達能 (3686)-國票-敦北法人券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
207張
產業
上市半導體類股▲2.11%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	21.30	1	21.40	21.40	0	698	0.00%
2024/11/21	1	21.05	1	21.45	21.45	0	752	0.00%
2024/11/20	1	21.30	1	21.05	21.05	0	799	0.00%
2024/11/19	1	21.40	16	21.20	21.25	-15	897	-1.67%
2024/11/18	1	21.40	16	21.20	21.20	-15	961	-1.56%
2024/11/15	30	22.02	0	0.00	21.80	30	971	3.09%
2024/11/01	1	23.40	1	23.50	23.75	0	1,150	0.00%
2024/10/29	0	0.00	6	23.30	23.30	-6	1,118	-0.54%
2024/10/25	3	21.90	0	0.00	21.55	3	1,241	0.24%
2024/10/11	3	21.90	0	0.00	21.55	3	1,853	0.16%
2024/09/18	0	0.00	30	25.54	24.75	-30	2,626	-1.14%
2024/09/16	30	24.24	1	23.90	23.90	29	2,652	1.09%
2024/09/10	0	0.00	1	24.20	23.70	-1	2,652	-0.04%
2024/09/09	1	24.30	1	24.25	24.50	0	2,643	0.00%
2024/08/26	1	29.60	0	0.00	28.85	1	2,636	0.04%
2024/08/22	0	0.00	0	29.60	28.80	0	2,616	0.00%
2024/08/21	0	30.85	10.5	29.07	30.00	-10.5	2,578	-0.41%
2024/08/20	10.5	28.60	0	0.00	28.60	10.5	2,489	0.42%
2024/08/12	0	0.00	30	27.43	26.95	-30	2,564	-1.17%
2024/08/09	31	27.56	1	27.45	27.25	30	2,560	1.17%
2024/08/05	1	27.55	0	0.00	26.85	1	2,561	0.04%
2024/08/02	0	0.00	0	30.20	29.80	0	2,557	0.00%
2024/08/01	0	31.00	0	0.00	30.30	0	2,533	0.00%
2024/07/31	1	29.55	7.9	29.55	31.40	-6.9	2,495	-0.28%
2024/07/30	6.9	29.00	3	28.92	29.00	3.9	2,421	0.16%
2024/07/29	2	27.30	31	28.49	26.40	-29	2,381	-1.22%
2024/07/26	4	28.13	12	27.95	28.25	-8	2,355	-0.34%
2024/07/23	11	30.31	1.1	30.24	30.05	9.9	2,357	0.42%
2024/07/22	29.1	33.10	23.4	31.82	33.10	5.7	2,282	0.25%
2024/07/19	18.4	30.10	4.1	30.10	30.10	14.3	2,256	0.63%
2024/07/18	4	26.68	3.1	27.09	27.40	0.9	2,283	0.04%
2024/07/17	0	0.00	29	27.70	28.80	-29	2,365	-1.23%
2024/07/16	3	29.23	0	0.00	29.00	3	2,373	0.13%
2024/07/15	2	31.00	0	0.00	31.00	2	2,367	0.08%
2024/07/12	29.1	32.90	0	0.00	32.50	29.1	2,350	1.24%
2024/07/10	1	29.50	0	0.00	30.00	1	2,299	0.04%
2024/07/08	0	0.00	3	29.65	29.35	-3	2,277	-0.13%
2024/07/05	1	30.00	1	30.25	30.05	0	2,328	0.00%
2024/07/04	5	30.74	0	0.00	30.25	5	2,339	0.21%
2024/07/03	5	29.65	61.9	30.85	29.25	-56.9	2,276	-2.50%
2024/07/02	62.9	30.85	0	26.90	30.85	62.9	2,162	2.91%
2024/07/01	0	28.30	12.1	28.28	28.05	-12.1	2,010	-0.60%
2024/06/28	7	26.15	6.1	26.15	26.15	0.9	1,826	0.05%
2024/06/27	5	23.80	8	23.80	23.80	-3	1,807	-0.17%
2024/06/26	10.1	21.57	1	21.25	21.65	9.1	1,792	0.51%
2024/06/24	1.1	19.64	1	19.50	19.50	0.1	1,752	0.00%
2024/06/05	4	19.30	1	19.10	19.10	3	1,708	0.18%
2024/05/24	0	0.00	10	19.35	19.75	-10	1,551	-0.64%
2024/05/22	10	20.57	0	0.00	20.40	10	1,524	0.66%
2024/05/20	0	0.00	12.9	20.75	20.00	-12.9	1,477	-0.87%
2024/05/17	12.9	20.55	1	20.40	20.55	11.9	1,405	0.85%
2024/05/16	3	18.50	3	18.70	18.70	0	1,353	0.00%
2024/05/15	2	18.55	2	18.35	18.35	0	1,347	0.00%
2024/05/10	2	19.30	2.8	19.46	19.60	-0.8	1,308	-0.06%
2024/05/09	3	21.00	11	20.55	19.80	-8	1,281	-0.62%
2024/05/08	11.8	20.08	0	0.00	20.25	11.8	1,217	0.97%
2024/04/25	0	0.00	0	21.99	20.50	0	992	0.00%
2024/04/24	0	21.50	49.3	20.19	22.15	-49.3	901	-5.47%
2024/04/23	48.3	20.15	23.1	18.60	20.15	25.2	779	3.23%
2024/04/22	23.1	18.35	0	0.00	18.35	23.1	651	3.55%
2023/10/31	0	0.00	1	14.20	13.75	-1	144	-0.69%
2023/10/30	1	14.05	0	0.00	14.20	1	128	0.78%
2023/10/18	0	0.00	0.4	12.75	12.60	-0.4	119	-0.36%
2023/10/13	0	0.00	0.1	12.65	12.70	-0.1	125	-0.11%
2023/10/05	0	0.00	6	12.95	12.95	-6	130	-4.58%
2023/08/30	0	0.00	1	13.80	13.70	-1	185	-0.54%
2023/08/29	0	0.00	3	13.98	13.85	-3	187	-1.60%
2023/08/21	0	0.00	15	13.75	13.80	-15	206	-7.26%
2023/05/24	0	0.00	1	15.05	15.20	-1	418	-0.24%
2023/05/16	1	15.10	1	15.15	15.10	0	424	0.00%
2023/05/11	4	14.90	0	0.00	14.90	4	438	0.91%
2023/05/09	5	15.00	0	0.00	14.95	5	442	1.13%
2023/04/26	1	15.50	0	0.00	15.50	1	450	0.22%
2023/04/20	10	16.78	0	0.00	16.25	10	437	2.28%
2023/04/13	0	0.00	30	15.42	15.50	-30	399	-7.51%
2023/04/12	30	15.43	0	0.00	15.60	30	399	7.50%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	0	0.00	2	15.10	15.05	-2	702	-0.28%
2023/02/07	0	0.00	10	15.60	15.70	-10	755	-1.32%
2023/02/06	0	0.00	20	15.70	15.70	-20	754	-2.65%
2023/02/02	30	16.00	0.2	15.85	15.95	29.8	753	3.95%
2022/12/20	0	0.00	0	16.65	16.00	0	662	0.00%
2022/12/19	0	17.00	60	16.81	16.20	-60	648	-9.25%
2022/12/16	60	18.13	62	16.77	17.80	-2	608	-0.33%
2022/12/15	61	16.44	0	0.00	16.50	61	544	11.20%
2022/12/14	1	14.90	0	14.85	15.00	1	520	0.19%
2022/12/13	0	15.30	0	0.00	15.00	0	509	0.00%
2022/12/12	0	0.00	1	15.75	15.75	-1	470	-0.21%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.09%
2022/10/31	0.3	10.35	0	0.00	10.35	0.3	703	0.05%
2022/09/22	0	0.00	1	11.95	11.90	-1	707	-0.14%
2022/09/15	1	12.70	0	0.00	12.65	1	713	0.14%
2022/09/07	0	0.00	1	13.25	13.10	-1	708	-0.14%
2022/09/06	1	13.00	0	0.00	12.80	1	704	0.14%
2022/09/05	0	0.00	2	13.05	13.30	-2	698	-0.29%
2022/08/30	2	14.25	2	14.05	14.35	0	633	0.00%
2022/08/26	0	0.00	1	13.45	13.55	-1	597	-0.17%
2022/08/25	1	13.35	0	13.28	13.70	1	591	0.17%
2022/08/24	0	13.70	0	0.00	13.55	0	581	0.00%
2022/08/23	1	13.51	0	0.00	14.15	1	533	0.19%
2022/07/14	0	0.00	4	12.48	12.50	-4	510	-0.78%
2022/07/07	0	0.00	1	13.10	13.05	-1	605	-0.17%
2022/05/16	0	0.00	5	12.75	12.70	-5	1,475	-0.34%
2022/05/06	0	0.00	8	14.09	14.30	-8	1,441	-0.56%
2022/04/26	5	16.65	0	0.00	16.45	5	1,412	0.35%
2022/04/22	48	17.30	0	0.00	17.30	48	1,402	3.42%
2022/04/21	3	17.60	3	17.07	17.20	0	1,406	0.00%
2022/04/18	0	0.00	5	16.85	17.55	-5	1,345	-0.37%
2022/04/13	5	16.75	0	0.00	16.65	5	1,315	0.38%
2022/04/08	5	17.35	1	17.35	17.60	4	1,282	0.31%
2022/04/07	1	16.95	6	17.67	17.00	-5	1,276	-0.39%
2022/04/06	4	17.50	0	0.00	17.70	4	1,262	0.32%
2022/04/01	5	17.60	0	0.00	17.65	5	1,259	0.40%
2022/03/30	0	0.00	2	17.90	17.70	-2	1,233	-0.16%
2022/03/28	1	17.95	3	17.65	17.95	-2	1,225	-0.16%
2022/03/25	3	17.55	0	0.00	17.40	3	1,209	0.25%
2022/03/23	3	18.83	0	0.00	18.20	3	1,170	0.26%
2022/03/21	0	0.00	3	17.05	17.15	-3	947	-0.32%
2022/03/17	3	16.55	2	16.70	16.85	1	919	0.11%
2022/03/16	2	16.70	0	0.00	17.10	2	926	0.22%
2022/03/11	0	0.00	1	16.35	16.40	-1	832	-0.12%
2022/03/09	5	16.43	0	0.00	16.90	5	742	0.67%
2022/03/08	1	15.45	5	15.45	15.45	-4	624	-0.64%
2022/02/08	0	0.00	38.1	14.20	14.65	-38.1	682	-5.59%
2021/12/22	0	0.00	11	16.20	16.05	-11	1,135	-0.97%
2021/12/20	1	16.40	0	0.00	16.35	1	1,138	0.09%
2021/12/13	0	0.00	3	16.30	16.30	-3	1,113	-0.27%
2021/12/10	8	16.39	0	0.00	16.40	8	1,094	0.73%
2021/11/15	0	0.00	5	16.20	16.10	-5	1,089	-0.46%
2021/11/12	0	0.00	5	16.10	16.20	-5	1,097	-0.46%
2021/11/09	0	0.00	16	16.28	16.40	-16	1,127	-1.42%
2021/11/02	10	16.65	0	0.00	16.60	10	1,195	0.84%
2021/11/01	0	0.00	5	17.30	17.30	-5	1,195	-0.42%
2021/10/28	0	0.00	1	16.50	16.35	-1	1,178	-0.08%
2021/10/26	0	0.00	120	16.10	16.15	-120	1,201	-9.98%	大賣/鉅額交易
2021/10/25	0	0.00	18	16.25	16.25	-18	1,238	-1.45%
2021/10/20	2	16.75	1	17.00	16.65	1	1,524	0.07%
2021/10/19	0	0.00	2	16.95	16.95	-2	1,592	-0.13%
2021/10/18	0	0.00	3	16.70	16.60	-3	1,752	-0.17%
2021/10/15	3	16.40	0	0.00	16.25	3	2,013	0.15%
2021/10/13	0	0.00	5	16.90	16.75	-5	2,597	-0.19%
2021/10/12	17	16.46	0	0.00	16.50	17	2,713	0.63%
2021/10/07	6	16.35	0	0.00	16.35	6	2,736	0.22%
2021/10/01	78	18.04	0	0.00	17.50	78	2,833	2.75%
2021/09/30	65	17.20	5	16.40	17.30	60	2,755	2.18%
2021/09/29	0	0.00	5	16.40	16.10	-5	2,745	-0.18%
2021/09/22	0	0.00	6	15.80	15.90	-6	2,927	-0.20%
2021/09/13	5	16.70	0	0.00	16.75	5	3,254	0.15%
2021/09/03	0	0.00	3	16.85	16.90	-3	3,655	-0.08%
2021/09/01	6	17.55	0	0.00	17.55	6	3,706	0.16%
2021/08/31	3	17.55	0	0.00	17.70	3	3,703	0.08%
2021/07/28	5	20.20	0	0.00	20.70	5	3,550	0.14%
2021/07/23	0	0.00	5	20.34	20.30	-5	3,328	-0.15%
2021/07/22	1	21.20	0	0.00	21.00	1	3,277	0.03%
2021/07/21	22	23.31	1	23.35	22.70	21	3,118	0.67%
2021/07/20	25	21.84	0	0.00	23.30	25	2,889	0.87%
2021/07/19	1	21.20	1	21.15	21.20	0	2,604	0.00%
2021/07/16	1	19.60	0	0.00	19.30	1	2,391	0.04%
2021/07/09	0	0.00	0	18.50	18.30	0	2,314	0.00%
2021/07/01	0	0.00	9	18.30	17.85	-9	2,629	-0.34%
2021/06/24	0	0.00	1	18.00	18.00	-1	2,317	-0.04%
2021/06/22	0	0.00	0.4	16.51	16.75	-0.4	2,238	-0.02%
2021/06/18	0	0.00	29	17.52	17.10	-29	2,260	-1.28%
2021/06/10	0	0.00	3	16.68	17.35	-3	2,032	-0.15%
2021/06/07	4	15.15	0	0.00	15.15	4	2,056	0.19%
2021/06/04	0	0.00	2	15.50	15.45	-2	2,097	-0.10%
2021/05/25	5	15.90	0	0.00	15.90	5	2,211	0.23%
2021/05/11	0	0.00	6	16.43	15.30	-6	2,418	-0.25%
2021/05/07	6	16.60	0	0.00	16.70	6	2,433	0.25%
2021/05/03	0	0.00	5	17.25	17.25	-5	2,413	-0.21%
2021/04/28	0	0.00	10	18.55	18.35	-10	2,409	-0.42%
2021/04/27	0	0.00	5	18.95	18.90	-5	2,408	-0.21%
2021/04/26	5	19.35	0	0.00	18.90	5	2,411	0.21%
2021/04/23	0	0.00	5	18.70	19.20	-5	2,375	-0.21%
2021/04/20	0	0.00	1	19.25	18.90	-1	2,263	-0.04%
2021/04/16	5	18.95	0	0.00	18.90	5	2,247	0.22%
2021/04/15	0	0.00	0.3	18.80	18.80	-0.3	2,283	-0.01%
2021/04/14	5	19.00	0	0.00	18.95	5	2,372	0.21%
2021/04/01	0	0.00	1	17.20	17.20	-1	2,063	-0.05%
2021/03/30	0	0.00	1	17.45	17.65	-1	2,160	-0.05%
2021/03/23	0	0.00	10	17.85	17.65	-10	2,213	-0.45%
2021/03/18	0	0.00	1	18.35	18.50	-1	2,147	-0.05%
2021/03/17	0	0.00	2	17.90	17.80	-2	2,102	-0.10%
2021/03/15	5	18.20	0	0.00	18.20	5	2,125	0.24%
2021/03/12	0	0.00	5	17.90	18.10	-5	2,109	-0.24%
2021/03/11	5	17.95	0	0.00	17.85	5	2,118	0.24%
2021/03/10	0	0.00	5	18.45	18.10	-5	2,128	-0.23%
2021/02/26	0	0.00	2	18.20	18.05	-2	2,438	-0.08%
2021/02/25	17	18.37	1	18.45	18.30	16	2,528	0.63%
2021/02/24	1	19.05	5	19.25	18.85	-4	2,535	-0.16%
2021/02/23	5	17.85	0	0.00	17.75	5	2,547	0.20%
2021/02/22	0	0.00	5	18.40	18.45	-5	2,588	-0.19%
2021/02/05	0	0.00	2	14.35	14.15	-2	2,678	-0.07%
2021/02/02	0	0.00	5	14.00	14.10	-5	2,825	-0.18%
2021/02/01	5	14.30	0	0.00	13.95	5	2,890	0.17%
2021/01/07	5	18.75	0	0.00	18.90	5	3,915	0.13%
2020/12/30	0	0.00	3	18.70	18.40	-3	4,842	-0.06%
2020/12/29	3	18.55	0	0.00	18.65	3	5,032	0.06%
2020/12/22	2	17.30	0	0.00	17.20	2	5,300	0.04%
2020/12/17	0	18.15	20	18.15	18.10	-20	5,361	-0.37%
2020/12/16	20	18.95	0	0.00	18.25	20	5,376	0.37%
2020/12/10	0	0.00	1	18.55	18.40	-1	5,471	-0.02%
2020/12/07	1	19.15	10	18.70	19.15	-9	5,850	-0.15%
2020/12/03	0	0.00	1	20.20	19.70	-1	6,038	-0.02%
2020/11/30	0	0.00	1	19.90	19.95	-1	6,567	-0.02%
2020/11/26	1	20.35	0	0.00	20.30	1	6,627	0.02%
2020/11/25	1	21.40	2	21.20	21.10	-1	6,582	-0.02%
2020/11/24	1	20.40	0	0.00	20.70	1	6,458	0.02%
2020/11/23	1	19.30	0	0.00	19.20	1	6,364	0.02%
2020/11/20	0	0.00	4	19.94	19.50	-4	6,338	-0.06%
2020/11/19	4	19.65	0	0.00	19.40	4	6,291	0.06%
2020/11/18	0	0.00	1	18.80	18.40	-1	6,255	-0.02%
2020/11/10	6	19.98	0	20.60	19.90	6	6,345	0.09%
2020/11/09	0	0.00	1	20.45	20.60	-1	6,416	-0.02%
2020/11/02	10	20.15	0	0.00	20.15	10	6,374	0.16%
2020/10/30	0	0.00	1	22.50	21.85	-1	6,295	-0.02%
2020/10/22	0	0.00	5	20.50	20.20	-5	5,964	-0.08%
2020/10/14	2	24.18	0	0.00	24.00	2	5,775	0.03%
2020/10/13	10	22.15	0	0.00	22.35	10	5,479	0.18%
2020/10/07	0	0.00	2	18.10	18.30	-2	5,011	-0.04%
2020/09/29	1	14.55	0	0.00	14.30	1	4,520	0.02%
2020/09/25	0	0.00	1	16.00	15.65	-1	4,328	-0.02%
2020/09/22	1	15.10	10	14.80	15.30	-9	4,164	-0.22%
2020/09/15	0	0.00	1	15.80	15.80	-1	4,013	-0.02%
2020/09/11	7	17.69	2.7	17.94	18.10	4.3	3,911	0.11%
2020/09/10	2	15.83	0	0.00	16.50	2	3,632	0.06%
2020/09/09	0	0.00	46	14.48	15.00	-46	3,461	-1.33%
2020/09/07	0	0.00	14	15.65	15.10	-14	3,190	-0.44%
2020/09/04	0	0.00	27	14.75	14.75	-27	2,905	-0.93%
2020/08/25	0	0.00	0	10.50	10.50	0	2,338	0.00%
2020/08/18	10	12.35	0	0.00	12.40	10	2,107	0.47%
2020/08/13	0	0.00	5	8.69	9.37	-5	1,715	-0.29%
2020/08/12	5	8.20	0	0.00	8.52	5	1,599	0.31%
2020/07/24	0	0.00	1	6.14	6.01	-1	895	-0.11%
2020/07/22	1	6.30	1	6.28	6.30	0	921	0.00%
2020/07/17	1	6.12	0	0.00	5.54	1	856	0.12%
2020/05/08	0	0.00	14	4.10	4.06	-14	510	-2.74%
2020/05/07	0	0.00	7	4.15	4.13	-7	502	-1.39%
2020/05/04	5	4.09	0	0.00	4.11	5	469	1.07%
2020/04/30	16	4.08	0	0.00	4.10	16	458	3.49%
2019/06/10	0	0.00	0.1	1.46	1.48	-0.1	886	-0.01%
2019/06/06	0	0.00	7	1.46	1.45	-7	890	-0.79%
2019/04/11	0	0.00	10	1.54	1.54	-10	1,110	-0.90%
2019/03/29	0	0.00	10	1.50	1.49	-10	1,077	-0.93%
2019/03/27	0	0.00	5	1.63	1.60	-5	1,035	-0.48%
2019/03/22	0	0.00	6	1.55	1.54	-6	999	-0.60%
2019/03/21	0	0.00	6	1.66	1.54	-6	924	-0.65%
2019/03/20	0	0.00	16	1.73	1.71	-16	862	-1.86%
2019/03/12	0	0.00	11	2.84	2.82	-11	719	-1.53%
2019/03/06	0	0.00	5	2.94	2.94	-5	757	-0.66%
2018/12/14	10	3.84	0	0.00	3.78	10	681	1.47%
2018/11/02	0	3.06	0	0.00	3.03	0	636	0.00%
2018/09/14	0	0.00	10	3.98	3.97	-10	954	-1.05%
2018/08/31	10	4.25	0	0.00	4.26	10	1,040	0.96%
2018/08/27	0	0.00	5	4.07	4.07	-5	1,098	-0.46%
2018/07/02	0	0.00	1	5.86	5.77	-1	1,080	-0.09%
2018/06/29	1	6.13	0	0.00	5.92	1	1,075	0.09%
2018/06/25	10	5.85	0	0.00	5.87	10	988	1.01%
2018/06/21	0	0.00	6	6.08	6.05	-6	974	-0.62%
2018/06/20	0	0.00	7	6.08	6.07	-7	973	-0.72%
2018/06/11	3	6.13	0	0.00	6.18	3	913	0.33%
2018/06/08	10	6.15	0	0.00	6.13	10	915	1.09%
2018/06/07	5	6.18	0	0.00	6.16	5	907	0.55%
2018/06/01	0	0.00	5	6.35	6.29	-5	839	-0.60%
2018/05/21	0	0.00	1	6.13	6.11	-1	786	-0.13%
2018/05/10	0	0.00	1	6.32	6.30	-1	807	-0.12%
2018/05/08	5	6.26	0	0.00	6.24	5	834	0.60%
2018/05/04	1	6.34	39	6.38	6.34	-38	929	-4.09%
2018/05/03	15	6.39	10	6.31	6.50	5	913	0.55%
2018/04/25	0	0.00	11	6.04	6.06	-11	906	-1.21%
2018/04/16	15	6.10	0	0.00	6.07	15	931	1.61%
2018/04/10	10	6.05	0	0.00	6.05	10	959	1.04%
2018/04/09	10	6.15	0	0.00	6.16	10	979	1.02%
2018/03/30	10	6.21	0	0.00	6.20	10	978	1.02%
2018/03/22	0	0.00	3	6.65	6.59	-3	1,030	-0.29%
2018/03/07	0	0.00	2	6.52	6.51	-2	1,056	-0.19%
2018/02/21	3	6.63	0	0.00	6.80	3	1,140	0.26%
2018/01/31	0	0.00	4	7.20	7.15	-4	1,172	-0.34%
2018/01/26	0	0.00	1	7.11	7.11	-1	1,083	-0.09%
2018/01/22	2	7.07	0	0.00	7.07	2	1,130	0.18%