.00 | 22 | 1,568 | 1.40% |
|
| 2024/01/31 | 1 | 404.00 | 0.3 | 405.16 | 402.00 | 0.7 | 1,566 | 0.04% |
|
| 2024/01/29 | 20 | 397.25 | 0 | 0.00 | 395.50 | 20 | 1,569 | 1.27% |
|
| 2024/01/25 | 9 | 398.22 | 1 | 405.50 | 392.50 | 8 | 1,606 | 0.50% |
|
| 2024/01/24 | 1 | 397.00 | 2 | 398.50 | 399.00 | -1 | 1,573 | -0.06% |
|
| 2024/01/23 | 1 | 404.50 | 1 | 402.00 | 398.00 | 0 | 1,566 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 16 | 387.47 | 387.00 | -16 | 1,482 | -1.08% |
|
| 2024/01/19 | 3 | 377.17 | 3 | 374.51 | 377.50 | 0 | 1,455 | 0.00% |
|
| 2024/01/12 | 1 | 364.00 | 45 | 363.60 | 360.00 | -44 | 1,493 | -2.95% |
|
| 2024/01/09 | 0 | 364.40 | 0 | 0.00 | 363.00 | 0 | 1,514 | 0.00% |
|
| 2024/01/05 | 10 | 355.50 | 0 | 0.00 | 355.00 | 10 | 1,554 | 0.64% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 374.50 | 374.50 | 0 | 1,875 | 0.00% |
|
| 2023/12/21 | 0 | 370.62 | 0 | 0.00 | 371.50 | 0 | 1,894 | 0.00% |
|
| 2023/12/20 | 18 | 373.47 | 30 | 373.97 | 373.50 | -12 | 1,906 | -0.63% |
|
| 2023/12/19 | 1 | 368.50 | 0 | 0.00 | 374.00 | 1 | 1,915 | 0.05% |
|
| 2023/12/18 | 30 | 374.08 | 0 | 0.00 | 374.00 | 30 | 1,919 | 1.56% |
|
| 2023/12/14 | 0 | 0.00 | 19 | 368.05 | 368.00 | -19 | 1,895 | -1.00% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 372.25 | 367.50 | -10 | 1,910 | -0.52% |
|
| 2023/12/11 | 0 | 0.00 | 36.4 | 373.42 | 374.50 | -36.4 | 1,895 | -1.92% |
|
| 2023/12/08 | 60 | 369.13 | 4 | 369.00 | 372.50 | 56 | 1,899 | 2.95% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 373.50 | 372.00 | -1 | 1,839 | -0.05% |
|
| 2023/12/04 | 82 | 379.78 | 148 | 378.99 | 377.00 | -66 | 1,877 | -3.52% |
大賣/
|
| 2023/12/01 | 3 | 388.50 | 10 | 386.05 | 389.00 | -7 | 1,828 | -0.38% |
|
| 2023/11/30 | 3 | 383.00 | 3 | 394.00 | 382.00 | 0 | 1,823 | 0.00% |
|
| 2023/11/29 | 20 | 388.25 | 2 | 387.50 | 389.50 | 18 | 1,807 | 1.00% |
|
| 2023/11/24 | 10 | 381.65 | 0 | 0.00 | 383.00 | 10 | 1,797 | 0.56% |
|
| 2023/11/23 | 0.1 | 391.00 | 0 | 0.00 | 388.00 | 0.1 | 1,790 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 5.1 | 381.99 | 381.00 | -5.1 | 1,739 | -0.29% |
|
| 2023/11/20 | 1 | 376.50 | 0 | 0.00 | 376.00 | 1 | 1,802 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 379.50 | 381.50 | -1 | 1,915 | -0.05% |
|
| 2023/11/15 | 1 | 372.50 | 0 | 0.00 | 372.00 | 1 | 1,981 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 2.1 | 377.26 | 375.00 | -2.1 | 2,025 | -0.10% |
|
| 2023/11/09 | 156.1 | 358.04 | 10 | 355.00 | 360.00 | 146.1 | 1,967 | 7.42% |
大買/鉅額交易
|
| 2023/11/08 | 0 | 0.00 | 10 | 368.50 | 366.00 | -10 | 1,939 | -0.52% |
|
| 2023/11/06 | 11 | 368.05 | 0.2 | 370.00 | 366.00 | 10.8 | 1,931 | 0.56% |
|
| 2023/11/03 | 2 | 374.25 | 11 | 373.59 | 373.50 | -9 | 1,932 | -0.47% |
|
| 2023/11/02 | 10 | 348.15 | 1 | 367.50 | 367.50 | 9 | 1,950 | 0.46% |
|
| 2023/10/31 | 0 | 0.00 | 258 | 337.57 | 336.00 | -258 | 1,939 | -13.30% |
大賣/鉅額交易
|
| 2023/10/30 | 0 | 0.00 | 12 | 355.50 | 355.00 | -12 | 1,935 | -0.62% |
|
| 2023/10/25 | 14 | 380.50 | 14 | 383.50 | 378.50 | 0 | 1,940 | 0.00% |
|
| 2023/10/24 | 72 | 373.38 | 0 | 0.00 | 374.00 | 72 | 1,921 | 3.75% |
|
| 2023/10/20 | 53 | 376.63 | 0 | 0.00 | 378.00 | 53 | 1,930 | 2.75% |
|
| 2023/10/19 | 38 | 368.53 | 0 | 0.00 | 367.50 | 38 | 1,929 | 1.97% |
|
| 2023/10/18 | 22 | 367.07 | 20 | 369.38 | 368.50 | 2 | 1,946 | 0.10% |
|
| 2023/10/17 | 115 | 382.28 | 5 | 384.50 | 383.00 | 110 | 1,939 | 5.67% |
大買/鉅額交易
|
| 2023/10/16 | 0 | 0.00 | 7 | 378.64 | 376.00 | -7 | 1,938 | -0.36% |
|
| 2023/10/13 | 0 | 0.00 | 35 | 384.79 | 388.50 | -35 | 1,938 | -1.81% |
|
| 2023/10/12 | 37 | 387.03 | 26 | 381.67 | 387.00 | 11 | 1,942 | 0.57% |
|
| 2023/10/11 | 28 | 383.95 | 36 | 383.54 | 382.00 | -8 | 1,931 | -0.41% |
|
| 2023/10/06 | 36 | 381.68 | 108 | 381.73 | 380.50 | -72 | 1,902 | -3.78% |
大賣/
|
| 2023/10/05 | 110 | 370.16 | 11 | 370.82 | 368.50 | 99 | 1,827 | 5.42% |
大買/
|
| 2023/10/04 | 5 | 356.00 | 0 | 0.00 | 357.00 | 5 | 1,789 | 0.28% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 355.40 | 356.50 | -5 | 1,805 | -0.28% |
|
| 2023/10/02 | 19 | 354.24 | 2 | 357.50 | 357.50 | 17 | 1,804 | 0.94% |
|
| 2023/09/27 | 2 | 340.00 | 0 | 0.00 | 341.00 | 2 | 1,785 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 347.50 | 342.00 | -2 | 1,822 | -0.11% |
|
| 2023/09/25 | 1 | 327.00 | 0 | 0.00 | 338.00 | 1 | 1,817 | 0.06% |
|
| 2023/09/18 | 0 | 336.50 | 2 | 333.75 | 330.50 | -2 | 1,933 | -0.10% |
|
| 2023/09/14 | 3.9 | 341.98 | 0 | 0.00 | 343.50 | 3.9 | 1,955 | 0.20% |
|
| 2023/09/13 | 0.1 | 328.28 | 0 | 0.00 | 336.00 | 0.1 | 1,974 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 60 | 324.46 | 322.00 | -60 | 1,977 | -3.03% |
|
| 2023/09/08 | 19 | 336.26 | 18 | 341.58 | 335.50 | 1 | 2,020 | 0.05% |
|
| 2023/09/07 | 5.1 | 352.21 | 4 | 349.13 | 350.00 | 1.1 | 2,044 | 0.05% |
|
| 2023/09/06 | 2 | 332.00 | 2 | 330.00 | 332.00 | 0 | 2,077 | 0.00% |
|
| 2023/09/05 | 6 | 329.92 | 6 | 330.25 | 330.00 | 0 | 2,142 | 0.00% |
|
| 2023/09/04 | 2 | 333.00 | 3 | 332.83 | 333.00 | -1 | 2,165 | -0.05% |
|
| 2023/09/01 | 3 | 341.50 | 3 | 344.67 | 341.50 | 0 | 2,171 | 0.00% |
|
| 2023/08/31 | 22 | 346.93 | 12 | 347.29 | 345.00 | 10 | 2,178 | 0.46% |
|
| 2023/08/30 | 0 | 0.00 | 15 | 354.93 | 358.00 | -15 | 2,179 | -0.69% |
|
| 2023/08/29 | 23 | 356.63 | 8 | 358.94 | 354.50 | 15 | 2,202 | 0.68% |
|
| 2023/08/28 | 6 | 359.50 | 2 | 355.00 | 360.50 | 4 | 2,194 | 0.18% |
|
| 2023/08/25 | 14 | 354.39 | 14 | 352.86 | 355.00 | 0 | 2,202 | 0.00% |
|
| 2023/08/24 | 2 | 375.25 | 0 | 0.00 | 361.50 | 2 | 2,197 | 0.09% |
|
| 2023/08/23 | 7 | 375.57 | 5 | 374.00 | 376.50 | 2 | 2,163 | 0.09% |
|
| 2023/08/22 | 4 | 367.75 | 5 | 366.20 | 367.00 | -1 | 2,125 | -0.05% |
|
| 2023/08/21 | 12 | 349.00 | 12 | 352.13 | 362.00 | 0 | 2,154 | 0.00% |
|
| 2023/08/18 | 5.1 | 343.86 | 4 | 347.25 | 351.00 | 1 | 2,124 | 0.05% |
|
| 2023/08/17 | 6 | 317.92 | 0 | 0.00 | 327.50 | 6 | 2,061 | 0.29% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 317.50 | 316.00 | 0 | 2,082 | 0.00% |
|
| 2023/08/15 | 0 | 313.00 | 0 | 0.00 | 313.00 | 0 | 2,121 | 0.00% |
|
| 2023/08/14 | 1 | 309.50 | 1 | 308.50 | 309.50 | 0 | 2,171 | 0.00% |
|
| 2023/08/11 | 1 | 315.00 | 1 | 313.50 | 312.50 | 0 | 2,283 | 0.00% |
|
| 2023/08/10 | 6 | 310.33 | 6 | 314.17 | 310.50 | 0 | 2,287 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 285 | 321.38 | 319.00 | -285 | 2,260 | -12.61% |
大賣/鉅額交易
|
| 2023/08/04 | 0 | 344.75 | 115 | 329.72 | 337.00 | -115 | 2,258 | -5.09% |
大賣/鉅額交易
|
| 2023/08/02 | 1 | 343.00 | 1 | 347.00 | 339.50 | 0 | 2,241 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 362.00 | 362.50 | 0 | 2,231 | 0.00% |
|
| 2023/07/27 | 1 | 348.50 | 1 | 350.00 | 348.50 | 0 | 2,198 | 0.00% |
|
| 2023/07/26 | 11 | 349.32 | 16 | 353.78 | 349.00 | -5 | 2,203 | -0.23% |
|
| 2023/07/25 | 6 | 362.42 | 1 | 362.50 | 362.00 | 5 | 2,204 | 0.23% |
|
| 2023/07/24 | 6 | 360.33 | 8 | 359.13 | 359.50 | -2 | 2,207 | -0.09% |
|
| 2023/07/21 | 9 | 369.23 | 56 | 370.71 | 369.50 | -47 | 2,195 | -2.14% |
|
| 2023/07/20 | 5 | 382.50 | 51 | 379.42 | 383.00 | -46 | 2,192 | -2.10% |
|
| 2023/07/19 | 12 | 384.92 | 12 | 391.54 | 385.00 | 0 | 2,184 | 0.00% |
|
| 2023/07/18 | 11 | 398.32 | 11 | 393.91 | 399.00 | 0 | 2,234 | 0.00% |
|
| 2023/07/17 | 10 | 401.70 | 3 | 400.00 | 398.00 | 7 | 2,230 | 0.31% |
|
| 2023/07/14 | 3 | 395.50 | 0 | 396.50 | 393.00 | 3 | 2,217 | 0.14% |
|
| 2023/07/13 | 15 | 375.80 | 15 | 379.83 | 375.50 | 0 | 2,215 | 0.00% |
|
| 2023/07/12 | 16.1 | 385.10 | 31 | 388.16 | 385.00 | -14.9 | 2,241 | -0.67% |
|
| 2023/07/11 | 6 | 396.08 | 15 | 396.97 | 396.50 | -9 | 2,287 | -0.39% |
|
| 2023/07/10 | 18 | 408.69 | 3 | 404.50 | 400.00 | 15 | 2,297 | 0.65% |
|
| 2023/07/07 | 7 | 398.93 | 8 | 398.19 | 399.00 | -1 | 2,343 | -0.04% |
|
| 2023/07/06 | 7 | 405.58 | 7 | 408.57 | 405.00 | 0 | 2,397 | 0.00% |
|
| 2023/07/05 | 0 | 416.00 | 4 | 412.88 | 413.50 | -4 | 2,442 | -0.16% |
|
| 2023/07/04 | 14.1 | 415.65 | 14 | 422.75 | 415.50 | 0.1 | 2,445 | 0.00% |
|
| 2023/07/03 | 2 | 432.50 | 30 | 433.52 | 432.50 | -28 | 2,433 | -1.15% |
|
| 2023/06/29 | 2 | 420.00 | 1 | 416.50 | 418.00 | 1 | 2,467 | 0.04% |
|
| 2023/06/28 | 10 | 415.15 | 28 | 416.16 | 417.00 | -18 | 2,481 | -0.73% |
|
| 2023/06/27 | 11 | 426.82 | 87 | 424.87 | 416.50 | -76 | 2,485 | -3.06% |
|
| 2023/06/26 | 5 | 424.90 | 16 | 422.28 | 424.50 | -11 | 2,490 | -0.44% |
|
| 2023/06/21 | 1 | 421.50 | 10 | 421.50 | 427.00 | -9 | 2,464 | -0.37% |
|
| 2023/06/20 | 2 | 413.75 | 1 | 405.01 | 417.00 | 1 | 2,474 | 0.04% |
|
| 2023/06/19 | 0 | 409.50 | 3 | 409.00 | 407.00 | -3 | 2,477 | -0.12% |
|
| 2023/06/16 | 10 | 401.30 | 21 | 401.93 | 400.50 | -11 | 2,480 | -0.44% |
|
| 2023/06/15 | 3.1 | 404.55 | 3 | 403.00 | 406.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/06/13 | 3 | 396.00 | 0 | 406.50 | 396.00 | 3 | 2,585 | 0.12% |
|
| 2023/06/12 | 52.1 | 395.64 | 2 | 379.75 | 399.50 | 50.1 | 2,588 | 1.93% |
|
| 2023/06/09 | 27 | 375.98 | 19 | 377.79 | 377.50 | 8 | 2,532 | 0.32% |
|
| 2023/06/08 | 2 | 362.25 | 2 | 362.25 | 362.00 | 0 | 2,484 | 0.00% |
|
| 2023/06/07 | 17 | 354.41 | 6 | 352.25 | 356.50 | 11 | 2,463 | 0.45% |
|
| 2023/06/06 | 13 | 348.46 | 14 | 350.43 | 348.50 | -1 | 2,460 | -0.04% |
|
| 2023/06/05 | 6 | 353.58 | 83 | 352.71 | 353.50 | -77 | 2,454 | -3.14% |
|
| 2023/06/02 | 16 | 356.59 | 19 | 359.61 | 356.50 | -3 | 2,473 | -0.12% |
|
| 2023/06/01 | 3 | 364.33 | 10 | 364.45 | 363.50 | -7 | 2,536 | -0.28% |
|
| 2023/05/30 | 7 | 366.43 | 7 | 363.43 | 366.50 | 0 | 2,555 | 0.00% |
|
| 2023/05/29 | 9 | 370.17 | 9 | 374.11 | 370.00 | 0 | 2,539 | 0.00% |
|
| 2023/05/26 | 100 | 377.59 | 0 | 0.00 | 375.00 | 100 | 2,523 | 3.96% |
|
| 2023/05/25 | 5 | 378.40 | 6 | 376.67 | 380.50 | -1 | 2,446 | -0.04% |
|
| 2023/05/24 | 10 | 368.25 | 4 | 370.00 | 369.00 | 6 | 2,388 | 0.25% |
|
| 2023/05/23 | 3 | 369.17 | 2 | 367.75 | 370.50 | 1 | 2,381 | 0.04% |
|
| 2023/05/22 | 14 | 368.11 | 13 | 374.35 | 367.50 | 1 | 2,409 | 0.04% |
|
| 2023/05/19 | 8 | 375.69 | 5 | 371.70 | 372.00 | 3 | 2,430 | 0.12% |
|
| 2023/05/18 | 15 | 371.03 | 15 | 372.83 | 370.50 | 0 | 2,412 | 0.00% |
|
| 2023/05/17 | 16 | 373.69 | 1 | 364.00 | 373.50 | 15 | 2,371 | 0.63% |
|
| 2023/05/15 | 3 | 330.50 | 5 | 331.60 | 330.50 | -2 | 2,261 | -0.09% |
|
| 2023/05/12 | 13 | 337.23 | 13 | 335.19 | 337.00 | 0 | 2,317 | 0.00% |
|
| 2023/05/11 | 4 | 342.00 | 4 | 341.13 | 341.00 | 0 | 2,412 | 0.00% |
|
| 2023/05/10 | 1 | 339.50 | 0 | 0.00 | 343.00 | 1 | 2,430 | 0.04% |
|
| 2023/05/09 | 2 | 333.50 | 2 | 335.50 | 333.50 | 0 | 2,441 | 0.00% |
|
| 2023/05/08 | 1 | 343.50 | 1 | 345.50 | 343.50 | 0 | 2,454 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 349.40 | 349.00 | -10 | 2,565 | -0.39% |
|
| 2023/04/26 | 24 | 343.94 | 0 | 0.00 | 346.50 | 24 | 2,617 | 0.92% |
|
| 2023/04/25 | 1 | 330.00 | 0 | 0.00 | 331.50 | 1 | 2,781 | 0.04% |
|
| 2023/04/21 | 2 | 346.50 | 12 | 353.58 | 339.00 | -10 | 2,837 | -0.35% |
|
| 2023/04/20 | 10 | 342.00 | 0 | 0.00 | 344.00 | 10 | 2,821 | 0.35% |
|
| 2023/04/19 | 2 | 344.00 | 12 | 347.71 | 344.00 | -10 | 2,828 | -0.35% |
|
| 2023/04/18 | 11 | 345.55 | 16 | 344.00 | 343.50 | -5 | 2,828 | -0.18% |
|
| 2023/04/17 | 19 | 349.00 | 22 | 358.41 | 349.00 | -3 | 2,801 | -0.11% |
|
| 2023/04/14 | 6 | 368.25 | 6 | 365.50 | 365.50 | 0 | 2,777 | 0.00% |
|
| 2023/04/13 | 15 | 358.50 | 15 | 357.03 | 358.50 | 0 | 2,749 | 0.00% |
|
| 2023/04/12 | 31 | 361.79 | 30 | 365.43 | 362.00 | 1 | 2,765 | 0.04% |
|
| 2023/04/11 | 18 | 372.58 | 18 | 376.00 | 372.50 | 0 | 2,734 | 0.00% |
|
| 2023/04/10 | 2 | 376.50 | 1 | 374.00 | 371.50 | 1 | 2,685 | 0.04% |
|
| 2023/04/07 | 2 | 362.25 | 5 | 363.50 | 366.50 | -3 | 2,632 | -0.11% |
|
| 2023/04/06 | 8 | 360.00 | 8 | 361.94 | 360.00 | 0 | 2,620 | 0.00% |
|
| 2023/03/31 | 27 | 371.33 | 0 | 0.00 | 374.00 | 27 | 2,591 | 1.04% |
|
| 2023/03/30 | 1 | 364.00 | 0 | 0.00 | 365.50 | 1 | 2,544 | 0.04% |
|
| 2023/03/29 | 1 | 363.00 | 1 | 358.00 | 366.00 | 0 | 2,518 | 0.00% |
|
| 2023/03/28 | 30 | 365.35 | 29 | 367.03 | 365.00 | 1 | 2,502 | 0.04% |
|
| 2023/03/27 | 4 | 363.88 | 4 | 367.88 | 375.50 | 0 | 2,472 | 0.00% |
|
| 2023/03/24 | 26 | 367.77 | 204 | 361.38 | 360.00 | -178 | 2,408 | -7.39% |
大賣/鉅額交易
|
| 2023/03/23 | 84 | 367.16 | 62 | 367.04 | 364.00 | 22 | 2,385 | 0.92% |
|
| 2023/03/22 | 7 | 364.07 | 34 | 363.47 | 363.00 | -27 | 2,349 | -1.15% |
|
| 2023/03/21 | 40 | 357.08 | 43 | 360.65 | 355.00 | -3 | 2,323 | -0.13% |
|
| 2023/03/20 | 167 | 354.01 | 36 | 360.07 | 349.00 | 131 | 2,309 | 5.67% |
大買/鉅額交易
|
| 2023/03/17 | 19 | 338.76 | 4 | 334.00 | 338.50 | 15 | 2,259 | 0.66% |
|
| 2023/03/16 | 4 | 324.50 | 28 | 319.63 | 324.00 | -24 | 2,201 | -1.09% |
|
| 2023/03/15 | 3 | 322.50 | 19 | 324.37 | 322.50 | -16 | 2,178 | -0.73% |
|
| 2023/03/14 | 3 | 320.00 | 2 | 313.50 | 313.00 | 1 | 2,139 | 0.05% |
|
| 2023/03/13 | 2 | 314.75 | 0.1 | 314.50 | 315.00 | 1.9 | 2,139 | 0.09% |
|
| 2023/03/09 | 4 | 316.88 | 0 | 0.00 | 312.00 | 4 | 2,162 | 0.18% |
|
| 2023/03/08 | 2 | 313.00 | 2 | 306.00 | 313.00 | 0 | 2,155 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 317.50 | 310.00 | -2 | 2,145 | -0.09% |
|
| 2023/03/06 | 79 | 314.75 | 16 | 308.91 | 316.00 | 63 | 2,103 | 2.99% |
|
| 2023/03/03 | 10 | 297.50 | 0 | 0.00 | 295.50 | 10 | 2,017 | 0.50% |
|
| 2023/03/02 | 1 | 289.50 | 0 | 0.00 | 291.00 | 1 | 1,988 | 0.05% |
|
| 2023/03/01 | 1 | 286.50 | 1 | 292.50 | 293.50 | 0 | 1,988 | 0.00% |
|
| 2023/02/24 | 50 | 292.57 | 0 | 0.00 | 291.00 | 50 | 1,990 | 2.51% |
|
| 2023/02/23 | 1 | 288.50 | 10 | 291.00 | 291.50 | -9 | 1,983 | -0.45% |
|
| 2023/02/22 | 8 | 285.00 | 0 | 0.00 | 284.50 | 8 | 1,985 | 0.40% |
|
| 2023/02/20 | 4 | 293.00 | 4 | 293.63 | 293.00 | 0 | 2,000 | 0.00% |
|
| 2023/02/17 | 356 | 294.54 | 11 | 294.27 | 297.00 | 345 | 2,041 | 16.90% |
大買/鉅額交易
|
| 2023/02/16 | 12 | 280.83 | 7 | 285.93 | 289.50 | 5 | 2,009 | 0.25% |
|
| 2023/02/15 | 9 | 280.17 | 4 | 280.75 | 278.00 | 5 | 2,035 | 0.25% |
|
| 2023/02/14 | 11 | 287.14 | 1 | 286.50 | 287.50 | 10 | 2,053 | 0.49% |
|
| 2023/02/13 | 2 | 285.00 | 2 | 286.75 | 285.00 | 0 | 2,091 | 0.00% |
|
| 2023/02/10 | 41 | 289.43 | 159 | 291.38 | 289.50 | -118 | 2,112 | -5.59% |
大賣/鉅額交易
|
| 2023/02/09 | 144 | 305.60 | 16 | 307.75 | 296.50 | 128 | 2,072 | 6.18% |
大買/鉅額交易
|
| 2023/02/08 | 0 | 0.00 | 6 | 292.00 | 294.50 | -6 | 1,958 | -0.31% |
|
| 2023/02/07 | 1 | 290.50 | 2 | 292.00 | 292.00 | -1 | 1,934 | -0.05% |
|
| 2023/02/06 | 1 | 284.00 | 0 | 0.00 | 285.00 | 1 | 1,904 | 0.05% |
|
| 2023/02/02 | 6 | 276.50 | 2 | 277.50 | 279.00 | 4 | 1,892 | 0.21% |
|
| 2023/02/01 | 2 | 273.75 | 0 | 0.00 | 274.50 | 2 | 1,877 | 0.11% |
|
| 2023/01/31 | 26 | 277.90 | 7 | 279.07 | 277.00 | 19 | 1,879 | 1.01% |
|
| 2023/01/30 | 11 | 281.27 | 14 | 283.29 | 281.00 | -3 | 1,866 | -0.16% |
|
| 2023/01/17 | 10 | 278.50 | 0 | 0.00 | 278.50 | 10 | 1,833 | 0.55% |
|
| 2023/01/16 | 52 | 278.56 | 39 | 278.68 | 279.00 | 13 | 1,841 | 0.71% |
|
| 2023/01/13 | 17 | 281.47 | 18 | 292.22 | 279.00 | -1 | 1,789 | -0.06% |
|
| 2023/01/12 | 1 | 281.50 | 4 | 279.13 | 279.50 | -3 | 1,627 | -0.18% |
|
| 2023/01/11 | 8 | 270.00 | 9 | 269.72 | 270.00 | -1 | 1,598 | -0.06% |
|
| 2023/01/10 | 1 | 270.00 | 26 | 268.87 | 265.00 | -25 | 1,600 | -1.56% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 280.00 | 278.50 | -3 | 1,586 | -0.19% |
|
| 2023/01/06 | 4 | 277.13 | 0 | 0.00 | 278.50 | 4 | 1,622 | 0.25% |
|
| 2023/01/05 | 1 | 276.00 | 1 | 273.00 | 273.50 | 0 | 1,654 | 0.00% |
|
| 2023/01/04 | 10 | 277.80 | 23 | 273.26 | 273.50 | -13 | 1,691 | -0.77% |
|
| 2023/01/03 | 11 | 270.55 | 7 | 276.64 | 276.00 | 4 | 1,690 | 0.24% |
|
| 2022/12/30 | 2 | 266.75 | 1.1 | 263.84 | 265.00 | 0.9 | 1,665 | 0.06% |
|
| 2022/12/29 | 1 | 262.00 | 0 | 0.00 | 263.00 | 1 | 1,635 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 249.00 | 251.50 | -10 | 1,643 | -0.61% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 246.00 | 247.50 | -5 | 1,649 | -0.30% |
|
| 2022/12/26 | 1 | 248.50 | 0 | 0.00 | 248.00 | 1 | 1,669 | 0.06% |
|
| 2022/12/22 | 2 | 255.50 | 0 | 0.00 | 252.50 | 2 | 1,727 | 0.12% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 258.00 | 247.00 | -1 | 1,781 | -0.06% |
|
| 2022/12/16 | 10 | 255.70 | 0 | 0.00 | 257.00 | 10 | 1,815 | 0.55% |
|
| 2022/12/15 | 2 | 260.50 | 2 | 261.50 | 261.00 | 0 | 1,825 | 0.00% |
|
| 2022/12/14 | 1 | 261.50 | 0 | 0.00 | 262.00 | 1 | 1,833 | 0.05% |
|
| 2022/12/09 | 25 | 271.50 | 10 | 269.50 | 270.00 | 15 | 1,867 | 0.80% |
|
| 2022/12/08 | 2 | 270.25 | 0 | 0.00 | 266.00 | 2 | 1,886 | 0.11% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 266.58 | 271.50 | -6 | 1,973 | -0.30% |
|
| 2022/12/05 | 7 | 267.21 | 2.1 | 272.56 | 272.50 | 5 | 2,109 | 0.23% |
|
| 2022/12/01 | 8 | 255.50 | 31 | 253.95 | 251.00 | -23 | 2,150 | -1.07% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 245.50 | 244.50 | -2 | 2,126 | -0.09% |
|
| 2022/11/25 | 125 | 243.16 | 0 | 0.00 | 240.00 | 125 | 2,189 | 5.71% |
大買/鉅額交易
|
| 2022/11/24 | 110 | 242.41 | 0 | 0.00 | 242.00 | 110 | 2,200 | 5.00% |
大買/鉅額交易
|
| 2022/11/21 | 0.1 | 236.00 | 0 | 0.00 | 235.00 | 0.1 | 2,342 | 0.00% |
|
| 2022/11/17 | 1 | 242.50 | 1 | 239.00 | 239.50 | 0 | 2,445 | 0.00% |
|
| 2022/11/16 | 9 | 241.00 | 9 | 241.83 | 241.00 | 0 | 2,440 | 0.00% |
|
| 2022/11/15 | 105 | 245.36 | 4 | 249.00 | 242.50 | 101 | 2,447 | 4.13% |
大買/鉅額交易
|
| 2022/11/14 | 3 | 235.50 | 3 | 237.00 | 235.50 | 0 | 2,454 | 0.00% |
|
| 2022/11/11 | 13 | 229.62 | 0 | 0.00 | 236.50 | 13 | 2,536 | 0.51% |
|
| 2022/11/08 | 3 | 215.33 | 4 | 216.50 | 214.50 | -1 | 2,531 | -0.04% |
|
| 2022/11/07 | 2 | 218.50 | 0 | 0.00 | 216.00 | 2 | 2,505 | 0.08% |
|
| 2022/11/04 | 0.1 | 215.00 | 0 | 0.00 | 217.00 | 0.1 | 2,503 | 0.00% |
|
| 2022/11/03 | 5 | 214.50 | 2 | 213.50 | 217.00 | 3 | 2,514 | 0.12% |
|
| 2022/11/02 | 4.1 | 214.04 | 2 | 213.00 | 213.00 | 2.1 | 2,527 | 0.08% |
|
| 2022/11/01 | 2.1 | 217.45 | 4 | 217.00 | 216.00 | -1.9 | 2,552 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 30 | 213.50 | 216.50 | -30 | 2,552 | -1.18% |
|
| 2022/10/28 | 0.1 | 208.50 | 0 | 0.00 | 211.00 | 0.1 | 2,550 | 0.00% |
|
| 2022/10/27 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 2,575 | 0.04% |
|
| 2022/10/26 | 6 | 204.00 | 0 | 0.00 | 205.00 | 6 | 2,580 | 0.23% |
|
| 2022/10/24 | 4 | 204.25 | 4 | 202.00 | 200.50 | 0 | 2,685 | 0.00% |
|
| 2022/10/21 | 0.1 | 202.50 | 14 | 208.43 | 200.50 | -13.9 | 2,798 | -0.50% |
|
| 2022/10/20 | 2.1 | 206.19 | 0 | 0.00 | 206.50 | 2.1 | 2,828 | 0.07% |
|
| 2022/10/19 | 2 | 215.00 | 6 | 216.00 | 216.00 | -4 | 2,811 | -0.14% |
|
| 2022/10/18 | 5 | 215.00 | 5 | 215.50 | 217.00 | 0 | 2,799 | 0.00% |
|
| 2022/10/17 | 4 | 212.13 | 3 | 217.83 | 219.50 | 1 | 2,780 | 0.04% |
|
| 2022/10/14 | 13 | 225.27 | 33 | 221.67 | 215.50 | -20 | 2,745 | -0.73% |
|
| 2022/10/13 | 16 | 221.81 | 18 | 223.83 | 219.00 | -2 | 2,708 | -0.07% |
|
| 2022/10/12 | 0.1 | 240.00 | 1 | 233.50 | 227.00 | -0.9 | 2,669 | -0.03% |
|
| 2022/10/11 | 0.2 | 257.67 | 1 | 255.00 | 252.00 | -0.9 | 2,662 | -0.03% |
|
| 2022/10/07 | 2.2 | 277.52 | 2 | 278.50 | 277.50 | 0.2 | 2,725 | 0.01% |
|
| 2022/10/06 | 3 | 284.33 | 5 | 283.40 | 285.00 | -2 | 2,724 | -0.07% |
|
| 2022/10/05 | 22 | 286.64 | 0 | 0.00 | 278.50 | 22 | 2,713 | 0.81% |
|
| 2022/09/29 | 90 | 281.43 | 0 | 0.00 | 280.00 | 90 | 2,619 | 3.44% |
|
| 2022/09/28 | 1 | 270.50 | 1.3 | 267.00 | 267.50 | -0.3 | 2,589 | -0.01% |
|
| 2022/09/27 | 1 | 274.00 | 1 | 277.00 | 279.50 | 0 | 2,586 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 266.00 | 265.50 | -5 | 2,568 | -0.19% |
|
| 2022/09/23 | 3 | 283.67 | 9 | 288.39 | 273.50 | -6 | 2,557 | -0.23% |
|
| 2022/09/22 | 2 | 289.00 | 3 | 291.67 | 292.00 | -1 | 2,523 | -0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 290.00 | 290.50 | -1 | 2,509 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 291.25 | 291.00 | -2 | 2,500 | -0.08% |
|
| 2022/09/19 | 2 | 284.50 | 180 | 282.58 | 280.50 | -178 | 2,476 | -7.19% |
大賣/鉅額交易
|
| 2022/09/16 | 3 | 287.50 | 3 | 290.83 | 287.50 | 0 | 2,451 | 0.00% |
|
| 2022/09/15 | 51 | 302.92 | 1 | 304.00 | 293.00 | 50 | 2,430 | 2.06% |
|
| 2022/09/14 | 42 | 293.07 | 12 | 293.17 | 294.50 | 30 | 2,375 | 1.26% |
|
| 2022/09/13 | 54.3 | 297.95 | 62 | 303.35 | 297.00 | -7.8 | 2,332 | -0.33% |
|
| 2022/09/12 | 89 | 297.27 | 62 | 292.81 | 298.00 | 27 | 2,245 | 1.20% |
|
| 2022/09/08 | 276 | 278.43 | 1 | 264.50 | 281.50 | 275 | 2,081 | 13.21% |
大買/鉅額交易
|
| 2022/09/07 | 1 | 264.00 | 0 | 0.00 | 256.00 | 1 | 2,015 | 0.05% |
|
| 2022/09/05 | 10 | 275.70 | 7 | 275.71 | 270.00 | 3 | 1,961 | 0.15% |
|
| 2022/09/02 | 29 | 275.29 | 1 | 277.50 | 273.00 | 28 | 1,947 | 1.44% |
|
| 2022/09/01 | 32 | 280.13 | 5 | 279.60 | 277.00 | 27 | 1,927 | 1.40% |
|
| 2022/08/31 | 2 | 288.00 | 2 | 285.00 | 285.00 | 0 | 1,879 | 0.00% |
|
| 2022/08/29 | 1 | 281.50 | 4 | 281.25 | 282.50 | -3 | 1,796 | -0.17% |
|
| 2022/08/26 | 5 | 281.70 | 1 | 281.50 | 281.50 | 4 | 1,748 | 0.23% |
|
| 2022/08/25 | 9 | 284.00 | 1 | 282.50 | 284.00 | 8 | 1,694 | 0.47% |
|
| 2022/08/24 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 1,613 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 253.50 | 255.00 | -1 | 1,581 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 262.00 | 260.00 | -1 | 1,584 | -0.06% |
|
| 2022/08/19 | 4 | 273.13 | 5 | 279.60 | 267.00 | -1 | 1,571 | -0.06% |
|
| 2022/08/18 | 14 | 269.54 | 13 | 271.00 | 270.50 | 1 | 1,499 | 0.07% |
|
| 2022/08/17 | 3 | 253.17 | 3 | 266.67 | 266.00 | 0 | 1,395 | 0.00% |
|
| 2022/08/15 | 1 | 245.00 | 0 | 0.00 | 249.00 | 1 | 1,268 | 0.08% |
|
| 2022/08/10 | 6 | 248.00 | 5 | 244.00 | 244.00 | 1 | 1,243 | 0.08% |
|
| 2022/08/01 | 2 | 239.00 | 2 | 241.00 | 246.50 | 0 | 1,064 | 0.00% |
|
| 2022/07/29 | 15 | 254.83 | 15 | 256.20 | 244.00 | 0 | 1,024 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 247.00 | 237.50 | -1 | 920 | -0.11% |
|
| 2022/07/27 | 15 | 230.33 | 15 | 230.77 | 239.50 | 0 | 785 | 0.00% |
|
| 2022/07/26 | 1 | 216.00 | 2 | 215.50 | 218.00 | -1 | 724 | -0.14% |
|
| 2022/07/22 | 1 | 210.50 | 0 | 0.00 | 212.00 | 1 | 690 | 0.14% |
|
| 2022/07/19 | 1 | 210.00 | 0 | 0.00 | 211.00 | 1 | 650 | 0.15% |
|
| 2022/07/18 | 1 | 212.00 | 1 | 213.50 | 212.50 | 0 | 641 | 0.00% |
|
| 2022/07/15 | 1 | 194.00 | 4 | 199.63 | 208.00 | -3 | 603 | -0.50% |
|
| 2022/07/14 | 1 | 191.00 | 0 | 0.00 | 192.50 | 1 | 527 | 0.19% |
|
| 2022/07/08 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 535 | 0.19% |
|
| 2022/07/07 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 525 | 0.19% |
|
| 2022/07/04 | 0 | 0.00 | 14 | 188.79 | 184.50 | -14 | 492 | -2.84% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 248.00 | 249.50 | -0.2 | 535 | -0.04% |
|
| 2022/05/26 | 0.2 | 243.25 | 0 | 0.00 | 242.00 | 0.2 | 526 | 0.04% |
|
| 2022/05/24 | 20 | 230.75 | 0 | 0.00 | 228.50 | 20 | 518 | 3.86% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 227.50 | 227.00 | -1 | 520 | -0.19% |
|
| 2022/05/18 | 1 | 224.50 | 0 | 0.00 | 222.00 | 1 | 507 | 0.20% |
|
| 2022/05/17 | 1 | 217.50 | 2 | 220.50 | 221.00 | -1 | 505 | -0.20% |
|
| 2022/05/11 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 508 | 0.20% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 225.00 | 216.00 | -1 | 588 | -0.17% |
|
| 2022/04/20 | 1 | 237.50 | 0 | 0.00 | 237.00 | 1 | 630 | 0.16% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 235.50 | 237.00 | -2 | 727 | -0.27% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 238.00 | 239.00 | -1 | 1,001 | -0.10% |
|
| 2022/03/04 | 3 | 263.00 | 0 | 0.00 | 260.00 | 3 | 1,438 | 0.21% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 257.50 | 255.50 | -1 | 1,426 | -0.07% |
|
| 2022/02/07 | 1 | 255.00 | 0 | 0.00 | 258.00 | 1 | 1,592 | 0.06% |
|
| 2022/01/12 | 2 | 313.50 | 0 | 0.00 | 298.50 | 2 | 1,478 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 302.50 | 301.00 | -4 | 1,464 | -0.27% |
|
| 2022/01/10 | 2 | 305.50 | 0 | 0.00 | 308.00 | 2 | 1,454 | 0.14% |
|
| 2022/01/07 | 3 | 299.00 | 0 | 0.00 | 296.00 | 3 | 1,456 | 0.21% |
|
| 2022/01/06 | 5 | 309.70 | 0 | 0.00 | 308.50 | 5 | 1,437 | 0.35% |
|
| 2022/01/05 | 1 | 321.00 | 3 | 322.33 | 318.50 | -2 | 1,420 | -0.14% |
|
| 2022/01/04 | 11 | 342.14 | 0 | 0.00 | 323.00 | 11 | 1,402 | 0.78% |
|
| 2022/01/03 | 0 | 0.00 | 16 | 333.44 | 334.50 | -16 | 1,356 | -1.18% |
|
| 2021/12/30 | 6 | 333.25 | 6.1 | 333.57 | 324.00 | -0.1 | 1,318 | 0.00% |
|
| 2021/12/29 | 1 | 314.50 | 33 | 329.06 | 324.00 | -32 | 1,259 | -2.54% |
|
| 2021/12/28 | 3 | 315.50 | 0 | 0.00 | 315.50 | 3 | 1,221 | 0.25% |
|
| 2021/12/23 | 1 | 323.50 | 0 | 0.00 | 313.00 | 1 | 1,203 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 313.50 | 313.50 | -1 | 1,225 | -0.08% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 323.00 | 319.50 | -3 | 1,230 | -0.24% |
|
| 2021/12/14 | 7 | 311.07 | 5 | 310.20 | 306.50 | 2 | 1,212 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 316.50 | 318.50 | -1 | 1,178 | -0.08% |
|
| 2021/12/10 | 1 | 311.00 | 3 | 318.83 | 330.00 | -2 | 1,154 | -0.17% |
|
| 2021/12/09 | 10 | 317.00 | 57 | 315.84 | 320.00 | -47 | 1,086 | -4.33% |
|
| 2021/12/08 | 1 | 319.00 | 4.6 | 316.30 | 317.50 | -3.6 | 1,052 | -0.34% |
|
| 2021/12/07 | 3 | 312.67 | 0 | 0.00 | 310.00 | 3 | 1,017 | 0.29% |
|
| 2021/12/06 | 5 | 325.10 | 2 | 325.00 | 320.00 | 3 | 978 | 0.31% |
|
| 2021/12/03 | 12 | 312.13 | 1 | 314.50 | 318.00 | 11 | 909 | 1.21% |
|
| 2021/12/02 | 41 | 304.45 | 6 | 309.33 | 303.00 | 35 | 834 | 4.19% |
|
| 2021/12/01 | 8 | 296.63 | 3 | 295.50 | 299.50 | 5 | 748 | 0.67% |
|
| 2021/11/30 | 0 | 0.00 | 0.5 | 296.00 | 296.00 | -0.5 | 660 | -0.08% |
|
| 2021/11/26 | 0.2 | 254.00 | 4 | 255.50 | 267.50 | -3.8 | 581 | -0.65% |
|
| 2021/11/18 | 0.3 | 260.50 | 0 | 0.00 | 255.50 | 0.3 | 559 | 0.04% |
|
| 2021/11/17 | 0.1 | 264.50 | 0 | 0.00 | 263.00 | 0.1 | 556 | 0.01% |
|
| 2021/11/12 | 1 | 263.50 | 0 | 0.00 | 262.00 | 1 | 551 | 0.18% |
|
| 2021/11/11 | 3 | 268.50 | 0 | 0.00 | 263.00 | 3 | 544 | 0.55% |
|
| 2021/11/10 | 1 | 271.50 | 0 | 0.00 | 262.00 | 1 | 528 | 0.19% |
|
| 2021/11/09 | 0 | 0.00 | 9 | 262.56 | 263.00 | -9 | 495 | -1.82% |
|
| 2021/11/08 | 0 | 0.00 | 41 | 268.01 | 270.00 | -41 | 488 | -8.39% |
|
| 2021/11/05 | 0 | 0.00 | 75 | 262.99 | 263.50 | -75 | 470 | -15.95% |
|
| 2021/11/04 | 125 | 257.16 | 0 | 0.00 | 249.00 | 125 | 435 | 28.73% |
大買/鉅額交易
|
| 2021/10/25 | 0.1 | 242.00 | 0 | 0.00 | 241.50 | 0.1 | 422 | 0.01% |
|
| 2021/10/15 | 0.1 | 234.50 | 0 | 0.00 | 233.00 | 0.1 | 447 | 0.01% |
|
| 2021/10/04 | 1 | 230.00 | 0 | 0.00 | 228.50 | 1 | 710 | 0.14% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 227.50 | 229.00 | -2 | 704 | -0.28% |
|
| 2021/09/27 | 0 | 0.00 | 100 | 242.95 | 246.50 | -100 | 710 | -14.08% |
|
| 2021/09/24 | 1 | 246.00 | 0 | 0.00 | 247.00 | 1 | 708 | 0.14% |
|
| 2021/09/07 | 0.2 | 240.50 | 0 | 0.00 | 237.50 | 0.2 | 736 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 840 | -0.12% |
|
| 2021/08/19 | 0.1 | 236.00 | 0 | 0.00 | 231.50 | 0.1 | 853 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 249.50 | 251.00 | -1 | 872 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 60 | 268.33 | 270.00 | -60 | 1,026 | -5.85% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 272.50 | 275.00 | -1 | 1,086 | -0.09% |
|
| 2021/07/23 | 4 | 291.50 | 4 | 293.25 | 284.50 | 0 | 1,133 | 0.00% |
|
| 2021/07/22 | 4 | 287.00 | 4 | 289.50 | 283.50 | 0 | 1,130 | 0.00% |
|
| 2021/07/21 | 1 | 286.00 | 1 | 283.50 | 283.50 | 0 | 1,132 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 284.25 | 284.00 | -2 | 1,135 | -0.18% |
|
| 2021/07/15 | 2.2 | 312.81 | 1 | 304.50 | 306.50 | 1.2 | 1,128 | 0.11% |
|
| 2021/07/14 | 52 | 298.86 | 14 | 297.68 | 308.00 | 38 | 1,037 | 3.66% |
|
| 2021/07/07 | 0.1 | 270.00 | 0 | 0.00 | 268.00 | 0.1 | 1,046 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 279.50 | 279.00 | -2 | 1,285 | -0.16% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 285.00 | 289.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 286.25 | 285.50 | -4 | 1,384 | -0.29% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 279.00 | 276.00 | -2 | 1,394 | -0.14% |
|
| 2021/06/03 | 0 | 0.00 | 18 | 261.83 | 264.50 | -18 | 1,459 | -1.23% |
|
| 2021/06/02 | 0.1 | 258.00 | 0 | 0.00 | 257.50 | 0.1 | 1,472 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 264.50 | 269.50 | -0.1 | 1,502 | -0.01% |
|
| 2021/05/25 | 0.2 | 264.00 | 0 | 0.00 | 256.50 | 0.2 | 1,782 | 0.01% |
|
| 2021/05/13 | 1 | 238.50 | 0 | 0.00 | 236.50 | 1 | 1,888 | 0.05% |
|
| 2021/05/12 | 1 | 235.00 | 0 | 0.00 | 231.00 | 1 | 1,897 | 0.05% |
|
| 2021/05/11 | 1.4 | 258.31 | 0 | 0.00 | 256.50 | 1.4 | 1,931 | 0.07% |
|
| 2021/05/10 | 0.1 | 288.00 | 0 | 0.00 | 284.50 | 0.1 | 1,965 | 0.01% |
|
| 2021/05/06 | 0.1 | 288.00 | 0 | 0.00 | 285.50 | 0.1 | 2,076 | 0.00% |
|
| 2021/05/05 | 0 | 289.00 | 16 | 287.00 | 284.00 | -16 | 2,212 | -0.72% |
|
| 2021/05/04 | 2.1 | 291.06 | 0 | 0.00 | 284.00 | 2.1 | 2,347 | 0.09% |
|
| 2021/04/29 | 0.1 | 324.00 | 0 | 0.00 | 318.50 | 0.1 | 2,668 | 0.00% |
|
| 2021/04/28 | 1 | 323.50 | 0 | 0.00 | 317.50 | 1 | 2,830 | 0.04% |
|
| 2021/04/26 | 0 | 322.50 | 1 | 322.00 | 323.00 | -1 | 3,004 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 100 | 323.07 | 322.50 | -100 | 3,075 | -3.25% |
|
| 2021/04/22 | 1.2 | 323.83 | 9 | 330.00 | 319.50 | -7.8 | 3,169 | -0.25% |
|
| 2021/04/15 | 1 | 354.00 | 0.1 | 355.00 | 354.00 | 0.9 | 3,267 | 0.03% |
|
| 2021/04/14 | 0.1 | 345.00 | 0 | 0.00 | 345.50 | 0.1 | 3,306 | 0.00% |
|
| 2021/04/13 | 1 | 369.00 | 1 | 372.00 | 351.00 | 0 | 3,280 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 368.75 | 363.00 | -0.2 | 3,266 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 363.50 | 360.50 | -0.1 | 3,249 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 365.75 | 366.00 | -2 | 3,219 | -0.06% |
|
| 2021/04/07 | 25 | 368.22 | 123 | 367.94 | 369.50 | -98 | 3,218 | -3.05% |
大賣/
|
| 2021/04/06 | 122 | 358.14 | 3.1 | 354.02 | 358.00 | 119 | 3,129 | 3.80% |
大買/鉅額交易
|
| 2021/04/01 | 1 | 339.50 | 0.2 | 338.50 | 337.50 | 0.9 | 3,075 | 0.03% |
|
| 2021/03/30 | 1.1 | 335.00 | 0 | 0.00 | 331.50 | 1.1 | 3,051 | 0.04% |
|
| 2021/03/29 | 1 | 347.00 | 8 | 336.50 | 335.00 | -7 | 3,055 | -0.23% |
|
| 2021/03/26 | 8.3 | 335.55 | 1.2 | 330.08 | 338.50 | 7.1 | 3,044 | 0.23% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 319.15 | 317.50 | -10 | 3,007 | -0.33% |
|
| 2021/03/23 | 0.3 | 319.17 | 0 | 0.00 | 315.00 | 0.3 | 2,992 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 310.00 | 314.50 | -5 | 2,983 | -0.17% |
|
| 2021/03/19 | 0 | 0.00 | 16 | 314.13 | 313.00 | -16 | 2,981 | -0.54% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 326.00 | 324.00 | -5 | 3,000 | -0.17% |
|
| 2021/03/16 | 1.1 | 322.77 | 2 | 325.00 | 324.50 | -0.9 | 3,000 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 319.00 | 320.00 | -1 | 3,011 | -0.03% |
|
| 2021/03/10 | 127 | 311.30 | 0 | 0.00 | 313.00 | 127 | 2,998 | 4.24% |
大買/鉅額交易
|
| 2021/03/09 | 0.1 | 303.00 | 0 | 0.00 | 299.00 | 0.1 | 2,973 | 0.00% |
|
| 2021/03/05 | 1 | 324.50 | 5 | 327.50 | 318.00 | -4 | 2,971 | -0.13% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 338.50 | 330.50 | -1 | 2,968 | -0.03% |
|
| 2021/03/03 | 0.1 | 331.68 | 70 | 330.11 | 343.00 | -69.9 | 2,954 | -2.37% |
|
| 2021/03/02 | 0.2 | 344.00 | 1.3 | 342.69 | 335.50 | -1.1 | 2,932 | -0.04% |
|
| 2021/02/26 | 50 | 360.44 | 72 | 356.49 | 352.50 | -22 | 2,886 | -0.76% |
|
| 2021/02/25 | 6 | 372.33 | 5 | 363.70 | 372.50 | 1 | 2,823 | 0.04% |
|
| 2021/02/24 | 3 | 353.33 | 3.5 | 354.07 | 349.50 | -0.5 | 2,691 | -0.02% |
|
| 2021/02/23 | 0.1 | 347.00 | 0 | 0.00 | 347.50 | 0.1 | 2,692 | 0.00% |
|
| 2021/02/22 | 2 | 353.75 | 4 | 360.25 | 352.50 | -2 | 2,778 | -0.07% |
|
| 2021/02/19 | 2 | 352.50 | 3 | 355.83 | 350.50 | -1 | 2,765 | -0.04% |
|
| 2021/02/18 | 12 | 352.08 | 2 | 353.00 | 355.00 | 10 | 2,792 | 0.36% |
|
| 2021/02/17 | 2 | 357.00 | 4 | 353.38 | 355.50 | -2 | 2,843 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 337.50 | 334.00 | -1 | 2,829 | -0.04% |
|
| 2021/02/03 | 0.3 | 339.00 | 0 | 0.00 | 340.00 | 0.3 | 2,890 | 0.01% |
|
| 2021/02/02 | 4 | 347.38 | 4 | 347.63 | 345.50 | 0 | 2,877 | 0.00% |
|
| 2021/02/01 | 1.3 | 336.60 | 10 | 332.65 | 332.00 | -8.8 | 2,876 | -0.30% |
|
| 2021/01/29 | 5 | 344.70 | 3 | 358.00 | 348.00 | 2 | 2,819 | 0.07% |
|
| 2021/01/28 | 7 | 354.29 | 1 | 358.00 | 349.00 | 6 | 2,771 | 0.22% |
|
| 2021/01/27 | 36.1 | 355.70 | 8 | 362.13 | 371.00 | 28.1 | 2,689 | 1.04% |
|
| 2021/01/26 | 7 | 364.07 | 43 | 360.15 | 347.50 | -36 | 2,561 | -1.41% |
|
| 2021/01/22 | 7 | 360.21 | 4 | 356.25 | 359.50 | 3 | 2,351 | 0.13% |
|
| 2021/01/21 | 13 | 320.42 | 45 | 330.01 | 338.50 | -32 | 2,105 | -1.52% |
|
| 2021/01/20 | 22 | 309.73 | 6.1 | 305.30 | 308.00 | 16 | 1,942 | 0.82% |
|
| 2021/01/19 | 76 | 295.89 | 1 | 299.50 | 299.50 | 75 | 1,824 | 4.11% |
|
| 2021/01/18 | 112 | 297.35 | 6 | 289.17 | 300.00 | 106 | 1,762 | 6.02% |
大買/鉅額交易
|
| 2021/01/15 | 4 | 291.63 | 43 | 297.01 | 283.00 | -39 | 1,686 | -2.31% |
|
| 2021/01/14 | 16 | 284.06 | 0 | 0.00 | 283.00 | 16 | 1,596 | 1.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 290.50 | 291.50 | -1 | 1,571 | -0.06% |
|
| 2021/01/12 | 89 | 280.38 | 2 | 283.75 | 278.00 | 87 | 1,540 | 5.65% |
|
| 2021/01/11 | 4 | 282.13 | 0 | 0.00 | 282.50 | 4 | 1,551 | 0.26% |
|
| 2021/01/08 | 6 | 284.42 | 0 | 0.00 | 282.50 | 6 | 1,557 | 0.39% |
|
| 2021/01/07 | 27 | 286.37 | 11 | 286.41 | 286.00 | 16 | 1,527 | 1.05% |
|
| 2021/01/06 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 1,489 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 11 | 279.64 | 277.50 | -11 | 1,499 | -0.73% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 276.93 | 276.50 | -7 | 1,514 | -0.46% |
|
| 2020/12/31 | 4 | 272.50 | 0 | 0.00 | 273.00 | 4 | 1,543 | 0.26% |
|
| 2020/12/30 | 2 | 271.50 | 2 | 271.75 | 271.50 | 0 | 1,574 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 269.00 | 265.00 | -3 | 1,901 | -0.16% |
|
| 2020/12/23 | 4 | 261.63 | 0 | 0.00 | 264.00 | 4 | 1,927 | 0.21% |
|
| 2020/12/22 | 0 | 0.00 | 9 | 256.89 | 253.50 | -9 | 1,942 | -0.46% |
|
| 2020/12/18 | 0 | 0.00 | 15 | 268.00 | 266.50 | -15 | 1,965 | -0.76% |
|
| 2020/12/17 | 15 | 272.37 | 0 | 0.00 | 270.00 | 15 | 1,975 | 0.76% |
|
| 2020/12/16 | 1 | 272.00 | 1 | 275.50 | 272.00 | 0 | 2,014 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 281.00 | 281.00 | -5 | 2,284 | -0.22% |
|
| 2020/12/04 | 1 | 285.00 | 0 | 0.00 | 283.00 | 1 | 2,301 | 0.04% |
|
| 2020/12/03 | 2 | 287.00 | 2 | 288.25 | 287.50 | 0 | 2,312 | 0.00% |
|
| 2020/12/02 | 1 | 287.00 | 1 | 288.50 | 287.00 | 0 | 2,340 | 0.00% |
|
| 2020/12/01 | 2 | 289.00 | 2 | 294.50 | 288.50 | 0 | 2,359 | 0.00% |
|
| 2020/11/30 | 2 | 289.00 | 2 | 286.50 | 292.50 | 0 | 2,357 | 0.00% |
|
| 2020/11/27 | 2 | 288.00 | 2 | 289.25 | 287.00 | 0 | 2,354 | 0.00% |
|
| 2020/11/26 | 1 | 288.50 | 1 | 289.00 | 288.50 | 0 | 2,367 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 284.50 | 283.50 | -2 | 2,376 | -0.08% |
|
| 2020/11/24 | 2 | 287.00 | 4 | 289.13 | 287.00 | -2 | 2,407 | -0.08% |
|
| 2020/11/23 | 16 | 292.88 | 3 | 292.83 | 289.00 | 13 | 2,464 | 0.53% |
|
| 2020/11/20 | 2 | 292.00 | 64 | 288.01 | 292.00 | -62 | 2,539 | -2.44% |
|
| 2020/11/19 | 3 | 289.50 | 4 | 301.50 | 288.50 | -1 | 2,550 | -0.04% |
|
| 2020/11/18 | 2 | 292.75 | 2 | 290.75 | 293.50 | 0 | 2,489 | 0.00% |
|
| 2020/11/17 | 32 | 288.81 | 31 | 290.26 | 289.00 | 1 | 2,517 | 0.04% |
|
| 2020/11/16 | 7 | 296.14 | 2 | 298.50 | 296.50 | 5 | 2,518 | 0.20% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 2,474 | -0.04% |
|
| 2020/11/11 | 27 | 285.74 | 0 | 0.00 | 277.00 | 27 | 2,421 | 1.11% |
|
| 2020/11/10 | 2 | 274.25 | 8 | 275.94 | 273.50 | -6 | 2,386 | -0.25% |
|
| 2020/11/09 | 2 | 275.75 | 4 | 283.25 | 282.00 | -2 | 2,374 | -0.08% |
|
| 2020/11/06 | 3 | 260.17 | 3 | 264.33 | 260.00 | 0 | 2,353 | 0.00% |
|
| 2020/11/05 | 10 | 260.50 | 1 | 261.50 | 261.50 | 9 | 2,379 | 0.38% |
|
| 2020/11/04 | 3 | 259.50 | 3 | 259.00 | 262.00 | 0 | 2,431 | 0.00% |
|
| 2020/11/02 | 6 | 244.00 | 0 | 0.00 | 244.50 | 6 | 2,481 | 0.24% |
|
| 2020/10/30 | 1 | 258.00 | 0 | 0.00 | 256.50 | 1 | 2,580 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 260.65 | 264.00 | -10 | 2,582 | -0.39% |
|
| 2020/10/26 | 2.1 | 268.67 | 1 | 268.50 | 266.50 | 1.1 | 2,630 | 0.04% |
|
| 2020/10/23 | 1 | 271.00 | 1 | 268.00 | 271.00 | 0 | 2,681 | 0.00% |
|
| 2020/10/22 | 1 | 267.00 | 0 | 0.00 | 267.00 | 1 | 2,764 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 23 | 286.87 | 282.50 | -23 | 2,915 | -0.79% |
|
| 2020/10/15 | 1 | 285.00 | 15 | 286.53 | 293.50 | -14 | 2,887 | -0.48% |
|
| 2020/10/14 | 25 | 291.54 | 9 | 291.67 | 289.00 | 16 | 2,872 | 0.56% |
|
| 2020/10/13 | 11 | 291.41 | 6 | 290.50 | 291.00 | 5 | 2,859 | 0.17% |
|
| 2020/10/12 | 6 | 295.83 | 9 | 296.17 | 295.50 | -3 | 2,838 | -0.11% |
|
| 2020/10/08 | 22 | 293.73 | 58 | 292.65 | 295.00 | -36 | 2,806 | -1.28% |
|
| 2020/10/07 | 37 | 289.82 | 6 | 288.92 | 293.00 | 31 | 2,766 | 1.12% |
|
| 2020/10/06 | 25 | 292.24 | 16 | 288.22 | 288.00 | 9 | 2,727 | 0.33% |
|
| 2020/10/05 | 12 | 289.25 | 21 | 286.26 | 290.00 | -9 | 2,664 | -0.34% |
|
| 2020/09/30 | 7 | 278.14 | 4 | 276.63 | 281.00 | 3 | 2,570 | 0.12% |
|
| 2020/09/29 | 56 | 274.75 | 14 | 279.07 | 271.00 | 42 | 2,618 | 1.60% |
|
| 2020/09/28 | 2 | 267.50 | 9 | 264.94 | 268.00 | -7 | 2,618 | -0.27% |
|
| 2020/09/25 | 6 | 254.00 | 44 | 255.14 | 255.00 | -38 | 2,709 | -1.40% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 261.50 | 261.50 | -3 | 2,698 | -0.11% |
|
| 2020/09/23 | 1 | 268.50 | 0 | 0.00 | 273.00 | 1 | 2,683 | 0.04% |
|
| 2020/09/22 | 10 | 271.00 | 2 | 270.25 | 268.50 | 8 | 2,686 | 0.30% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 277.36 | 273.50 | -11 | 2,675 | -0.41% |
|
| 2020/09/17 | 1 | 269.00 | 0 | 0.00 | 268.00 | 1 | 2,611 | 0.04% |
|
| 2020/09/16 | 2 | 269.75 | 6 | 272.08 | 269.50 | -4 | 2,598 | -0.15% |
|
| 2020/09/15 | 16 | 271.34 | 6 | 278.33 | 268.00 | 10 | 2,574 | 0.39% |
|
| 2020/09/14 | 7 | 268.36 | 4 | 269.25 | 269.00 | 3 | 2,543 | 0.12% |
|
| 2020/09/11 | 18 | 257.61 | 13 | 254.35 | 266.00 | 5 | 2,468 | 0.20% |
|
| 2020/09/10 | 5 | 244.00 | 0 | 0.00 | 242.00 | 5 | 2,484 | 0.20% |
|
| 2020/09/09 | 5 | 243.60 | 3 | 249.50 | 247.00 | 2 | 2,496 | 0.08% |
|
| 2020/09/08 | 6 | 249.75 | 4 | 249.25 | 251.00 | 2 | 2,535 | 0.08% |
|
| 2020/09/07 | 3 | 244.50 | 1 | 243.50 | 242.50 | 2 | 2,579 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 53 | 256.14 | 256.50 | -53 | 2,651 | -2.00% |
|
| 2020/09/03 | 12 | 273.54 | 0 | 0.00 | 265.50 | 12 | 2,687 | 0.45% |
|
| 2020/09/02 | 1 | 272.00 | 1 | 274.50 | 267.00 | 0 | 2,688 | 0.00% |
|
| 2020/09/01 | 1 | 267.50 | 0 | 0.00 | 270.00 | 1 | 2,744 | 0.04% |
|
| 2020/08/31 | 1 | 269.50 | 1 | 271.00 | 271.00 | 0 | 2,746 | 0.00% |
|
| 2020/08/28 | 1 | 265.00 | 2 | 266.75 | 273.00 | -1 | 2,743 | -0.04% |
|
| 2020/08/27 | 4 | 277.38 | 1 | 275.00 | 268.00 | 3 | 2,733 | 0.11% |
|
| 2020/08/26 | 55 | 268.21 | 9 | 271.61 | 275.00 | 46 | 2,689 | 1.71% |
|
| 2020/08/25 | 2 | 256.00 | 3 | 260.17 | 260.00 | -1 | 2,632 | -0.04% |
|
| 2020/08/24 | 2 | 254.00 | 6 | 250.92 | 256.00 | -4 | 2,619 | -0.15% |
|
| 2020/08/21 | 61 | 240.77 | 0 | 0.00 | 242.00 | 61 | 2,628 | 2.32% |
|
| 2020/08/20 | 3 | 221.50 | 21 | 223.64 | 221.50 | -18 | 2,672 | -0.67% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 270.25 | 264.00 | -4 | 3,182 | -0.13% |
|
| 2020/08/14 | 5 | 261.70 | 2 | 268.00 | 268.00 | 3 | 3,488 | 0.09% |
|
| 2020/08/13 | 3 | 264.17 | 1 | 266.00 | 263.00 | 2 | 3,612 | 0.06% |
|
| 2020/08/12 | 16 | 261.13 | 3 | 264.00 | 264.00 | 13 | 3,636 | 0.36% |
|
| 2020/08/11 | 18 | 274.83 | 1 | 283.50 | 271.50 | 17 | 3,683 | 0.46% |
|
| 2020/08/10 | 5 | 281.20 | 23 | 287.46 | 282.00 | -18 | 3,755 | -0.48% |
|
| 2020/08/07 | 6 | 301.33 | 11 | 303.32 | 300.00 | -5 | 3,758 | -0.13% |
|
| 2020/08/06 | 100 | 311.41 | 24 | 306.46 | 303.00 | 76 | 3,880 | 1.96% |
|
| 2020/08/05 | 58 | 310.53 | 11 | 305.64 | 310.50 | 47 | 3,883 | 1.21% |
|
| 2020/08/04 | 7 | 289.07 | 3 | 288.67 | 287.00 | 4 | 3,852 | 0.10% |
|
| 2020/08/03 | 23 | 286.22 | 13 | 285.00 | 284.50 | 10 | 3,962 | 0.25% |
|
| 2020/07/31 | 11 | 287.32 | 11 | 278.50 | 285.50 | 0 | 4,088 | 0.00% |
|
| 2020/07/30 | 20 | 279.88 | 15 | 284.83 | 282.00 | 5 | 4,254 | 0.12% |
|
| 2020/07/29 | 22 | 279.07 | 11 | 273.68 | 282.50 | 11 | 4,449 | 0.25% |
|
| 2020/07/28 | 11 | 281.95 | 299 | 276.09 | 271.00 | -288 | 4,646 | -6.20% |
大賣/鉅額交易
|
| 2020/07/27 | 20 | 309.08 | 59 | 312.95 | 301.00 | -39 | 4,700 | -0.83% |
|
| 2020/07/24 | 17 | 303.18 | 44 | 307.34 | 298.00 | -27 | 4,667 | -0.58% |
|
| 2020/07/23 | 16 | 301.19 | 175 | 309.68 | 299.00 | -159 | 4,633 | -3.43% |
大賣/鉅額交易
|
| 2020/07/22 | 15 | 296.51 | 0 | 0.00 | 303.00 | 15 | 4,599 | 0.33% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 279.00 | 277.00 | -10 | 4,803 | -0.21% |
|
| 2020/07/14 | 0 | 0.00 | 18 | 283.89 | 282.50 | -18 | 4,971 | -0.36% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 290.00 | 294.50 | -10 | 5,074 | -0.20% |
|
| 2020/07/10 | 3 | 302.83 | 6 | 279.00 | 300.50 | -3 | 5,113 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 5,157 | -0.02% |
|
| 2020/07/08 | 186 | 332.78 | 43 | 331.05 | 330.00 | 143 | 5,272 | 2.71% |
大買/鉅額交易
|
| 2020/07/07 | 41 | 322.77 | 18 | 322.47 | 311.00 | 23 | 5,184 | 0.44% |
|
| 2020/07/06 | 45 | 303.52 | 24 | 313.96 | 323.00 | 21 | 5,152 | 0.41% |
|
| 2020/07/03 | 0 | 290.00 | 0 | 0.00 | 295.00 | 0 | 5,074 | 0.00% |
|
| 2020/07/02 | 84 | 292.51 | 0 | 0.00 | 295.00 | 84 | 5,119 | 1.64% |
|
| 2020/07/01 | 110 | 269.98 | 0 | 0.00 | 271.50 | 110 | 5,128 | 2.14% |
大買/鉅額交易
|
| 2020/06/30 | 6 | 243.17 | 0 | 0.00 | 247.00 | 6 | 5,149 | 0.12% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 242.00 | 242.00 | -2 | 5,258 | -0.04% |
|
| 2020/06/22 | 106 | 242.67 | 1 | 240.00 | 236.50 | 105 | 5,435 | 1.93% |
大買/鉅額交易
|
| 2020/06/19 | 0 | 0.00 | 2 | 244.75 | 245.50 | -2 | 5,438 | -0.04% |
|
| 2020/06/17 | 20 | 236.53 | 74 | 234.49 | 232.00 | -54 | 5,453 | -0.99% |
|
| 2020/06/16 | 36 | 229.57 | 34 | 228.12 | 229.50 | 2 | 5,373 | 0.04% |
|
| 2020/06/15 | 40 | 231.18 | 27 | 230.54 | 222.50 | 13 | 5,415 | 0.24% |
|
| 2020/06/12 | 44 | 223.11 | 44 | 223.82 | 231.00 | 0 | 5,460 | 0.00% |
|
| 2020/06/11 | 18 | 236.39 | 40 | 235.76 | 226.00 | -22 | 5,398 | -0.41% |
|
| 2020/06/10 | 50 | 233.06 | 5 | 248.20 | 233.00 | 45 | 5,336 | 0.84% |
|
| 2020/06/09 | 1 | 238.00 | 0 | 0.00 | 236.50 | 1 | 5,275 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 12 | 243.04 | 240.00 | -12 | 5,281 | -0.23% |
|
| 2020/06/05 | 3 | 224.50 | 10 | 226.20 | 224.50 | -7 | 5,218 | -0.13% |
|
| 2020/06/04 | 2 | 221.50 | 5 | 221.00 | 223.00 | -3 | 5,219 | -0.06% |
|
| 2020/06/03 | 3 | 222.00 | 4 | 215.38 | 222.00 | -1 | 5,212 | -0.02% |
|
| 2020/06/02 | 1 | 213.50 | 1 | 214.50 | 213.50 | 0 | 5,201 | 0.00% |
|
| 2020/06/01 | 29 | 210.84 | 0 | 0.00 | 212.50 | 29 | 5,192 | 0.56% |
|
| 2020/05/29 | 1 | 216.50 | 13 | 212.62 | 217.00 | -12 | 5,174 | -0.23% |
|
| 2020/05/28 | 5 | 218.00 | 34 | 215.13 | 213.50 | -29 | 5,173 | -0.56% |
|
| 2020/05/27 | 1 | 228.50 | 0 | 228.00 | 228.50 | 1 | 5,145 | 0.02% |
|
| 2020/05/26 | 33 | 228.91 | 1 | 228.50 | 225.00 | 32 | 5,108 | 0.63% |
|
| 2020/05/25 | 40 | 231.06 | 55 | 227.76 | 225.50 | -15 | 5,034 | -0.30% |
|
| 2020/05/22 | 61 | 221.66 | 161 | 221.12 | 229.00 | -100 | 4,861 | -2.06% |
大賣/
|
| 2020/05/21 | 173 | 205.76 | 50 | 197.78 | 210.00 | 123 | 4,572 | 2.69% |
大買/鉅額交易
|
| 2020/05/20 | 131 | 185.33 | 43 | 183.48 | 191.00 | 88 | 4,323 | 2.04% |
大買/
|
| 2020/05/19 | 1 | 179.50 | 0 | 0.00 | 176.50 | 1 | 4,370 | 0.02% |
|
| 2020/05/18 | 13 | 175.35 | 18 | 177.58 | 176.50 | -5 | 4,334 | -0.12% |
|
| 2020/05/15 | 2 | 181.75 | 1 | 181.50 | 183.00 | 1 | 4,254 | 0.02% |
|
| 2020/05/14 | 4 | 184.50 | 0 | 0.00 | 173.50 | 4 | 4,167 | 0.10% |
|
| 2020/05/13 | 21 | 184.67 | 27 | 182.89 | 184.00 | -6 | 4,115 | -0.15% |
|
| 2020/05/12 | 3 | 188.00 | 1 | 189.50 | 192.50 | 2 | 3,985 | 0.05% |
|
| 2020/05/11 | 18 | 195.00 | 2 | 187.50 | 188.00 | 16 | 3,942 | 0.41% |
|
| 2020/05/08 | 3 | 190.67 | 11 | 186.95 | 187.00 | -8 | 3,847 | -0.21% |
|
| 2020/05/07 | 11 | 185.18 | 5 | 186.40 | 187.00 | 6 | 3,738 | 0.16% |
|
| 2020/05/06 | 14 | 185.75 | 12 | 180.67 | 185.00 | 2 | 3,608 | 0.06% |
|
| 2020/05/05 | 82 | 179.15 | 23 | 176.89 | 176.50 | 59 | 3,427 | 1.72% |
|
| 2020/05/04 | 24 | 169.15 | 15 | 172.40 | 176.50 | 9 | 3,219 | 0.28% |
|
| 2020/04/30 | 5 | 162.20 | 16 | 156.78 | 166.50 | -11 | 2,986 | -0.37% |
|
| 2020/04/29 | 2 | 154.00 | 5 | 155.80 | 151.50 | -3 | 2,881 | -0.10% |
|
| 2020/04/28 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 2,871 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 2,870 | -0.03% |
|
| 2020/04/24 | 22 | 146.75 | 1 | 147.00 | 148.00 | 21 | 2,834 | 0.74% |
|
| 2020/04/23 | 10 | 145.50 | 0 | 0.00 | 145.50 | 10 | 2,830 | 0.35% |
|
| 2020/04/21 | 10 | 145.50 | 11 | 142.50 | 142.00 | -1 | 2,762 | -0.04% |
|
| 2020/04/20 | 1 | 150.00 | 2 | 152.00 | 148.50 | -1 | 2,723 | -0.04% |
|
| 2020/04/17 | 4 | 152.63 | 1 | 149.00 | 151.00 | 3 | 2,689 | 0.11% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 137.50 | 145.00 | -4 | 2,635 | -0.15% |
|
| 2020/04/15 | 3 | 138.50 | 0 | 0.00 | 138.00 | 3 | 2,560 | 0.12% |
|
| 2020/04/14 | 19 | 137.00 | 138 | 136.70 | 137.50 | -119 | 2,557 | -4.65% |
大賣/鉅額交易
|
| 2020/04/13 | 122 | 139.48 | 1 | 136.50 | 136.00 | 121 | 2,538 | 4.77% |
大買/鉅額交易
|
| 2020/04/10 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 2,459 | -0.04% |
|
| 2020/04/09 | 1 | 136.00 | 0 | 0.00 | 130.50 | 1 | 2,432 | 0.04% |
|
| 2020/03/31 | 2 | 129.50 | 3 | 135.33 | 128.50 | -1 | 2,182 | -0.05% |
|
| 2020/03/30 | 4 | 128.63 | 4 | 129.88 | 130.50 | 0 | 2,113 | 0.00% |
|
| 2020/03/27 | 1 | 140.00 | 4 | 140.00 | 129.00 | -3 | 2,078 | -0.14% |
|
| 2020/03/26 | 2 | 123.50 | 2 | 124.50 | 127.50 | 0 | 2,020 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,934 | -0.05% |
|
| 2020/03/23 | 2 | 101.50 | 2 | 101.00 | 96.20 | 0 | 1,955 | 0.00% |
|
| 2020/03/19 | 1 | 92.80 | 0 | 0.00 | 89.10 | 1 | 1,915 | 0.05% |
|
| 2020/03/18 | 5 | 99.20 | 5 | 98.34 | 99.00 | 0 | 1,849 | 0.00% |
|
| 2020/03/12 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 1,768 | 0.06% |
|
| 2020/03/09 | 5 | 169.00 | 5 | 169.50 | 165.00 | 0 | 1,903 | 0.00% |
|
| 2020/03/05 | 1 | 172.50 | 1 | 170.50 | 172.50 | 0 | 2,393 | 0.00% |
|
| 2020/03/04 | 1 | 167.50 | 1 | 168.50 | 167.00 | 0 | 2,572 | 0.00% |
|
| 2020/02/25 | 2 | 183.50 | 2 | 181.75 | 183.50 | 0 | 3,005 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 178.50 | 182.00 | -2 | 3,000 | -0.07% |
|
| 2020/02/21 | 1 | 182.50 | 0 | 0.00 | 179.00 | 1 | 2,993 | 0.03% |
|
| 2020/02/20 | 2 | 189.00 | 10 | 174.00 | 182.00 | -8 | 2,937 | -0.27% |
|
| 2020/02/17 | 10 | 172.00 | 0 | 0.00 | 173.00 | 10 | 2,811 | 0.36% |
|
| 2020/02/11 | 2 | 173.50 | 2 | 171.75 | 173.50 | 0 | 2,918 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 171.33 | 167.00 | -3 | 3,028 | -0.10% |
|
| 2020/02/06 | 5 | 171.80 | 2 | 172.50 | 173.50 | 3 | 3,053 | 0.10% |
|
| 2020/02/05 | 3 | 178.00 | 6 | 176.25 | 171.50 | -3 | 3,068 | -0.10% |
|
| 2020/02/04 | 9 | 176.83 | 7 | 176.50 | 176.00 | 2 | 3,073 | 0.07% |
|
| 2020/02/03 | 4 | 164.50 | 4 | 168.25 | 175.00 | 0 | 3,126 | 0.00% |
|
| 2020/01/31 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 3,176 | 0.03% |
|
| 2020/01/30 | 5 | 173.00 | 16 | 166.91 | 163.50 | -11 | 3,245 | -0.34% |
|
| 2020/01/20 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 3,250 | 0.03% |
|
| 2020/01/15 | 1 | 186.50 | 5 | 189.00 | 189.00 | -4 | 3,435 | -0.12% |
|
| 2020/01/14 | 4 | 188.00 | 4 | 187.00 | 188.00 | 0 | 3,505 | 0.00% |
|
| 2020/01/13 | 1 | 188.50 | 1.6 | 188.64 | 188.50 | -0.6 | 3,600 | -0.02% |
|
| 2020/01/10 | 2 | 198.50 | 56 | 186.88 | 188.00 | -54 | 3,781 | -1.43% |
|
| 2020/01/09 | 20 | 189.25 | 0 | 0.00 | 193.00 | 20 | 3,722 | 0.54% |
|
| 2020/01/08 | 15 | 186.33 | 5 | 186.50 | 186.50 | 10 | 3,796 | 0.26% |
|
| 2020/01/07 | 1 | 189.50 | 1 | 188.50 | 188.00 | 0 | 3,851 | 0.00% |
|
| 2020/01/06 | 3 | 186.00 | 0 | 0.00 | 184.00 | 3 | 3,881 | 0.08% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 181.00 | 182.00 | -5 | 4,098 | -0.12% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 4,633 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 25 | 199.28 | 197.50 | -25 | 4,846 | -0.52% |
|
| 2019/12/17 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 5,156 | 0.02% |
|
| 2019/12/16 | 21 | 187.74 | 0 | 0.00 | 188.00 | 21 | 5,306 | 0.40% |
|
| 2019/12/13 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 5,353 | 0.02% |
|
| 2019/12/12 | 29 | 190.43 | 3 | 190.00 | 185.50 | 26 | 5,335 | 0.49% |
|
| 2019/12/11 | 1 | 178.00 | 0 | 0.00 | 180.50 | 1 | 5,304 | 0.02% |
|
| 2019/12/10 | 4 | 178.00 | 1 | 178.00 | 178.00 | 3 | 5,294 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 9 | 174.00 | 175.50 | -9 | 5,285 | -0.17% |
|
| 2019/12/06 | 9 | 171.50 | 1 | 168.50 | 171.50 | 8 | 5,293 | 0.15% |
|
| 2019/12/05 | 2 | 179.00 | 0 | 0.00 | 176.00 | 2 | 5,291 | 0.04% |
|
| 2019/12/04 | 1 | 174.00 | 1 | 179.00 | 175.00 | 0 | 5,227 | 0.00% |
|
| 2019/12/03 | 14 | 180.00 | 21 | 180.48 | 182.00 | -7 | 5,150 | -0.14% |
|
| 2019/12/02 | 11 | 168.91 | 210 | 169.31 | 173.00 | -199 | 4,842 | -4.11% |
大賣/鉅額交易
|
| 2019/11/29 | 9 | 158.61 | 5 | 157.20 | 157.50 | 4 | 4,653 | 0.09% |
|
| 2019/11/27 | 203 | 149.46 | 0 | 0.00 | 150.50 | 203 | 4,411 | 4.60% |
大買/鉅額交易
|
| 2019/11/26 | 3 | 149.67 | 2 | 150.50 | 146.00 | 1 | 4,360 | 0.02% |
|
| 2019/11/25 | 1 | 144.00 | 40 | 137.88 | 146.00 | -39 | 4,176 | -0.93% |
|
| 2019/11/22 | 25 | 132.80 | 0 | 0.00 | 133.00 | 25 | 4,042 | 0.62% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 126.60 | 127.00 | -5 | 3,954 | -0.13% |
|
| 2019/11/20 | 5 | 126.50 | 0 | 0.00 | 126.00 | 5 | 3,956 | 0.13% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 124.50 | 126.50 | -1 | 3,968 | -0.03% |
|
| 2019/11/12 | 3 | 120.50 | 3 | 121.50 | 123.50 | 0 | 4,003 | 0.00% |
|
| 2019/11/08 | 16 | 117.06 | 5 | 119.00 | 124.00 | 11 | 4,039 | 0.27% |
|
| 2019/11/07 | 11 | 125.32 | 20 | 124.50 | 124.50 | -9 | 4,007 | -0.22% |
|
| 2019/11/06 | 15 | 129.17 | 5 | 128.00 | 127.50 | 10 | 4,074 | 0.25% |
|
| 2019/11/05 | 7 | 123.43 | 11 | 123.77 | 123.00 | -4 | 4,067 | -0.10% |
|
| 2019/11/04 | 5 | 125.50 | 0 | 0.00 | 124.00 | 5 | 4,073 | 0.12% |
|
| 2019/10/31 | 4 | 128.38 | 0 | 0.00 | 125.00 | 4 | 4,083 | 0.10% |
|
| 2019/10/30 | 3 | 127.33 | 0 | 0.00 | 130.00 | 3 | 4,053 | 0.07% |
|
| 2019/10/29 | 6 | 131.08 | 10 | 128.35 | 120.50 | -4 | 3,986 | -0.10% |
|
| 2019/10/24 | 0 | 0.00 | 40 | 132.50 | 134.00 | -40 | 3,926 | -1.02% |
|
| 2019/10/22 | 2 | 128.00 | 1 | 126.50 | 127.00 | 1 | 3,793 | 0.03% |
|
| 2019/10/21 | 3 | 127.33 | 150 | 126.85 | 127.00 | -147 | 3,737 | -3.93% |
大賣/鉅額交易
|
| 2019/10/18 | 168 | 126.03 | 1 | 126.00 | 123.50 | 167 | 3,656 | 4.57% |
大買/鉅額交易
|
| 2019/10/17 | 1 | 117.50 | 1 | 115.50 | 117.00 | 0 | 3,541 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 48 | 114.68 | 116.00 | -48 | 3,540 | -1.36% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 115.00 | 110.50 | -2 | 3,380 | -0.06% |
|
| 2019/10/09 | 9 | 112.44 | 5 | 114.20 | 112.50 | 4 | 3,332 | 0.12% |
|
| 2019/10/08 | 40 | 109.38 | 1 | 112.50 | 112.50 | 39 | 3,122 | 1.25% |
|
| 2019/10/07 | 25 | 101.56 | 11 | 101.82 | 102.50 | 14 | 3,042 | 0.46% |
|
| 2019/10/04 | 24 | 98.38 | 40 | 98.36 | 100.00 | -16 | 3,010 | -0.53% |
|
| 2019/10/03 | 24 | 98.44 | 17 | 99.40 | 97.80 | 7 | 2,971 | 0.24% |
|
| 2019/10/02 | 47 | 96.23 | 23 | 96.75 | 98.90 | 24 | 2,863 | 0.84% |
|
| 2019/10/01 | 18 | 97.04 | 8 | 97.16 | 97.00 | 10 | 2,822 | 0.35% |
|
| 2019/09/27 | 14 | 93.50 | 9 | 94.70 | 97.20 | 5 | 2,752 | 0.18% |
|
| 2019/09/26 | 1 | 98.70 | 1 | 95.50 | 95.50 | 0 | 2,694 | 0.00% |
|
| 2019/09/24 | 3 | 97.90 | 0 | 0.00 | 98.00 | 3 | 2,551 | 0.12% |
|
| 2019/09/23 | 1 | 96.50 | 6 | 102.17 | 96.20 | -5 | 2,445 | -0.20% |
|
| 2019/09/20 | 1 | 89.00 | 1 | 95.50 | 95.50 | 0 | 2,249 | 0.00% |
|
| 2019/09/19 | 5 | 86.90 | 1 | 84.60 | 86.90 | 4 | 2,077 | 0.19% |
|
| 2019/09/16 | 4 | 73.13 | 5 | 73.32 | 73.20 | -1 | 1,839 | -0.05% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 76.50 | 75.30 | -1 | 1,821 | -0.05% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 76.50 | 76.60 | -4 | 1,797 | -0.22% |
|
| 2019/09/05 | 1 | 74.60 | 1 | 75.80 | 74.30 | 0 | 1,755 | 0.00% |
|
| 2019/09/04 | 4 | 72.85 | 0 | 0.00 | 74.20 | 4 | 1,736 | 0.23% |
|
| 2019/09/03 | 1 | 72.40 | 1 | 72.80 | 71.50 | 0 | 1,746 | 0.00% |
|
| 2019/08/29 | 12 | 73.06 | 11 | 73.47 | 72.30 | 1 | 1,741 | 0.06% |
|
| 2019/08/28 | 2 | 73.10 | 1 | 72.50 | 71.60 | 1 | 1,724 | 0.06% |
|
| 2019/08/27 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 1,705 | 0.06% |
|
| 2019/08/26 | 3 | 74.30 | 0 | 0.00 | 74.60 | 3 | 1,691 | 0.18% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 78.00 | 76.70 | -3 | 1,652 | -0.18% |
|
| 2019/08/15 | 5 | 76.80 | 8.4 | 75.97 | 75.70 | -3.4 | 1,508 | -0.23% |
|
| 2019/08/14 | 1 | 73.00 | 1 | 76.00 | 75.40 | 0 | 1,442 | 0.00% |
|
| 2019/08/13 | 4 | 73.10 | 0 | 0.00 | 71.50 | 4 | 1,389 | 0.29% |
|
| 2019/08/12 | 1 | 74.50 | 3 | 73.93 | 74.10 | -2 | 1,353 | -0.15% |
|
| 2019/08/08 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 1,287 | 0.08% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 68.50 | 69.00 | -10 | 1,008 | -0.99% |
|
| 2019/07/29 | 0 | 0.00 | 30 | 65.07 | 65.90 | -30 | 848 | -3.53% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 60.20 | 59.90 | -3 | 801 | -0.37% |
|
| 2019/07/24 | 1 | 58.40 | 0 | 0.00 | 59.40 | 1 | 776 | 0.13% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 59.05 | 57.90 | -2 | 779 | -0.26% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 58.00 | 58.50 | -1 | 750 | -0.13% |
|
| 2019/07/19 | 5 | 57.72 | 0 | 0.00 | 57.60 | 5 | 716 | 0.70% |
|
| 2019/07/12 | 2 | 51.00 | 2 | 50.90 | 49.70 | 0 | 523 | 0.00% |
|
| 2019/07/11 | 1 | 46.00 | 4 | 48.15 | 48.80 | -3 | 464 | -0.65% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 394 | -0.25% |
|
| 2019/03/05 | 0 | 0.00 | 20 | 34.25 | 34.40 | -20 | 168 | -11.88% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 27.00 | 27.05 | -10 | 278 | -3.59% |
|
| 2018/07/24 | 11 | 39.18 | 1 | 38.50 | 38.50 | 10 | 256 | 3.89% |
|
| 2018/07/23 | 3 | 36.80 | 3 | 37.45 | 37.45 | 0 | 195 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 35.70 | 35.60 | -10 | 286 | -3.49% |
|
| 2018/06/08 | 10 | 36.00 | 0 | 0.00 | 36.00 | 10 | 286 | 3.49% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 36.82 | 36.75 | -10 | 286 | -3.49% |
|
| 2018/06/05 | 10 | 36.55 | 0 | 0.00 | 36.55 | 10 | 285 | 3.50% |
|