湧德 (3689)-國票-敦北法人券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
1,258張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	82.96	6	82.20	82.50	3	5,410	0.06%
2024/11/21	7	82.46	6	82.27	81.70	1	5,439	0.02%
2024/11/20	5	82.54	18	82.31	81.00	-13	5,489	-0.24%
2024/11/19	15	82.07	2	82.35	82.50	13	5,561	0.23%
2024/11/18	31	80.63	10	83.38	80.20	21	5,743	0.37%
2024/11/15	12	89.38	1	89.00	88.80	11	5,673	0.19%
2024/11/14	13	90.88	10	89.78	89.60	3	5,773	0.05%
2024/11/13	49	90.92	57	91.41	90.80	-8	5,748	-0.14%
2024/11/12	68	90.40	643	89.41	89.90	-575	5,765	-9.97%	大賣/鉅額交易
2024/11/11	83	94.77	68.1	95.58	92.60	14.9	5,660	0.26%
2024/11/08	104	95.56	69	96.25	94.00	35	5,576	0.63%	大買/
2024/11/07	528	100.12	7	99.13	96.70	521	5,429	9.60%	大買/鉅額交易
2024/11/06	13	96.05	6	94.98	95.00	7	5,156	0.14%
2024/11/05	0	0.00	0	92.90	92.20	0	5,027	0.00%
2024/11/04	1	90.00	3	91.03	91.50	-2	5,045	-0.04%
2024/11/01	3	90.73	2	91.05	91.40	1	5,080	0.02%
2024/10/30	2	90.05	4	89.95	91.10	-2	5,121	-0.04%
2024/10/29	3	89.93	2	92.75	89.60	1	5,137	0.02%
2024/10/28	16	91.66	21	91.12	90.50	-5	5,091	-0.10%
2024/10/25	17.1	93.87	9	93.33	93.40	8.1	5,029	0.16%
2024/10/24	17	93.07	15	92.82	89.40	2	4,912	0.04%
2024/10/23	1	94.00	38	92.59	93.70	-37	4,841	-0.76%
2024/10/22	2	88.10	0	0.00	89.60	2	4,793	0.04%
2024/10/21	22	88.89	0	0.00	88.10	22	4,863	0.45%
2024/10/17	5	95.00	33.1	93.77	91.90	-28.1	5,236	-0.54%
2024/10/16	2	92.20	12	90.70	90.50	-10	5,403	-0.19%
2024/10/15	0	0.00	45	93.71	92.30	-45	5,443	-0.83%
2024/10/14	0	0.00	11	90.62	90.60	-11	5,396	-0.20%
2024/10/11	11	87.25	6	87.53	87.00	5	5,450	0.09%
2024/10/09	10	87.53	4	88.35	87.40	6	5,657	0.11%
2024/10/08	10	86.99	2	87.25	88.60	8	5,879	0.14%
2024/10/07	12	89.65	12	89.69	89.50	0	5,951	0.00%
2024/10/04	36	89.44	42	92.60	88.00	-6	6,075	-0.10%
2024/10/01	24	91.09	1	90.30	93.20	23	6,139	0.37%
2024/09/30	4	90.85	3	90.63	90.80	1	6,321	0.02%
2024/09/27	55	93.12	4	94.55	93.00	51	6,382	0.80%
2024/09/26	0	0.00	1.1	94.83	92.10	-1.1	6,443	-0.02%
2024/09/25	0.1	95.00	0.1	95.61	95.70	0	6,468	0.00%
2024/09/24	7.1	98.12	70.1	100.20	95.50	-63	6,559	-0.96%
2024/09/23	6.1	98.89	4	97.93	99.50	2.1	6,383	0.03%
2024/09/20	7	97.43	31	96.08	96.90	-24	6,204	-0.39%
2024/09/19	17	90.48	5	92.00	92.30	12	5,965	0.20%
2024/09/18	15	89.54	12	88.42	87.00	3	5,893	0.05%
2024/09/16	2	90.10	11	89.34	89.10	-9	5,861	-0.15%
2024/09/13	0	0.00	4	87.25	86.70	-4	5,825	-0.07%
2024/09/12	66	84.41	64	85.05	85.60	2	5,812	0.03%
2024/09/11	5	82.46	2	83.00	80.80	3	5,778	0.05%
2024/09/10	10	84.36	0	0.00	82.20	10	5,756	0.17%
2024/09/09	24	83.30	14	80.94	83.80	10	5,703	0.18%
2024/09/06	26	82.06	0	0.00	81.60	26	5,671	0.46%
2024/09/05	4	83.38	3	81.40	80.60	1	5,646	0.02%
2024/09/04	4	84.75	0	0.00	84.30	4	5,583	0.07%
2024/09/03	1	88.50	2	88.70	88.30	-1	5,551	-0.02%
2024/09/02	4	90.33	11	89.54	90.10	-7	5,505	-0.13%
2024/08/30	15	93.09	107	95.07	91.50	-92	5,420	-1.70%	大賣/
2024/08/29	14	91.51	14	93.39	90.70	0	5,274	0.00%
2024/08/28	117	92.90	19	93.34	90.70	98	5,191	1.89%	大買/
2024/08/27	3	87.60	0	0.00	87.70	3	5,000	0.06%
2024/08/26	5	89.44	3	89.70	88.70	2	4,993	0.04%
2024/08/23	1	86.90	3	89.37	89.50	-2	5,036	-0.04%
2024/08/22	23	90.19	13	89.16	88.80	10	5,273	0.19%
2024/08/21	2	90.30	6	89.82	91.00	-4	5,294	-0.08%
2024/08/20	23	90.84	9.2	89.45	91.60	13.8	5,228	0.26%
2024/08/19	2	84.80	3	84.80	84.40	-1	5,107	-0.02%
2024/08/16	3	82.90	2	81.20	82.80	1	5,095	0.02%
2024/08/15	0	0.00	1	76.40	76.40	-1	5,097	-0.02%
2024/08/14	0	0.00	1	76.70	74.90	-1	5,163	-0.02%
2024/08/12	10	73.80	0	0.00	73.10	10	5,350	0.19%
2024/08/09	0	0.00	0	74.50	73.50	0	5,510	0.00%
2024/08/08	0	0.00	7.6	69.52	70.20	-7.6	5,476	-0.14%
2024/08/07	4.6	69.60	0	0.00	69.60	4.6	5,439	0.08%
2024/08/06	0	62.50	0	0.00	63.30	0	5,506	0.00%
2024/08/05	4	67.53	2	69.90	67.20	2	5,631	0.04%
2024/08/02	4	77.85	4	78.10	74.60	0	5,629	0.00%
2024/08/01	72	76.51	4	75.98	76.90	68	5,550	1.23%
2024/07/31	4	73.30	17	73.08	73.20	-13	5,497	-0.24%
2024/07/30	16	73.13	14	71.21	73.20	2	5,485	0.04%
2024/07/29	15.1	71.39	1	75.90	71.00	14.1	5,459	0.26%
2024/07/26	5	75.06	4	76.45	74.40	1	5,404	0.02%
2024/07/23	0	0.00	0	84.20	81.70	0	5,285	0.00%
2024/07/22	0	0.00	3	84.99	80.30	-3	5,235	-0.06%
2024/07/19	6	88.73	3	89.46	84.50	3	5,148	0.06%
2024/07/18	4	89.13	8	90.11	89.60	-4	4,996	-0.08%
2024/07/17	1	89.80	3	88.63	89.20	-2	4,745	-0.04%
2024/07/16	0	0.00	0	83.40	84.40	0	4,539	0.00%
2024/07/15	5	82.24	6	82.10	81.30	-1	4,500	-0.02%
2024/07/12	6	81.80	85	81.12	80.80	-79	4,489	-1.76%
2024/07/11	12	87.84	76	87.97	84.30	-64	4,420	-1.45%
2024/07/10	53.1	84.17	41	84.72	85.50	12.1	4,216	0.29%
2024/07/09	0	0.00	0.1	81.30	78.90	-0.1	3,991	0.00%
2024/07/08	150	84.46	1	85.00	80.70	149	3,899	3.82%	大買/鉅額交易
2024/07/05	1	81.80	0	0.00	82.30	1	3,758	0.03%
2024/07/04	3	80.80	7	82.20	81.50	-4	3,647	-0.11%
2024/07/03	0	0.00	1	81.30	78.90	-1	3,468	-0.03%
2024/07/02	5	80.10	2	80.20	79.60	3	3,405	0.09%
2024/06/28	5	78.26	5	78.40	78.20	0	3,280	0.00%
2024/06/27	6	70.85	76	74.64	74.60	-70	3,297	-2.12%
2024/06/21	1	74.00	0	75.10	74.50	1	3,428	0.03%
2024/06/20	70	74.19	0	0.00	73.70	70	3,474	2.01%
2024/06/19	1	72.20	0	0.00	71.80	1	3,507	0.03%
2024/06/14	1	71.59	5	70.82	70.80	-4	3,650	-0.11%
2024/06/12	0	0.00	5	70.98	71.40	-5	3,802	-0.13%
2024/06/11	5	70.50	5	70.40	70.50	0	3,856	0.00%
2024/06/06	0	0.00	2	71.70	71.50	-2	4,052	-0.05%
2024/06/05	5	72.80	5	71.40	72.50	0	4,193	0.00%
2024/06/03	5	74.30	6	74.78	74.10	-1	4,885	-0.02%
2024/05/31	1	74.80	3	76.00	74.10	-2	5,489	-0.04%
2024/05/30	7	75.33	4	74.83	74.70	3	5,805	0.05%
2024/05/28	21	78.80	8	79.01	79.00	13	6,106	0.21%
2024/05/27	5	74.40	6	75.30	78.40	-1	6,026	-0.02%
2024/05/24	5	74.10	5	75.10	74.20	0	6,242	0.00%
2024/05/22	8	77.59	7	77.84	75.80	1	6,758	0.01%
2024/05/21	0	0.00	2	79.20	77.20	-2	7,066	-0.03%
2024/05/20	3	76.72	2	75.80	76.70	1	7,064	0.01%
2024/05/17	11	77.79	12	77.31	76.50	-1	6,969	-0.01%
2024/05/16	3	74.43	3	73.20	73.30	0	6,831	0.00%
2024/05/15	5	74.88	8	74.79	75.00	-3	6,780	-0.04%
2024/05/14	0.1	69.60	0	0.00	69.30	0.1	6,599	0.00%
2024/05/13	0	70.80	0	0.00	70.20	0	6,581	0.00%
2024/05/10	0	0.00	201	71.25	72.30	-201	6,561	-3.06%	大賣/鉅額交易
2024/05/09	214	72.73	20.2	71.99	72.40	193.8	6,457	3.00%	大買/鉅額交易
2024/05/08	8	68.87	0	68.90	68.90	8	6,256	0.13%
2024/05/07	0	63.00	0	0.00	62.70	0	6,192	0.00%
2024/05/06	0.2	63.40	0	0.00	62.50	0.2	6,192	0.00%
2024/04/29	0	0.00	1	63.40	63.40	-1	6,172	-0.02%
2024/04/25	1	63.50	0	0.00	62.70	1	6,156	0.02%
2024/04/24	88	64.02	88	64.78	63.80	0	6,153	0.00%
2024/04/19	2	60.00	0	0.00	60.60	2	6,078	0.03%
2024/04/18	3	63.10	0	0.00	62.90	3	6,039	0.05%
2024/04/17	0	0.00	1	64.80	64.70	-1	6,011	-0.02%
2024/04/15	30	66.58	1	67.00	66.50	29	5,980	0.48%
2024/04/12	1	69.40	1	68.90	68.60	0	5,983	0.00%
2024/04/08	3	71.87	2	72.20	71.90	1	5,914	0.02%
2024/04/02	1	76.30	0	0.00	74.90	1	5,860	0.02%
2024/04/01	7	81.53	7	80.13	78.40	0	5,782	0.00%
2024/03/27	0	74.60	0	0.00	74.00	0	5,519	0.00%
2024/03/26	12	76.87	12	77.84	74.40	0	5,490	0.00%
2024/03/22	0	0.00	12	77.31	77.10	-12	5,312	-0.23%
2024/03/21	0	0.00	1	76.00	76.30	-1	5,260	-0.02%
2024/03/20	13	76.29	0	0.00	75.00	13	5,228	0.25%
2024/03/18	10	72.56	12	73.85	74.10	-2	5,094	-0.04%
2024/03/15	14	73.32	17	74.26	71.30	-3	5,043	-0.06%
2024/03/13	0	0.00	2	75.80	78.00	-2	4,883	-0.04%
2024/03/12	6	79.12	0	0.00	78.60	6	4,828	0.12%
2024/03/11	1	77.50	362	77.61	77.10	-361	4,694	-7.69%	大賣/鉅額交易
2024/03/08	17	78.11	21	77.83	78.00	-4	4,547	-0.09%
2024/03/07	6	87.60	8	88.46	81.70	-2	4,256	-0.05%
2024/03/06	81	85.33	582	84.99	88.50	-501	3,827	-13.09%	大賣/鉅額交易
2024/03/05	636	82.14	338.2	81.83	84.30	297.8	3,234	9.21%	大買/大賣/鉅額交易
2024/03/04	220	77.69	18	77.95	76.70	202	2,976	6.79%	大買/鉅額交易
2024/03/01	3	76.16	20	75.10	75.00	-17	2,689	-0.63%
2024/02/29	8	76.16	158	76.69	75.90	-150	2,594	-5.78%	大賣/鉅額交易
2024/02/27	26	74.93	49	76.24	76.70	-23	2,399	-0.96%
2024/02/26	10	74.70	294.4	75.07	73.60	-284.4	2,114	-13.45%	大賣/鉅額交易
2024/02/23	430.4	73.24	10.2	73.50	75.40	420.2	1,794	23.42%	大買/鉅額交易
2024/02/22	173	67.33	36.1	66.00	68.60	136.9	1,517	9.02%	大買/鉅額交易
2024/02/21	54.8	63.27	4	64.20	64.70	50.8	1,147	4.42%
2024/02/19	2	59.50	0	0.00	59.20	2	1,043	0.19%
2024/02/16	1	58.70	0	0.00	58.70	1	1,066	0.09%
2024/02/05	1	55.90	0	0.00	55.90	1	1,130	0.09%
2024/01/31	0	0.00	3	56.70	56.30	-3	1,160	-0.26%
2024/01/30	5	57.06	5	57.22	56.70	0	1,172	0.00%
2024/01/29	2	56.70	0	0.00	57.20	2	1,184	0.17%
2024/01/18	0	0.00	16.1	54.50	56.20	-16.1	1,225	-1.32%
2024/01/17	16	56.08	0.7	55.96	55.30	15.3	1,226	1.24%
2023/12/04	5	63.48	5	61.82	61.80	0	1,546	0.00%
2023/11/22	3	59.70	0	0.00	59.20	3	1,508	0.20%
2023/11/16	0	0.00	9	60.50	59.30	-9	1,982	-0.45%
2023/11/14	9	59.99	0	0.00	60.00	9	2,358	0.38%
2023/11/06	0	0.00	1	54.10	53.60	-1	3,210	-0.03%
2023/10/18	0	0.00	4	49.91	49.50	-4	5,060	-0.08%
2023/10/13	0	0.00	5	52.50	52.50	-5	5,240	-0.10%
2023/09/27	20	58.10	0	0.00	58.40	20	5,636	0.35%
2023/09/26	0	0.00	20	59.11	58.50	-20	5,670	-0.35%
2023/09/21	1	61.20	1	61.70	61.30	0	5,635	0.00%
2023/09/20	0	0.00	1	63.40	62.50	-1	5,571	-0.02%
2023/09/19	1	62.10	1	63.30	61.20	0	5,537	0.00%
2023/09/14	5	60.60	0	0.00	60.90	5	5,444	0.09%
2023/09/13	0	0.00	3	59.30	59.00	-3	5,426	-0.06%
2023/09/12	3	57.80	0	0.00	57.80	3	5,418	0.06%
2023/09/11	0	0.00	2	57.90	58.60	-2	5,409	-0.04%
2023/09/01	1	60.10	1	60.50	60.10	0	5,286	0.00%
2023/08/31	4	60.83	4	60.50	60.90	0	5,270	0.00%
2023/08/29	28	59.17	0	0.00	59.70	28	5,223	0.54%
2023/08/28	6	57.50	24	57.09	57.80	-18	5,183	-0.35%
2023/08/25	5	58.68	15	58.79	58.20	-10	5,137	-0.19%
2023/08/24	17	59.65	19	59.67	59.70	-2	5,084	-0.04%
2023/08/23	4	61.43	2	62.60	60.30	2	4,948	0.04%
2023/08/22	36	66.35	35	66.55	67.00	1	4,756	0.02%
2023/08/21	3	68.30	3	66.37	67.60	0	4,585	0.00%
2023/08/18	46	65.82	41	70.43	65.00	5	4,392	0.11%
2023/08/17	55	70.40	115	67.35	72.20	-60	4,131	-1.45%	大賣/
2023/08/16	63	67.89	6	65.20	68.00	57	3,691	1.54%
2023/08/15	2	62.05	1	61.90	61.90	1	3,414	0.03%
2023/08/14	0	0.00	2	60.20	60.40	-2	3,345	-0.06%
2023/08/11	6	60.50	6	60.45	60.60	0	3,299	0.00%
2023/08/10	10	60.93	10	60.85	61.00	0	3,239	0.00%
2023/08/09	5	60.00	5	60.70	60.00	0	3,136	0.00%
2023/08/08	31	61.86	50	62.48	61.40	-19	3,071	-0.62%
2023/08/07	74	63.87	61	63.48	64.60	13	2,971	0.44%
2023/08/04	16.3	62.14	11	59.95	62.40	5.3	2,740	0.19%
2023/08/02	2	57.00	0	0.00	56.80	2	2,630	0.08%
2023/08/01	7	61.89	17	61.72	60.30	-10	2,560	-0.39%
2023/07/31	0	0.00	35	65.08	65.60	-35	2,500	-1.40%
2023/07/28	20	64.28	1	64.10	64.00	19	2,337	0.81%
2023/07/27	5	61.50	0	0.00	62.60	5	2,218	0.23%
2023/07/26	29	60.49	59	62.37	60.10	-30	2,129	-1.41%
2023/07/25	104	60.35	70	58.70	62.00	34	1,853	1.83%	大買/
2023/07/24	45	57.21	47	56.80	58.00	-2	1,536	-0.13%
2023/07/21	0	55.00	6	53.30	54.60	-6	1,357	-0.44%
2023/07/20	7	50.71	2	50.60	50.10	5	1,242	0.40%
2023/07/19	12	48.30	12	48.47	48.20	0	1,211	0.00%
2023/07/18	6	53.02	11	54.40	49.35	-5	1,178	-0.42%
2023/07/17	18.5	53.36	22	52.11	54.80	-3.5	1,033	-0.34%
2023/07/14	0	0.00	1	49.80	49.85	-1	886	-0.11%
2023/07/13	0	0.00	2	49.60	49.00	-2	858	-0.23%
2023/07/11	0	0.00	2	48.10	48.50	-2	804	-0.25%
2023/07/10	1	49.00	0	0.00	49.40	1	771	0.13%
2023/07/07	10	48.57	5	49.33	49.45	5	711	0.70%
2023/07/06	24	49.56	0	0.00	48.20	24	650	3.69%
2023/07/05	13	48.38	0	0.00	48.40	13	576	2.25%
2023/07/04	0	0.00	2	44.10	47.00	-2	536	-0.37%
2023/07/03	2	43.80	0	0.00	44.00	2	489	0.41%
2023/06/15	0	0.00	30	44.00	44.20	-30	501	-5.99%
2023/05/30	0	0.00	3	41.70	41.30	-3	497	-0.60%
2023/05/09	0	40.20	0	0.00	39.65	0	419	0.00%
2023/04/18	0	0.00	0.3	39.00	39.15	-0.3	348	-0.09%
2023/04/10	3.3	38.15	0	0.00	38.45	3.3	316	1.04%
2023/03/06	5	36.80	0	0.00	36.35	5	246	2.03%
2023/03/02	0	35.40	0	0.00	34.90	0	212	0.00%
2023/02/24	0	0.00	10	34.89	34.80	-10	212	-4.71%
2022/11/17	2	31.65	0	0.00	32.25	2	249	0.80%
2022/10/21	2	29.00	1	28.90	28.75	1	360	0.28%
2022/10/13	0	0.00	1	28.75	28.75	-1	401	-0.25%
2022/09/30	0	0.00	1	30.60	30.50	-1	472	-0.21%
2022/09/28	1	30.00	0	0.00	29.80	1	485	0.21%
2022/09/27	2	30.35	0	0.00	30.80	2	491	0.41%
2022/09/14	0	0.00	5	34.62	34.70	-5	555	-0.90%
2022/08/22	0	0.00	4	38.70	38.65	-4	698	-0.57%
2022/08/18	2	38.75	0	0.00	39.35	2	696	0.29%
2022/07/25	2	38.65	0	0.00	38.90	2	687	0.29%
2022/07/20	0	0.00	10	37.80	37.65	-10	694	-1.44%
2022/07/19	3	36.30	0	0.00	36.35	3	705	0.43%
2022/07/15	2	37.50	1	37.70	37.70	1	716	0.14%
2022/07/12	0	0.00	1	36.30	36.05	-1	725	-0.14%
2022/07/08	3	37.75	0	0.00	37.75	3	739	0.41%
2022/07/01	2	38.20	0	0.00	38.15	2	879	0.23%
2022/06/24	7	42.20	0	0.00	43.05	7	966	0.72%
2022/06/17	2	42.10	0	0.00	43.35	2	987	0.20%
2022/06/15	14	47.65	15	45.55	45.00	-1	974	-0.10%
2022/06/13	0	0.00	15	45.67	45.80	-15	932	-1.61%
2022/06/10	2	45.60	0	0.00	46.45	2	939	0.21%
2022/06/09	10	46.11	0	0.00	45.85	10	942	1.06%
2022/06/08	0	0.00	1	45.30	45.35	-1	941	-0.11%
2022/06/07	3	45.33	0	0.00	45.30	3	961	0.31%
2022/06/06	2	44.60	2	44.75	44.55	0	1,000	0.00%
2022/06/02	4	45.10	0	0.00	44.85	4	1,033	0.39%
2022/05/20	2	44.40	0	0.00	44.05	2	1,921	0.10%
2022/05/11	1	41.60	1	41.20	41.20	0	2,549	0.00%
2022/05/09	0	0.00	1	42.70	41.25	-1	2,825	-0.04%
2022/05/03	1	41.70	0	0.00	42.00	1	2,859	0.03%
2022/04/15	0	0.00	5	45.19	44.90	-5	2,904	-0.17%
2022/04/14	6	47.04	0	0.00	46.60	6	2,933	0.20%
2022/04/07	5	49.74	4	50.20	48.15	1	3,093	0.03%
2022/04/06	0	0.00	1	49.95	49.95	-1	3,086	-0.03%
2022/03/23	0	0.00	1	46.10	46.10	-1	4,419	-0.02%
2022/03/15	0	0.00	2	43.30	43.40	-2	4,584	-0.04%
2022/03/11	2	45.05	0	0.00	45.10	2	4,634	0.04%
2022/03/10	0	0.00	2	45.65	45.45	-2	4,719	-0.04%
2022/03/09	3	45.33	0	0.00	44.30	3	4,746	0.06%
2022/03/07	2	45.83	0	0.00	45.30	2	4,707	0.04%
2022/03/04	1	47.70	1	47.95	47.70	0	4,673	0.00%
2022/03/03	1	50.70	1	50.30	50.20	0	4,606	0.00%
2022/03/02	0	0.00	2	51.60	50.60	-2	4,654	-0.04%
2022/03/01	2	51.00	0	0.00	51.10	2	4,617	0.04%
2022/02/25	2	50.90	25	51.33	51.10	-23	4,537	-0.51%
2022/02/24	2	48.95	22	49.32	49.00	-20	4,451	-0.45%
2022/02/23	46	51.34	37	51.69	51.10	9	4,353	0.21%
2022/02/22	6	50.90	2	50.50	51.00	4	4,157	0.10%
2022/02/21	9	52.67	0	0.00	52.60	9	4,049	0.22%
2022/02/18	9	52.00	0	0.00	52.00	9	3,937	0.23%
2022/02/17	29	51.16	13	50.40	49.95	16	3,853	0.42%
2022/02/16	5	49.44	8	49.91	50.10	-3	3,723	-0.08%
2022/02/15	7	47.78	7	47.51	47.15	0	3,637	0.00%
2022/02/14	2	47.70	0	46.90	46.55	2	3,623	0.05%
2022/02/11	1	48.70	1	48.95	48.95	0	3,635	0.00%
2022/02/10	2	48.70	4	49.10	48.55	-2	3,645	-0.05%
2022/02/09	2	47.71	16	49.65	50.30	-14	3,621	-0.39%
2022/01/25	7	41.39	2	41.60	41.30	5	4,002	0.12%
2022/01/14	1	43.00	0	0.00	42.75	1	4,808	0.02%
2022/01/12	5	43.50	0	0.00	43.25	5	5,053	0.10%
2022/01/06	1	47.25	0	0.00	47.25	1	5,226	0.02%
2022/01/05	2	49.60	1	50.60	47.50	1	5,369	0.02%
2022/01/03	1	48.50	1	47.55	49.20	0	5,373	0.00%
2021/12/29	0	0.00	1	49.20	48.80	-1	5,445	-0.02%
2021/12/28	3	48.65	6	49.05	48.50	-3	5,462	-0.06%
2021/12/27	4	50.90	7	49.65	50.50	-3	5,464	-0.05%
2021/12/24	3.5	52.29	11	50.79	50.40	-7.5	5,435	-0.14%
2021/12/23	4	51.73	28	52.49	52.90	-24	5,119	-0.47%
2021/12/22	2	48.08	27	47.40	48.15	-25	4,773	-0.52%
2021/12/16	0	0.00	2	44.35	44.35	-2	5,437	-0.04%
2021/12/14	2	42.35	0	0.00	42.20	2	5,790	0.03%
2021/12/13	0.5	44.70	0	0.00	43.80	0.5	6,008	0.01%
2021/12/10	1	46.40	0	0.00	45.60	1	6,289	0.02%
2021/12/09	3	45.90	3	46.27	46.00	0	6,477	0.00%
2021/12/08	0	0.00	2	45.45	45.30	-2	6,937	-0.03%
2021/12/07	3	45.60	0	0.00	44.95	3	7,803	0.04%
2021/12/06	7	45.99	5	45.96	45.95	2	8,138	0.02%
2021/12/03	9	44.59	5	45.00	44.35	4	8,235	0.05%
2021/11/30	5	42.90	0	0.00	43.10	5	8,862	0.06%
2021/11/29	0	0.00	0	42.40	42.10	0	9,566	0.00%
2021/11/26	14	44.58	5	44.63	44.05	9	9,866	0.09%
2021/11/19	1	44.00	1	44.20	43.90	0	10,706	0.00%
2021/11/18	3	43.22	0	0.00	43.45	3	10,664	0.03%
2021/11/15	1	43.90	5	44.35	44.25	-4	10,710	-0.04%
2021/11/12	2	43.00	0	0.00	42.85	2	10,691	0.02%
2021/11/10	6	43.66	1	43.55	43.50	5	10,637	0.05%
2021/11/09	2	45.20	0	0.00	44.40	2	10,599	0.02%
2021/11/08	1	45.05	0	0.00	44.90	1	10,567	0.01%
2021/11/05	22	48.12	0	0.00	46.75	22	10,528	0.21%
2021/11/04	2	50.33	20	49.92	50.70	-18	10,333	-0.17%
2021/11/03	9	47.64	4	48.30	47.50	5	10,175	0.05%
2021/11/02	3.9	48.26	2	49.95	46.10	1.9	10,083	0.02%
2021/11/01	3.2	49.05	0	0.00	48.85	3.2	9,983	0.03%
2021/10/28	10	49.65	1	49.95	48.60	9	9,835	0.09%
2021/10/27	0	0.00	6	47.60	49.45	-6	9,600	-0.06%
2021/10/26	3	46.12	1	46.35	45.60	2	9,416	0.02%
2021/10/22	5	45.50	6	45.93	46.25	-1	9,247	-0.01%
2021/10/21	1	46.20	11	45.06	43.90	-10	9,092	-0.11%
2021/10/20	7	43.65	12	43.78	45.00	-5	8,903	-0.06%
2021/10/19	0	0.00	2	43.65	43.20	-2	8,817	-0.02%
2021/10/18	1	41.80	5	41.90	42.25	-4	8,728	-0.05%
2021/10/15	1	42.00	4	42.01	42.20	-3	8,696	-0.03%
2021/10/14	3	41.23	2	41.03	41.00	1	8,646	0.01%
2021/10/12	1	41.55	1	41.15	41.15	0	8,365	0.00%
2021/10/08	4	42.64	0	0.00	42.00	4	8,289	0.05%
2021/10/07	1	43.30	1	43.35	43.15	0	8,200	0.00%
2021/10/05	10	42.30	0	0.00	43.10	10	8,028	0.12%
2021/09/29	6	44.47	27	44.96	45.00	-21	7,573	-0.28%
2021/09/28	10	46.74	1	46.05	45.70	9	7,445	0.12%
2021/09/27	12	50.79	6	49.43	49.10	6	7,278	0.08%
2021/09/24	7	51.21	52	52.43	51.00	-45	7,134	-0.63%
2021/09/23	4	48.04	16	49.58	49.75	-12	6,659	-0.18%
2021/09/22	21	48.09	49	47.71	47.00	-28	6,497	-0.43%
2021/09/17	3	50.37	2	51.60	50.70	1	6,346	0.02%
2021/09/16	3	50.30	0	0.00	51.20	3	6,109	0.05%
2021/09/15	18	49.96	8	51.25	50.10	10	5,859	0.17%
2021/09/14	4	53.05	2	52.60	53.00	2	5,543	0.04%
2021/09/13	16	54.08	584	53.55	52.20	-568	5,280	-10.76%	大賣/鉅額交易
2021/09/10	199	52.33	39	50.99	52.40	160	4,758	3.36%	大買/鉅額交易
2021/09/09	40	50.85	29	51.21	51.60	11	3,860	0.28%
2021/09/08	5	45.08	1	47.00	46.95	4	3,478	0.12%
2021/09/07	17	44.60	49	44.49	47.60	-32	3,279	-0.98%
2021/09/06	5	48.50	70	48.13	45.00	-65	3,026	-2.15%
2021/09/03	115	48.91	76	48.55	49.50	39	2,826	1.38%	大買/
2021/09/02	385	48.38	78	48.66	49.40	307	2,558	12.00%	大買/鉅額交易
2021/09/01	132	45.00	29	43.58	46.85	103	1,838	5.60%	大買/鉅額交易
2021/08/31	34	43.45	38	42.13	42.60	-4	1,504	-0.27%
2021/08/30	46	41.69	27	41.76	42.35	19	1,169	1.62%
2021/08/27	29	39.28	61	38.77	38.50	-32	973	-3.29%
2021/08/26	145	37.56	42	38.68	38.95	103	760	13.54%	大買/鉅額交易
2021/08/25	22	33.81	0	0.00	35.45	22	564	3.90%
2021/08/24	0	0.00	10	32.08	32.25	-10	496	-2.02%
2021/08/19	10	36.03	0	0.00	34.05	10	453	2.21%
2021/08/12	1	33.90	1	34.10	33.75	0	317	0.00%
2021/08/11	28	34.78	0	0.00	33.50	28	295	9.46%
2021/08/09	10	33.48	0	0.00	33.50	10	262	3.81%
2021/03/11	1	31.10	0	0.00	31.15	1	529	0.19%
2021/03/04	0	0.00	1	31.85	31.75	-1	762	-0.13%
2021/01/20	0	0.00	5	29.25	29.15	-5	879	-0.57%
2020/12/29	0	31.40	0	0.00	31.00	0	836	0.00%
2020/12/24	2	31.95	7	32.25	31.15	-5	815	-0.61%
2020/12/23	10	33.25	0	0.00	33.80	10	770	1.30%
2020/12/17	0	34.50	0	0.00	33.75	0	764	0.00%
2020/12/16	0	0.00	15	33.41	33.50	-15	761	-1.97%
2020/12/14	10	34.65	0	0.00	34.35	10	745	1.34%
2020/12/11	5	35.00	65	34.79	34.40	-60	738	-8.13%
2020/12/09	25	35.09	0	0.00	35.20	25	704	3.55%
2020/12/08	61	35.33	6	35.45	35.35	55	704	7.81%
2020/12/07	3	34.75	0	0.00	34.60	3	695	0.43%
2020/12/03	10	36.75	0	0.00	36.00	10	596	1.68%
2020/11/26	0	0.00	7	32.21	32.15	-7	506	-1.38%
2020/11/25	0	0.00	13	32.76	32.10	-13	504	-2.58%
2020/11/19	20	31.54	3	31.00	31.85	17	601	2.83%
2020/11/04	0	0.00	28	28.18	28.70	-28	831	-3.37%
2020/11/03	0	0.00	31	28.30	28.45	-31	843	-3.67%
2020/11/02	3	28.00	41	28.01	28.10	-38	856	-4.44%
2020/08/19	0	0.00	2	39.00	37.35	-2	731	-0.27%
2020/08/13	0	0.00	2	34.00	33.15	-2	534	-0.37%
2020/08/12	0	0.00	10	33.30	33.30	-10	527	-1.90%
2020/08/03	10	34.00	0	0.00	34.35	10	440	2.27%
2020/07/22	0	0.00	1	30.65	30.00	-1	344	-0.29%
2020/07/15	1	28.20	0	0.00	27.90	1	307	0.33%
2020/07/06	0	0.00	2	28.20	28.30	-2	261	-0.77%
2020/06/10	0	0.00	10	26.33	27.45	-10	171	-5.82%
2020/06/09	10	27.20	0	0.00	26.85	10	163	6.11%
2020/05/15	0	0.00	6	22.84	23.15	-6	141	-4.25%
2020/05/12	6	24.20	1	24.15	23.90	5	137	3.63%
2020/05/11	0	0.00	1	22.65	22.65	-1	125	-0.79%
2020/05/06	0	0.00	1	21.20	20.75	-1	122	-0.81%
2020/05/05	0	0.00	1	20.70	20.60	-1	121	-0.82%
2020/04/28	0	0.00	1	20.20	20.30	-1	121	-0.82%
2020/04/27	0	0.00	1	19.50	19.50	-1	127	-0.79%
2020/04/22	0	0.00	1	19.00	19.00	-1	131	-0.76%
2019/04/15	3	31.05	3	31.57	31.80	0	202	0.00%
2019/04/11	4	31.90	4	31.40	31.40	0	189	0.00%
2019/03/13	0	0.00	2	27.00	27.25	-2	128	-1.55%
2019/02/12	0	0.00	1	27.20	27.35	-1	118	-0.85%
2019/01/04	2	26.00	0	0.00	25.60	2	117	1.70%
2018/12/13	0	0.00	1	28.50	28.60	-1	116	-0.86%
2018/08/09	0	0.00	1	32.45	31.00	-1	268	-0.37%
2018/07/19	1	36.80	2	36.25	36.50	-1	262	-0.38%
2018/07/13	0	0.00	2	34.70	34.65	-2	228	-0.87%
2018/07/10	2	34.10	0	0.00	34.10	2	230	0.87%
2018/06/20	1	34.00	0	0.00	34.00	1	294	0.34%
2018/06/08	0	0.00	1	35.75	35.75	-1	342	-0.29%
2018/06/04	1	36.60	0	0.00	36.50	1	363	0.28%
2018/05/17	1	34.20	0	0.00	34.30	1	433	0.23%
2018/05/07	0	0.00	1	35.50	35.05	-1	593	-0.17%
2018/04/23	6	38.03	0	0.00	37.20	6	831	0.72%
2018/04/19	0	0.00	1	38.70	38.70	-1	835	-0.12%
2018/04/17	6	38.80	0	0.00	38.60	6	837	0.72%
2018/04/16	0	0.00	1	39.45	39.50	-1	837	-0.12%
2018/04/11	0	0.00	1	39.20	39.30	-1	848	-0.12%
2018/04/03	4	39.15	0	0.00	38.85	4	848	0.47%
2018/03/22	0	0.00	1	44.70	44.10	-1	885	-0.11%
2018/03/20	0	0.00	10	44.43	44.10	-10	876	-1.14%
2018/03/16	0	0.00	10	45.71	45.30	-10	903	-1.11%
2018/03/15	10	45.30	0	0.00	45.75	10	943	1.06%
2018/03/07	2	44.70	8	44.50	44.50	-6	966	-0.62%
2018/03/06	2	46.18	80	45.75	45.40	-78	956	-8.16%
2018/02/21	2	48.90	0	0.00	48.60	2	957	0.21%
2018/02/09	1	45.80	0	0.00	47.05	1	952	0.10%
2018/02/08	1	48.00	0	0.00	48.00	1	946	0.11%
2018/02/06	3	48.50	0	0.00	47.80	3	959	0.31%
2018/02/05	2	52.70	0	0.00	52.50	2	925	0.22%
2018/02/02	0	0.00	2	55.20	55.20	-2	902	-0.22%
2018/01/31	10	55.00	0	0.00	54.60	10	919	1.09%
2018/01/30	0	0.00	1	54.00	53.90	-1	906	-0.11%
2018/01/29	3	54.37	6	55.58	55.30	-3	899	-0.33%
2018/01/26	2	54.60	2	53.60	54.20	0	843	0.00%
2018/01/24	1	51.40	21	50.90	50.70	-20	762	-2.62%
2018/01/23	20	49.70	0	0.00	49.95	20	752	2.66%
2018/01/19	5	47.60	112	47.58	47.45	-107	756	-14.14%	大賣/鉅額交易