海華 (3694)-國票-敦北法人券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
501張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	44.40	0	0.00	44.35	5	4,594	0.11%
2024/05/07	4	44.10	0	0.00	44.20	4	4,914	0.08%
2024/05/02	6	43.95	2	44.30	44.20	4	6,618	0.06%
2024/04/30	10	44.30	0	0.00	44.10	10	6,951	0.14%
2024/04/29	20	44.15	0	0.00	44.50	20	7,123	0.28%
2024/04/26	10	44.32	0	0.00	43.70	10	7,277	0.14%
2024/04/22	2	43.80	0	0.00	43.30	2	8,702	0.02%
2024/04/18	3	47.18	1	46.75	46.20	2	8,823	0.02%
2024/04/17	2	47.70	2	47.65	47.30	0	8,830	0.00%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/11	1	52.60	1	51.80	51.60	0	8,864	0.00%
2024/04/10	11	54.10	2	53.80	53.60	9	8,895	0.10%
2024/04/08	11	53.66	0	0.00	53.60	11	8,964	0.12%
2024/04/02	1	52.40	0	0.00	53.10	1	9,174	0.01%
2024/04/01	0	0.00	1	52.70	53.10	-1	9,366	-0.01%
2024/03/25	1	53.50	0	0.00	53.60	1	9,901	0.01%
2024/03/21	8	54.81	6	55.82	55.50	2	9,984	0.02%
2024/03/19	1	55.00	1	55.00	54.40	0	10,063	0.00%
2024/03/18	4	52.65	5	52.98	53.50	-1	10,346	-0.01%
2024/03/15	1	51.50	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	1	53.50	53.70	-1	10,742	-0.01%
2024/03/08	1	52.20	0	0.00	50.10	1	10,692	0.01%
2024/03/07	5	54.32	1	55.00	52.60	4	10,680	0.04%
2024/03/06	5	57.74	3	57.80	57.00	2	10,597	0.02%
2024/03/05	4	58.20	5	57.68	58.10	-1	10,637	-0.01%
2024/03/04	10	56.35	12	55.68	56.30	-2	10,328	-0.02%
2024/03/01	0	0.00	2	51.05	52.20	-2	10,089	-0.02%
2024/02/27	1	51.00	0	0.00	52.00	1	10,387	0.01%
2024/02/22	6	54.68	0	0.00	53.70	6	11,117	0.05%
2024/02/21	0	0.00	2	55.75	56.00	-2	11,044	-0.02%
2024/02/20	0	0.00	1	54.70	53.70	-1	11,059	-0.01%
2024/02/19	0	0.00	1	53.80	53.50	-1	11,101	-0.01%
2024/02/16	2	53.95	1	54.60	55.10	1	11,078	0.01%
2024/02/05	0	0.00	2	56.10	55.30	-2	10,914	-0.02%
2024/02/02	5	57.52	2	57.95	56.60	3	10,832	0.03%
2024/02/01	9	58.81	21	59.31	57.30	-12	10,645	-0.11%
2024/01/31	8	56.85	8	57.04	58.00	0	10,106	0.00%
2024/01/30	9	56.26	63.1	56.38	55.30	-54.1	9,731	-0.56%
2024/01/29	66.1	55.21	62	55.40	56.50	4.1	9,427	0.04%
2024/01/26	38	55.93	48	56.20	55.40	-10	9,155	-0.11%
2024/01/25	87	56.36	18	54.57	56.80	69	8,310	0.83%
2024/01/24	34	52.51	41	52.42	51.70	-7	7,779	-0.09%
2024/01/23	4	49.34	3	50.40	49.30	1	7,451	0.01%
2024/01/22	1	49.45	1	49.20	48.65	0	7,276	0.00%
2024/01/19	5	47.76	0	0.00	47.50	5	7,151	0.07%
2024/01/18	7	47.93	7	48.46	47.35	0	7,111	0.00%
2024/01/17	18	50.27	31.7	52.07	48.95	-13.7	6,914	-0.20%
2024/01/16	27	51.98	23	50.52	53.20	4	6,295	0.06%
2024/01/15	14	48.14	5	46.77	48.40	9	5,785	0.16%
2024/01/11	0	0.00	4	44.46	44.70	-4	5,658	-0.07%
2024/01/10	3	44.33	1	44.55	43.65	2	5,655	0.04%
2024/01/09	1	44.25	0	0.00	44.10	1	5,648	0.02%
2024/01/08	0	0.00	2	44.90	44.45	-2	5,644	-0.04%
2024/01/05	20	44.55	1	45.25	44.70	19	5,686	0.33%
2024/01/04	3	45.43	1	46.65	44.80	2	5,730	0.03%
2024/01/02	4	47.33	1	46.85	46.85	3	5,703	0.05%
2023/12/29	11	48.60	14	48.29	48.10	-3	5,679	-0.05%
2023/12/28	4	47.23	4	47.30	46.85	0	5,614	0.00%
2023/12/27	20	48.11	18	47.64	47.65	2	5,546	0.04%
2023/12/26	14	48.92	16	48.15	48.40	-2	5,359	-0.04%
2023/12/25	1	47.60	3	46.82	46.45	-2	5,108	-0.04%
2023/12/22	2	45.90	4	46.20	46.05	-2	4,986	-0.04%
2023/12/21	9	45.98	1	46.30	45.45	8	4,926	0.16%
2023/12/20	1	45.30	3	45.42	46.30	-2	4,891	-0.04%
2023/12/19	13	43.77	2	43.15	44.65	11	4,782	0.23%
2023/12/18	1	45.10	0	0.00	44.95	1	4,736	0.02%
2023/12/15	3	44.90	3	45.05	44.00	0	4,701	0.00%
2023/12/14	3	45.42	5	45.54	45.35	-2	4,745	-0.04%
2023/12/13	5	47.82	5	48.12	47.50	0	4,563	0.00%
2023/12/12	1	44.75	5	45.45	45.75	-4	4,190	-0.10%
2023/12/11	10.8	43.58	7	43.26	44.45	3.8	3,980	0.09%
2023/12/08	1	40.70	0	0.00	40.45	1	3,935	0.03%
2023/12/07	0	0.00	2	40.45	40.25	-2	3,930	-0.05%
2023/12/06	2	41.60	0	0.00	41.10	2	3,923	0.05%
2023/12/05	1	42.30	1	42.70	41.35	0	3,902	0.00%
2023/12/01	1	44.25	4	44.80	44.05	-3	3,828	-0.08%
2023/11/30	0	0.00	20	47.65	44.80	-20	3,798	-0.53%
2023/11/29	2	44.80	5	45.29	46.00	-3	3,643	-0.08%
2023/11/28	22	45.34	3	45.90	44.95	19	3,555	0.53%
2023/11/27	4	44.85	0	43.75	43.85	4	3,441	0.12%
2023/11/24	2	48.20	4	45.11	45.05	-2	3,362	-0.06%
2023/11/23	11	45.24	178	44.30	45.00	-167	3,087	-5.41%	大賣/鉅額交易
2023/11/22	164.8	43.85	15.1	40.70	43.85	149.7	2,599	5.76%	大買/鉅額交易
2023/11/21	22.2	39.19	69.1	39.75	39.90	-46.9	2,441	-1.92%
2023/11/20	4	36.56	2	36.50	36.30	2	2,223	0.09%
2023/11/17	17	35.92	37	36.51	36.85	-20	2,199	-0.91%
2023/11/16	4	34.86	4	35.07	35.30	0	2,100	0.00%
2023/11/15	8	33.91	6	34.08	33.85	2	2,033	0.10%
2023/11/14	0	0.00	6	33.00	33.05	-6	2,001	-0.30%
2023/11/13	3	32.05	3	31.90	32.15	0	2,016	0.00%
2023/11/10	0	0.00	2	33.15	32.45	-2	2,022	-0.10%
2023/11/09	0	0.00	12	33.03	33.00	-12	2,039	-0.59%
2023/11/08	0	0.00	1	33.25	33.25	-1	2,047	-0.05%
2023/11/07	12	32.72	2	32.75	33.00	10	2,045	0.49%
2023/11/06	0	0.00	1	32.60	31.80	-1	2,066	-0.05%
2023/11/03	22	32.45	3	32.58	32.55	19	2,134	0.89%
2023/11/02	2	31.40	5	31.40	31.40	-3	2,095	-0.14%
2023/10/30	0	0.00	0	31.90	31.90	0	2,120	0.00%
2023/10/27	2	31.83	6	31.72	31.80	-4	2,154	-0.19%
2023/10/26	0	0.00	4	31.80	31.50	-4	2,179	-0.18%
2023/10/25	0	0.00	1	31.75	31.80	-1	2,203	-0.05%
2023/10/19	2	29.35	1	30.15	30.20	1	2,319	0.04%
2023/10/17	7	30.47	0	0.00	30.00	7	2,374	0.29%
2023/10/16	50	30.66	0	0.00	30.35	50	2,470	2.02%
2023/10/13	3	31.35	0	0.00	31.00	3	2,712	0.11%
2023/10/12	2.1	32.92	2	31.95	31.75	0.1	2,687	0.00%
2023/10/11	11	34.27	0	0.00	33.55	11	2,679	0.41%
2023/10/06	0	0.00	13	38.00	37.25	-13	2,672	-0.49%
2023/10/05	1.1	38.56	0	0.00	37.80	1.1	2,668	0.04%
2023/10/04	7	38.59	6	38.92	38.50	1	2,665	0.04%
2023/10/03	0	0.00	6	37.08	37.10	-6	2,623	-0.23%
2023/10/02	2	36.83	0	0.00	36.85	2	2,612	0.08%
2023/09/28	0	0.00	10	36.70	36.85	-10	2,607	-0.38%
2023/09/26	2.1	36.24	1	35.40	35.60	1.1	2,657	0.04%
2023/09/25	0	0.00	3	36.38	36.05	-3	2,753	-0.11%
2023/09/22	1	36.25	0	0.00	36.80	1	2,758	0.04%
2023/09/21	1	36.30	20	36.64	36.80	-19	2,744	-0.69%
2023/09/19	1	36.80	0	37.40	36.35	1	2,690	0.04%
2023/09/18	0	0.00	0	36.10	36.10	0	2,580	0.00%
2023/09/15	5	36.60	0	0.00	35.50	5	2,560	0.20%
2023/09/14	17.1	36.47	9	36.31	36.35	8.1	2,523	0.32%
2023/09/13	11	34.60	9	34.15	35.55	2	2,391	0.08%
2023/09/12	0	0.00	1	34.25	34.50	-1	2,310	-0.04%
2023/09/08	0	0.00	2	33.00	33.10	-2	2,275	-0.09%
2023/09/07	2	32.50	1	33.10	32.75	1	2,286	0.04%
2023/09/06	2	33.40	0	0.00	33.00	2	2,288	0.09%
2023/09/05	15	34.80	0	0.00	33.70	15	2,292	0.65%
2023/08/31	0	0.00	2	34.13	34.05	-2	2,324	-0.09%
2023/08/29	0	0.00	1	33.55	33.90	-1	2,324	-0.04%
2023/08/28	1	32.95	2	33.20	33.10	-1	2,308	-0.04%
2023/08/25	1	32.90	0	0.00	32.70	1	2,300	0.04%
2023/08/23	3	34.00	1	33.75	33.30	2	2,291	0.09%
2023/08/22	4	33.93	4	34.01	34.00	0	2,283	0.00%
2023/08/21	0	0.00	4	35.00	35.05	-4	2,259	-0.18%
2023/08/18	7	33.90	7	34.20	33.90	0	2,228	0.00%
2023/08/16	1	33.80	1	33.95	33.95	0	2,227	0.00%
2023/08/10	13	33.60	12	33.96	33.60	1	2,235	0.04%
2023/08/02	3	30.70	3	30.98	30.75	0	2,085	0.00%
2023/08/01	0	0.00	88	32.17	31.85	-88	2,059	-4.27%
2023/07/31	12	34.90	6	34.31	33.40	6	2,016	0.30%
2023/07/28	40	34.19	2	34.65	34.50	38	1,962	1.94%
2023/07/27	0	0.00	3	33.08	33.65	-3	1,899	-0.16%
2023/07/26	16	32.79	64	33.14	32.70	-48	1,881	-2.55%
2023/07/25	2	35.15	4	35.13	34.75	-2	1,832	-0.11%
2023/07/24	3	33.35	3	33.20	33.40	0	1,758	0.00%
2023/07/21	1	34.10	1	34.25	34.10	0	1,726	0.00%
2023/07/20	6	35.43	4	35.83	35.30	2	1,692	0.12%
2023/07/19	16	36.87	16	38.52	36.75	0	1,636	0.00%
2023/07/18	16	39.96	15	40.08	39.50	1	1,529	0.07%
2023/07/14	0	0.00	2	33.50	34.45	-2	1,259	-0.16%
2023/07/13	0	0.00	1	33.00	32.90	-1	1,196	-0.08%
2023/07/12	2	32.90	1	33.15	32.65	1	1,158	0.09%
2023/07/11	4	32.76	4	32.88	32.90	0	1,146	0.00%
2023/07/10	10	32.39	12	32.47	32.40	-2	1,164	-0.17%
2023/07/07	9	31.07	6	31.10	31.15	3	1,121	0.27%
2023/07/06	0	0.00	3	31.87	31.85	-3	1,096	-0.27%
2023/07/05	3	32.32	3	32.67	31.75	0	1,089	0.00%
2023/07/04	13	31.70	15	32.20	32.25	-2	1,076	-0.19%
2023/07/03	11	31.11	12	31.07	31.00	-1	1,015	-0.10%
2023/06/30	6	28.92	5	28.95	29.20	1	895	0.11%
2023/06/29	6	28.73	0	0.00	28.35	6	889	0.67%
2023/06/13	0	0.00	3	29.70	28.55	-3	1,002	-0.30%
2023/06/09	3	29.45	0	0.00	29.20	3	970	0.31%
2023/06/07	2	29.15	2	29.60	29.50	0	929	0.00%
2023/06/02	2	27.90	2	28.13	28.00	0	883	0.00%
2023/05/29	0	0.00	2	27.25	27.00	-2	847	-0.24%
2023/05/26	2	26.95	0	0.00	26.30	2	836	0.24%
2023/05/22	0	0.00	1	27.40	28.45	-1	791	-0.13%
2023/05/19	0	0.00	1	27.35	26.60	-1	755	-0.13%
2023/05/18	3	27.60	0	0.00	26.85	3	742	0.40%
2023/05/17	3	26.97	3	27.05	26.75	0	716	0.00%
2023/04/17	0	0.00	1	25.10	25.50	-1	488	-0.20%
2023/04/14	4	25.00	4	24.56	25.00	0	469	0.00%
2023/04/13	0	0.00	1	24.80	24.80	-1	457	-0.22%
2023/04/07	0	0.00	2	24.00	24.00	-2	368	-0.54%
2023/03/27	29	23.25	29	23.38	23.25	0	294	0.00%
2023/03/24	2	23.70	0	0.00	23.65	2	273	0.73%
2023/03/08	0	0.00	20	20.54	21.05	-20	170	-11.72%
2023/02/20	0	0.00	2	20.55	20.60	-2	177	-1.13%
2023/02/08	0	0.00	3	20.65	20.60	-3	335	-0.90%
2022/12/05	3	22.00	0	0.00	21.70	3	436	0.69%
2022/12/01	0	0.00	1	22.20	21.55	-1	430	-0.23%
2022/11/24	0	0.00	1	20.75	20.60	-1	408	-0.24%
2022/11/21	0	0.00	3	21.10	20.85	-3	421	-0.71%
2022/11/11	5	21.57	0	0.00	20.50	5	486	1.03%
2022/09/26	0	0.00	2	19.80	19.00	-2	471	-0.42%
2022/08/16	3	22.70	5	22.43	22.50	-2	306	-0.65%
2022/08/08	2	18.60	0	0.00	18.70	2	150	1.33%
2022/07/06	0	0.00	4	16.50	16.30	-4	134	-2.97%
2022/01/05	0	0.00	2	26.45	26.15	-2	1,201	-0.17%
2021/12/29	2	28.90	0	0.00	27.80	2	1,144	0.17%
2021/12/28	4	28.18	0	0.00	28.70	4	1,051	0.38%
2021/12/27	4	28.05	0	0.00	27.85	4	1,024	0.39%
2021/12/24	1	27.85	0	0.00	27.65	1	1,014	0.10%
2021/12/22	4	28.75	0	0.00	29.10	4	934	0.43%
2021/12/21	0	0.00	3	27.10	28.75	-3	780	-0.38%
2021/12/16	3	27.45	0	0.00	27.10	3	694	0.43%
2021/12/15	3	26.25	3	27.45	27.55	0	665	0.00%
2021/12/13	5	26.08	5	27.53	27.40	0	586	0.00%
2021/11/26	0	0.00	2	23.90	23.90	-2	462	-0.43%
2021/11/19	0	0.00	1	24.90	24.90	-1	418	-0.24%
2021/11/16	3	24.33	0	0.00	24.25	3	356	0.84%
2021/11/12	0	0.00	5	22.69	22.55	-5	310	-1.61%
2021/11/04	5	22.62	0	0.00	22.40	5	339	1.47%
2021/08/16	0	0.00	1	20.70	20.90	-1	1,077	-0.09%
2021/08/09	31	25.03	30	23.99	24.05	1	1,083	0.09%
2021/07/22	0	0.00	30	22.63	22.35	-30	876	-3.42%
2021/07/21	30	23.35	0	0.00	22.55	30	943	3.18%
2021/05/12	0	0.00	10	22.30	22.30	-10	1,996	-0.50%
2021/05/11	0	0.00	3	24.73	24.75	-3	1,981	-0.15%
2021/05/05	2	28.00	0	0.00	27.90	2	1,969	0.10%
2021/05/04	0	0.00	20	27.30	27.80	-20	1,970	-1.01%
2021/04/22	8	33.35	0	33.35	32.25	8	1,940	0.41%
2021/04/21	55	34.15	5	34.05	34.50	50	1,770	2.83%
2021/04/20	0	0.00	5	29.50	31.45	-5	1,336	-0.37%
2021/04/15	1	29.00	0	0.00	28.85	1	1,294	0.08%
2021/04/13	1	29.85	0	0.00	28.75	1	1,306	0.08%
2021/04/12	1	30.30	0	0.00	30.20	1	1,326	0.08%
2021/04/09	5	30.04	0	0.00	30.55	5	1,314	0.38%
2021/04/08	0	0.00	1	28.85	29.55	-1	1,147	-0.09%
2021/04/07	1	28.60	0	0.00	28.85	1	1,125	0.09%
2021/03/25	0	0.00	1	27.00	26.70	-1	1,194	-0.08%
2021/02/23	20	29.05	0	0.00	29.05	20	1,713	1.17%
2021/02/17	0	0.00	2	28.25	27.85	-2	2,286	-0.09%
2021/02/04	2	26.50	0	0.00	26.50	2	2,321	0.09%
2021/01/29	0	0.00	11	27.33	26.50	-11	2,543	-0.43%
2021/01/28	10	28.20	0	0.00	27.45	10	2,546	0.39%
2021/01/19	0	0.00	10	29.15	28.75	-10	2,645	-0.38%
2021/01/18	30	28.43	30	28.93	29.05	0	2,720	0.00%
2021/01/14	10	29.10	0	0.00	29.30	10	2,665	0.38%
2021/01/13	1	28.00	0	0.00	28.00	1	2,631	0.04%
2021/01/05	0	0.00	10	28.90	29.40	-10	2,670	-0.37%
2020/12/29	0	0.00	12	28.07	28.05	-12	2,661	-0.45%
2020/12/21	0	0.00	3	27.85	27.85	-3	2,629	-0.11%
2020/12/18	4	28.28	0	0.00	28.35	4	2,651	0.15%
2020/12/14	2	29.85	10	30.00	29.40	-8	2,881	-0.28%
2020/12/11	15	29.64	0	0.00	29.60	15	2,839	0.53%
2020/12/08	0	0.00	2	32.95	33.00	-2	2,755	-0.07%
2020/11/26	0	0.00	3	34.85	34.15	-3	2,808	-0.11%
2020/11/24	0	0.00	10	34.20	34.05	-10	2,834	-0.35%
2020/11/23	10	34.10	0	0.00	34.40	10	2,887	0.35%
2020/11/19	10	34.30	0	0.00	33.70	10	3,179	0.31%
2020/11/17	15	35.03	4	34.54	35.00	11	3,158	0.35%
2020/11/16	0	0.00	2	34.55	36.05	-2	2,932	-0.07%
2020/11/13	0	0.00	2	32.60	32.80	-2	2,941	-0.07%
2020/11/11	1	32.85	0	0.00	32.45	1	3,246	0.03%
2020/11/02	0	0.00	1	30.75	30.80	-1	3,418	-0.03%
2020/10/30	0	0.00	1	30.85	30.85	-1	3,427	-0.03%
2020/10/27	4	33.40	0	0.00	32.35	4	3,429	0.12%
2020/10/26	1	33.30	3	33.00	33.50	-2	3,507	-0.06%
2020/10/21	2	31.25	0	0.00	31.95	2	3,505	0.06%
2020/10/20	0	0.00	4	31.68	31.40	-4	3,507	-0.11%
2020/10/15	4	32.20	0	0.00	31.85	4	3,520	0.11%
2020/10/14	2	32.30	0	0.00	32.25	2	3,521	0.06%
2020/10/13	0	0.00	5	32.28	31.85	-5	3,502	-0.14%
2020/10/12	5	31.97	0	0.00	31.40	5	3,542	0.14%
2020/09/30	0	0.00	2	29.40	29.50	-2	3,639	-0.05%
2020/09/25	18	29.04	0	0.00	28.70	18	3,782	0.48%
2020/09/22	1	33.40	1	33.10	31.60	0	3,749	0.00%
2020/09/21	3	32.95	3	33.60	33.15	0	3,647	0.00%
2020/09/18	1	33.25	2	32.50	33.70	-1	3,539	-0.03%
2020/09/03	2	32.65	4	32.73	32.65	-2	3,179	-0.06%
2020/09/02	2	33.60	2	33.00	32.70	0	3,143	0.00%
2020/09/01	2	33.00	4	33.21	32.85	-2	3,086	-0.06%
2020/08/31	11	32.63	1	32.60	32.50	10	3,033	0.33%
2020/08/28	0	0.00	3	33.60	33.10	-3	2,995	-0.10%
2020/08/27	11	33.10	0	0.00	32.55	11	2,950	0.37%
2020/08/26	65	33.91	34	33.77	34.00	31	2,868	1.08%
2020/08/25	2	32.90	4	31.13	32.90	-2	2,658	-0.08%
2020/08/24	1	29.95	32	29.86	29.95	-31	2,505	-1.24%
2020/08/21	4	30.01	1	30.20	30.20	3	2,477	0.12%
2020/08/20	17	30.62	1	29.80	29.25	16	2,431	0.66%
2020/08/19	63	33.40	4	34.01	32.25	59	2,317	2.55%
2020/08/18	166	32.27	38	31.79	33.70	128	2,117	6.05%	大買/鉅額交易
2020/08/17	4	30.53	23	31.13	31.45	-19	1,874	-1.01%
2020/08/14	3	28.00	24	28.49	28.60	-21	1,746	-1.20%
2020/08/12	0	0.00	7	26.50	26.50	-7	1,636	-0.43%
2020/08/11	30	26.44	5	26.46	26.05	25	1,635	1.53%
2020/08/10	26	25.99	6	26.23	26.30	20	1,598	1.25%
2020/08/06	21	28.27	7	28.61	29.45	14	1,329	1.05%
2020/08/04	2	25.85	0	0.00	26.80	2	1,279	0.16%
2020/08/03	5	26.25	0	0.00	26.05	5	1,261	0.40%
2020/07/30	20	27.33	3	26.35	26.35	17	1,220	1.39%
2020/07/28	5	25.00	0	0.00	25.05	5	996	0.50%
2020/07/24	5	24.65	0	0.00	25.55	5	929	0.54%
2020/07/22	18	25.55	2	25.38	25.45	16	895	1.79%
2020/07/16	0	0.00	1	26.55	26.55	-1	811	-0.12%
2020/07/09	5	25.10	13	25.80	25.15	-8	604	-1.32%
2020/07/08	0	0.00	10	26.10	26.30	-10	568	-1.76%
2020/07/07	5	23.75	5	24.30	25.00	0	496	0.00%
2020/07/06	16	22.70	18	22.61	23.35	-2	424	-0.47%
2020/07/03	38	21.64	1	21.85	21.25	37	387	9.55%
2020/06/18	0	0.00	2	17.90	17.60	-2	280	-0.71%
2020/05/29	0	0.00	14	17.59	17.55	-14	247	-5.66%
2020/05/12	0	0.00	2	17.80	17.50	-2	310	-0.65%
2020/05/11	2	17.00	0	0.00	17.15	2	288	0.69%
2020/02/21	0	0.00	30	17.94	18.20	-30	163	-18.37%
2020/02/20	30	17.62	0	0.00	17.85	30	133	22.40%
2019/09/24	0	0.00	1	20.10	20.05	-1	231	-0.43%
2019/05/14	0	0.00	1	20.55	20.55	-1	476	-0.21%
2019/04/24	1	23.10	0	0.00	22.65	1	474	0.21%
2019/04/02	2	23.65	0	0.00	23.55	2	441	0.45%
2019/03/04	0	0.00	1	23.20	23.10	-1	321	-0.31%
2019/02/27	0	0.00	10	22.90	22.85	-10	318	-3.14%
2019/02/26	10	23.20	1	23.40	23.05	9	313	2.87%
2018/12/12	0	0.00	2	22.45	22.20	-2	555	-0.36%
2018/12/11	1	22.10	0	0.00	21.70	1	554	0.18%
2018/11/30	0	0.00	1	21.80	21.85	-1	618	-0.16%
2018/10/19	10	19.45	10	19.40	19.35	0	890	0.00%
2018/10/05	0	0.00	15	22.30	21.50	-15	1,116	-1.34%
2018/10/02	15	23.90	0	0.00	23.45	15	1,492	1.01%
2018/10/01	10	23.10	10	23.90	24.00	0	1,705	0.00%
2018/09/28	10	21.80	10	22.85	23.00	0	1,772	0.00%
2018/09/14	2	22.10	0	0.00	21.80	2	2,277	0.09%
2018/08/09	1	28.80	0	0.00	28.20	1	3,145	0.03%
2018/08/08	1	28.65	0	0.00	28.60	1	3,141	0.03%
2018/07/30	2	28.50	0	0.00	28.60	2	3,170	0.06%
2018/07/26	3	29.63	3	29.55	29.55	0	3,147	0.00%
2018/07/25	1	29.45	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	1	30.50	30.30	-1	3,101	-0.03%
2018/07/19	1	29.50	0	0.00	29.45	1	3,026	0.03%
2018/07/18	0	0.00	2	29.75	29.50	-2	3,024	-0.07%
2018/07/17	2	30.60	1	30.20	29.70	1	3,032	0.03%
2018/07/16	1	29.50	0	0.00	29.50	1	3,014	0.03%
2018/07/13	3	31.12	8	30.94	30.15	-5	2,998	-0.17%
2018/07/12	1	29.85	1	30.35	30.35	0	2,958	0.00%
2018/07/11	4	30.20	2	29.80	29.60	2	2,939	0.07%
2018/07/10	3	32.33	8	31.75	30.95	-5	2,911	-0.17%
2018/07/09	2	30.00	2	31.08	32.05	0	2,683	0.00%
2018/07/06	24	28.10	21	28.42	29.15	3	2,548	0.12%
2018/07/05	1	26.80	10	26.50	26.50	-9	2,448	-0.37%
2018/07/02	10	29.58	0	0.00	29.50	10	2,438	0.41%
2018/06/29	18	30.56	36	30.71	29.60	-18	2,450	-0.73%
2018/06/28	14	28.64	4	29.04	29.75	10	2,263	0.44%
2018/06/27	2	27.15	0	0.00	27.05	2	2,168	0.09%
2018/06/21	2	27.45	2	27.60	27.60	0	2,552	0.00%
2018/06/19	4	29.25	1	29.35	29.50	3	2,588	0.12%
2018/06/15	20	30.13	10	30.35	30.60	10	2,669	0.37%
2018/06/14	2	29.73	3	29.23	28.75	-1	2,503	-0.04%
2018/06/13	12	27.54	0	0.00	28.05	12	2,319	0.52%
2018/06/08	0	0.00	2	23.60	23.45	-2	2,135	-0.09%
2018/06/06	2	23.20	0	0.00	23.05	2	2,134	0.09%
2018/05/21	0	0.00	1	22.50	22.55	-1	1,944	-0.05%
2018/05/17	1	22.35	2	22.55	22.20	-1	1,948	-0.05%
2018/05/15	0	0.00	1	21.75	21.85	-1	1,921	-0.05%
2018/05/07	0	0.00	1	20.10	20.05	-1	1,874	-0.05%
2018/04/17	1	22.10	0	0.00	21.60	1	1,829	0.05%
2018/04/16	4	22.36	1	22.80	22.75	3	1,827	0.16%
2018/04/11	0	0.00	2	21.40	21.60	-2	1,939	-0.10%
2018/04/02	1	24.05	79	23.75	22.60	-78	1,956	-3.99%
2018/03/30	2	23.50	0	0.00	23.10	2	1,885	0.11%
2018/03/29	3	24.00	3	24.00	24.05	0	1,824	0.00%
2018/03/28	3	25.05	45	24.50	24.60	-42	1,750	-2.40%
2018/03/27	12	23.83	12	23.96	23.80	0	1,690	0.00%
2018/03/23	118	19.57	14	20.16	20.25	104	1,437	7.23%	大買/鉅額交易
2018/03/22	6	19.43	0	0.00	18.45	6	1,356	0.44%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/08	0	0.00	22	17.55	17.60	-22	1,109	-1.98%
2018/01/29	22	16.75	0	0.00	16.65	22	1,065	2.07%
2018/01/19	0	0.00	5	17.05	16.90	-5	1,037	-0.48%
2018/01/15	0	0.00	3	16.90	17.00	-3	1,000	-0.30%
2018/01/10	3	17.30	1	17.25	17.35	2	979	0.20%
2018/01/08	0	0.00	10	18.40	17.85	-10	936	-1.07%
2018/01/05	15	19.53	0	0.00	18.70	15	879	1.70%
2018/01/04	1	17.45	0	0.00	18.45	1	684	0.15%